33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 201500 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 12703 |
| 3 | 20230804 | 201400 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 4 | 20230804 | 201300 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 5 | 20230804 | 201200 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 6 | 20230804 | 201100 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 7 | 20230804 | 201000 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 8 | 20230804 | 200900 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 9 | 20230804 | 200800 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 10 | 20230804 | 200700 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 11 | 20230804 | 200600 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 12 | 20230804 | 200500 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 13 | 20230804 | 200400 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 14 | 20230804 | 200300 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 15 | 20230804 | 200200 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 16 | 20230804 | 200100 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 17 | 20230804 | 200000 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 18 | 20230804 | 195900 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 19 | 20230804 | 195800 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 20 | 20230804 | 195700 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 21 | 20230804 | 195600 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 22 | 20230804 | 195500 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 23 | 20230804 | 195400 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 24 | 20230804 | 195300 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 25 | 20230804 | 195200 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 26 | 20230804 | 195100 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 27 | 20230804 | 195000 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 28 | 20230804 | 194900 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 29 | 20230804 | 194800 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 30 | 20230804 | 194700 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 31 | 20230804 | 194600 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 32 | 20230804 | 194500 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 12703 |
| 33 | 20230804 | 194400 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 34 | 20230804 | 194300 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 35 | 20230804 | 194200 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 36 | 20230804 | 194100 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 37 | 20230804 | 194000 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 38 | 20230804 | 193900 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 39 | 20230804 | 193800 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 40 | 20230804 | 193700 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 41 | 20230804 | 193600 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 42 | 20230804 | 193500 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 43 | 20230804 | 193400 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 44 | 20230804 | 193300 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 45 | 20230804 | 193200 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 46 | 20230804 | 193100 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 47 | 20230804 | 193000 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 48 | 20230804 | 192900 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 49 | 20230804 | 192800 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 50 | 20230804 | 192700 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 51 | 20230804 | 192600 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 52 | 20230804 | 192500 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 53 | 20230804 | 192400 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 54 | 20230804 | 192300 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 55 | 20230804 | 192200 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 56 | 20230804 | 192100 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 57 | 20230804 | 192000 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 58 | 20230804 | 191900 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 59 | 20230804 | 191800 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 60 | 20230804 | 191700 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 61 | 20230804 | 191600 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 62 | 20230804 | 191500 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 12703 |
| 63 | 20230804 | 191400 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 64 | 20230804 | 191300 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 65 | 20230804 | 191200 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 66 | 20230804 | 191100 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 67 | 20230804 | 191000 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 68 | 20230804 | 190900 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 69 | 20230804 | 190800 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 70 | 20230804 | 190700 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 71 | 20230804 | 190600 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 72 | 20230804 | 190500 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 73 | 20230804 | 190400 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 74 | 20230804 | 190300 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 75 | 20230804 | 190200 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 76 | 20230804 | 190100 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 77 | 20230804 | 190000 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 78 | 20230804 | 185900 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 79 | 20230804 | 185800 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 80 | 20230804 | 185700 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 81 | 20230804 | 185600 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 82 | 20230804 | 185500 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 83 | 20230804 | 185400 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 84 | 20230804 | 185300 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 85 | 20230804 | 185200 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 86 | 20230804 | 185100 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 87 | 20230804 | 185000 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 88 | 20230804 | 184900 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 89 | 20230804 | 184800 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 90 | 20230804 | 184700 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 91 | 20230804 | 184600 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 92 | 20230804 | 184500 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 12703 |
| 93 | 20230804 | 184400 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 94 | 20230804 | 184300 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 95 | 20230804 | 184200 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 96 | 20230804 | 184100 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 97 | 20230804 | 184000 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 98 | 20230804 | 183900 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 99 | 20230804 | 183800 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 100 | 20230804 | 183700 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 101 | 20230804 | 183600 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 102 | 20230804 | 183500 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 103 | 20230804 | 183400 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 104 | 20230804 | 183300 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 105 | 20230804 | 183200 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 106 | 20230804 | 183100 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 107 | 20230804 | 183000 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 108 | 20230804 | 182900 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 109 | 20230804 | 182800 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 110 | 20230804 | 182700 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 111 | 20230804 | 182600 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 112 | 20230804 | 182500 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 113 | 20230804 | 182400 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 114 | 20230804 | 182300 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 115 | 20230804 | 182200 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 116 | 20230804 | 182100 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 117 | 20230804 | 182000 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 118 | 20230804 | 181900 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 119 | 20230804 | 181800 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 120 | 20230804 | 181700 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 121 | 20230804 | 181600 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 122 | 20230804 | 181500 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 12703 |
| 123 | 20230804 | 181400 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 124 | 20230804 | 181300 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 125 | 20230804 | 181200 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 126 | 20230804 | 181100 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 127 | 20230804 | 181000 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 128 | 20230804 | 180900 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 129 | 20230804 | 180800 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 130 | 20230804 | 180700 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 131 | 20230804 | 180600 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 132 | 20230804 | 180500 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 133 | 20230804 | 180400 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 134 | 20230804 | 180300 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 135 | 20230804 | 180200 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 136 | 20230804 | 180100 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 137 | 20230804 | 180000 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 138 | 20230804 | 175900 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 139 | 20230804 | 175800 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 140 | 20230804 | 175700 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 141 | 20230804 | 175600 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 142 | 20230804 | 175500 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 143 | 20230804 | 175400 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 144 | 20230804 | 175300 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 145 | 20230804 | 175200 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 146 | 20230804 | 175100 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 147 | 20230804 | 175000 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 148 | 20230804 | 174900 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 149 | 20230804 | 174800 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 150 | 20230804 | 174700 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 151 | 20230804 | 174600 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 152 | 20230804 | 174500 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 12703 |
| 153 | 20230804 | 174400 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 154 | 20230804 | 174300 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 155 | 20230804 | 174200 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 156 | 20230804 | 174100 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 157 | 20230804 | 174000 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 158 | 20230804 | 173900 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 159 | 20230804 | 173800 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 160 | 20230804 | 173700 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 161 | 20230804 | 173600 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 162 | 20230804 | 173500 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 163 | 20230804 | 173400 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 164 | 20230804 | 173300 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 165 | 20230804 | 173200 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 166 | 20230804 | 173100 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 167 | 20230804 | 173000 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 168 | 20230804 | 172900 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 169 | 20230804 | 172800 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 170 | 20230804 | 172700 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 171 | 20230804 | 172600 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 172 | 20230804 | 172500 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 173 | 20230804 | 172400 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 174 | 20230804 | 172300 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 175 | 20230804 | 172200 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 176 | 20230804 | 172100 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 177 | 20230804 | 172000 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 178 | 20230804 | 171900 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 179 | 20230804 | 171800 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 180 | 20230804 | 171700 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 181 | 20230804 | 171600 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 182 | 20230804 | 171500 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 12703 |
| 183 | 20230804 | 171400 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 184 | 20230804 | 171300 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 185 | 20230804 | 171200 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 186 | 20230804 | 171100 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 187 | 20230804 | 171000 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 188 | 20230804 | 170900 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 189 | 20230804 | 170800 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 190 | 20230804 | 170700 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 191 | 20230804 | 170600 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 192 | 20230804 | 170500 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 193 | 20230804 | 170400 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 194 | 20230804 | 170300 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 195 | 20230804 | 170200 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 196 | 20230804 | 170100 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 197 | 20230804 | 170000 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 198 | 20230804 | 165900 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 199 | 20230804 | 165800 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 200 | 20230804 | 165700 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 201 | 20230804 | 165600 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 202 | 20230804 | 165500 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 203 | 20230804 | 165400 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 204 | 20230804 | 165300 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 205 | 20230804 | 165200 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 206 | 20230804 | 165100 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 207 | 20230804 | 165000 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 208 | 20230804 | 164900 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 209 | 20230804 | 164800 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 210 | 20230804 | 164700 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 211 | 20230804 | 164600 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 212 | 20230804 | 164500 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 12703 |
| 213 | 20230804 | 164400 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 214 | 20230804 | 164300 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 215 | 20230804 | 164200 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 216 | 20230804 | 164100 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 217 | 20230804 | 164000 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 218 | 20230804 | 163900 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 219 | 20230804 | 163800 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 220 | 20230804 | 163700 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 221 | 20230804 | 163600 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 222 | 20230804 | 163500 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 223 | 20230804 | 163400 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 224 | 20230804 | 163300 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 225 | 20230804 | 163200 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 226 | 20230804 | 163100 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 227 | 20230804 | 163000 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 228 | 20230804 | 162900 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 229 | 20230804 | 162800 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 230 | 20230804 | 162700 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 231 | 20230804 | 162600 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 232 | 20230804 | 162500 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 233 | 20230804 | 162400 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 234 | 20230804 | 162300 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 235 | 20230804 | 162200 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 236 | 20230804 | 162100 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 237 | 20230804 | 162000 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 238 | 20230804 | 161900 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 239 | 20230804 | 161800 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 240 | 20230804 | 161700 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 241 | 20230804 | 161600 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 242 | 20230804 | 161500 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 12703 |
| 243 | 20230804 | 161400 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 244 | 20230804 | 161300 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 245 | 20230804 | 161200 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 246 | 20230804 | 161100 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 247 | 20230804 | 161000 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 248 | 20230804 | 160900 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 249 | 20230804 | 160800 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 250 | 20230804 | 160700 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 251 | 20230804 | 160600 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 252 | 20230804 | 160500 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 253 | 20230804 | 160400 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 254 | 20230804 | 160300 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 255 | 20230804 | 160200 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 256 | 20230804 | 160100 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 257 | 20230804 | 160000 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 258 | 20230804 | 155900 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 259 | 20230804 | 155800 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 260 | 20230804 | 155700 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 261 | 20230804 | 155600 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 262 | 20230804 | 155500 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 263 | 20230804 | 155400 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 264 | 20230804 | 155300 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 265 | 20230804 | 155200 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 266 | 20230804 | 155100 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 267 | 20230804 | 155000 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 268 | 20230804 | 154900 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 269 | 20230804 | 154800 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 270 | 20230804 | 154700 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 271 | 20230804 | 154600 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 272 | 20230804 | 154500 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 12703 |
| 273 | 20230804 | 154400 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 274 | 20230804 | 154300 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 275 | 20230804 | 154200 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 276 | 20230804 | 154100 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 277 | 20230804 | 154000 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 278 | 20230804 | 153900 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 279 | 20230804 | 153800 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 280 | 20230804 | 153700 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 281 | 20230804 | 153600 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 282 | 20230804 | 153500 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 283 | 20230804 | 153400 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 284 | 20230804 | 153300 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 285 | 20230804 | 153200 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 286 | 20230804 | 153100 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 0 |
| 287 | 20230804 | 153000 | 3136932440 | 4595 | 4595 | 4595 | 4595 | 12703 |
| 288 | 20230804 | 152900 | 3078562155 | 4620 | 4620 | 4620 | 4620 | 0 |
| 289 | 20230804 | 152800 | 3078562155 | 4620 | 4620 | 4620 | 4620 | 0 |
| 290 | 20230804 | 152700 | 3078562155 | 4620 | 4620 | 4620 | 4620 | 0 |
| 291 | 20230804 | 152600 | 3078562155 | 4620 | 4620 | 4620 | 4620 | 0 |
| 292 | 20230804 | 152500 | 3078562155 | 4620 | 4620 | 4620 | 4620 | 0 |
| 293 | 20230804 | 152400 | 3078562155 | 4620 | 4620 | 4620 | 4620 | 0 |
| 294 | 20230804 | 152300 | 3078562155 | 4620 | 4620 | 4620 | 4620 | 0 |
| 295 | 20230804 | 152200 | 3078562155 | 4620 | 4620 | 4620 | 4620 | 0 |
| 296 | 20230804 | 152100 | 3078562155 | 4620 | 4620 | 4620 | 4620 | 0 |
| 297 | 20230804 | 152000 | 3078562155 | 4620 | 4620 | 4620 | 4620 | 0 |
| 298 | 20230804 | 151900 | 3078562155 | 4620 | 4615 | 4620 | 4610 | 953 |
| 299 | 20230804 | 151800 | 3074164195 | 4615 | 4625 | 4635 | 4615 | 1198 |
| 300 | 20230804 | 151700 | 3068630945 | 4625 | 4605 | 4635 | 4600 | 12026 |
| 301 | 20230804 | 151600 | 3013279570 | 4605 | 4610 | 4610 | 4605 | 957 |
| 302 | 20230804 | 151500 | 3008868040 | 4610 | 4620 | 4620 | 4610 | 2709 |
| 303 | 20230804 | 151400 | 2996375890 | 4620 | 4600 | 4620 | 4600 | 11746 |
| 304 | 20230804 | 151300 | 2942341245 | 4600 | 4600 | 4600 | 4600 | 397 |
| 305 | 20230804 | 151200 | 2940515045 | 4600 | 4600 | 4600 | 4600 | 399 |
| 306 | 20230804 | 151100 | 2938679645 | 4595 | 4605 | 4605 | 4595 | 1235 |
| 307 | 20230804 | 151000 | 2932996905 | 4600 | 4600 | 4605 | 4600 | 618 |
| 308 | 20230804 | 150900 | 2930154085 | 4605 | 4605 | 4605 | 4605 | 160 |
| 309 | 20230804 | 150800 | 2929417285 | 4605 | 4605 | 4605 | 4605 | 74 |
| 310 | 20230804 | 150700 | 2929076515 | 4600 | 4600 | 4600 | 4600 | 2305 |
| 311 | 20230804 | 150600 | 2918473515 | 4600 | 4605 | 4605 | 4600 | 3179 |
| 312 | 20230804 | 150500 | 2903836640 | 4610 | 4615 | 4615 | 4605 | 17878 |
| 313 | 20230804 | 150400 | 2821413325 | 4615 | 4615 | 4615 | 4615 | 1030 |
| 314 | 20230804 | 150300 | 2816659875 | 4615 | 4615 | 4615 | 4615 | 836 |
| 315 | 20230804 | 150200 | 2812801735 | 4615 | 4615 | 4615 | 4615 | 533 |
| 316 | 20230804 | 150100 | 2810341940 | 4615 | 4615 | 4615 | 4615 | 505 |
| 317 | 20230804 | 150000 | 2808011365 | 4615 | 4615 | 4615 | 4615 | 2656 |
| 318 | 20230804 | 145900 | 2795753925 | 4615 | 4615 | 4615 | 4615 | 91 |
| 319 | 20230804 | 145800 | 2795333960 | 4615 | 4610 | 4615 | 4610 | 973 |
| 320 | 20230804 | 145700 | 2790844035 | 4610 | 4610 | 4610 | 4610 | 1760 |
| 321 | 20230804 | 145600 | 2782730435 | 4610 | 4600 | 4610 | 4600 | 6292 |
| 322 | 20230804 | 145500 | 2753783815 | 4600 | 4600 | 4600 | 4600 | 5180 |
| 323 | 20230804 | 145400 | 2729955815 | 4600 | 4600 | 4610 | 4600 | 14034 |
| 324 | 20230804 | 145300 | 2665397775 | 4610 | 4615 | 4615 | 4600 | 11120 |
| 325 | 20230804 | 145200 | 2614232130 | 4615 | 4605 | 4615 | 4605 | 1213 |
| 326 | 20230804 | 145100 | 2608640195 | 4610 | 4615 | 4615 | 4610 | 1298 |
| 327 | 20230804 | 145000 | 2602654710 | 4610 | 4610 | 4610 | 4610 | 3300 |
| 328 | 20230804 | 144900 | 2587441710 | 4610 | 4615 | 4615 | 4610 | 499 |
| 329 | 20230804 | 144800 | 2585138830 | 4615 | 4620 | 4620 | 4615 | 1034 |
| 330 | 20230804 | 144700 | 2580366915 | 4615 | 4615 | 4615 | 4615 | 0 |
| 331 | 20230804 | 144600 | 2580366915 | 4615 | 4615 | 4615 | 4615 | 44 |
| 332 | 20230804 | 144500 | 2580163855 | 4615 | 4615 | 4615 | 4615 | 4001 |
| 333 | 20230804 | 144400 | 2561699240 | 4615 | 4625 | 4625 | 4615 | 6403 |
| 334 | 20230804 | 144300 | 2532144620 | 4620 | 4620 | 4620 | 4620 | 2760 |
| 335 | 20230804 | 144200 | 2519393420 | 4620 | 4620 | 4620 | 4615 | 1682 |
| 336 | 20230804 | 144100 | 2511622630 | 4620 | 4620 | 4620 | 4620 | 0 |
| 337 | 20230804 | 144000 | 2511622630 | 4620 | 4615 | 4620 | 4615 | 4427 |
| 338 | 20230804 | 143900 | 2491181375 | 4610 | 4615 | 4615 | 4610 | 581 |
| 339 | 20230804 | 143800 | 2488502280 | 4615 | 4615 | 4615 | 4615 | 52 |
| 340 | 20230804 | 143700 | 2488262300 | 4615 | 4605 | 4615 | 4600 | 957 |
| 341 | 20230804 | 143600 | 2483855965 | 4605 | 4610 | 4610 | 4605 | 2060 |
| 342 | 20230804 | 143500 | 2474369365 | 4625 | 4625 | 4625 | 4625 | 501 |
| 343 | 20230804 | 143400 | 2472052240 | 4625 | 4625 | 4625 | 4625 | 317 |
| 344 | 20230804 | 143300 | 2470586115 | 4625 | 4615 | 4625 | 4615 | 1387 |
| 345 | 20230804 | 143200 | 2464184110 | 4610 | 4610 | 4610 | 4605 | 1884 |
| 346 | 20230804 | 143100 | 2455505415 | 4610 | 4615 | 4615 | 4610 | 237 |
| 347 | 20230804 | 143000 | 2454412555 | 4615 | 4615 | 4615 | 4615 | 20 |
| 348 | 20230804 | 142900 | 2454320255 | 4615 | 4620 | 4620 | 4615 | 2030 |
| 349 | 20230804 | 142800 | 2444951555 | 4615 | 4615 | 4615 | 4615 | 0 |
| 350 | 20230804 | 142700 | 2444951555 | 4615 | 4625 | 4625 | 4615 | 1924 |
| 351 | 20230804 | 142600 | 2436064215 | 4625 | 4630 | 4630 | 4625 | 1704 |
| 352 | 20230804 | 142500 | 2428183195 | 4630 | 4630 | 4630 | 4630 | 283 |
| 353 | 20230804 | 142400 | 2426872905 | 4630 | 4630 | 4630 | 4630 | 0 |
| 354 | 20230804 | 142300 | 2426872905 | 4630 | 4625 | 4630 | 4625 | 1785 |
| 355 | 20230804 | 142200 | 2418615875 | 4620 | 4625 | 4625 | 4620 | 328 |
| 356 | 20230804 | 142100 | 2417099080 | 4625 | 4625 | 4625 | 4625 | 30 |
| 357 | 20230804 | 142000 | 2416960330 | 4625 | 4625 | 4625 | 4625 | 560 |
| 358 | 20230804 | 141900 | 2414370330 | 4625 | 4620 | 4625 | 4620 | 2105 |
| 359 | 20230804 | 141800 | 2404644595 | 4620 | 4625 | 4625 | 4615 | 2966 |
| 360 | 20230804 | 141700 | 2390942990 | 4625 | 4630 | 4630 | 4620 | 229 |
| 361 | 20230804 | 141600 | 2389882750 | 4625 | 4630 | 4630 | 4620 | 3102 |
| 362 | 20230804 | 141500 | 2375535830 | 4630 | 4630 | 4630 | 4630 | 264 |
| 363 | 20230804 | 141400 | 2374313510 | 4630 | 4630 | 4630 | 4630 | 5 |
| 364 | 20230804 | 141300 | 2374290360 | 4630 | 4630 | 4630 | 4630 | 4 |
| 365 | 20230804 | 141200 | 2374271840 | 4630 | 4630 | 4630 | 4630 | 341 |
| 366 | 20230804 | 141100 | 2372693010 | 4630 | 4620 | 4630 | 4620 | 488 |
| 367 | 20230804 | 141000 | 2370433600 | 4625 | 4620 | 4625 | 4620 | 2322 |
| 368 | 20230804 | 140900 | 2359705940 | 4620 | 4610 | 4620 | 4610 | 3 |
| 369 | 20230804 | 140800 | 2359692100 | 4610 | 4610 | 4610 | 4610 | 2000 |
| 370 | 20230804 | 140700 | 2350472100 | 4610 | 4620 | 4620 | 4610 | 665 |
| 371 | 20230804 | 140600 | 2347400310 | 4620 | 4610 | 4620 | 4610 | 445 |
| 372 | 20230804 | 140500 | 2345344710 | 4610 | 4610 | 4610 | 4610 | 622 |
| 373 | 20230804 | 140400 | 2342477290 | 4610 | 4610 | 4610 | 4610 | 3510 |
| 374 | 20230804 | 140300 | 2326296190 | 4605 | 4620 | 4620 | 4600 | 2619 |
| 375 | 20230804 | 140200 | 2314238885 | 4620 | 4610 | 4620 | 4605 | 530 |
| 376 | 20230804 | 140100 | 2311797935 | 4610 | 4615 | 4620 | 4605 | 876 |
| 377 | 20230804 | 140000 | 2307758810 | 4620 | 4625 | 4625 | 4620 | 244 |
| 378 | 20230804 | 135900 | 2306631390 | 4615 | 4620 | 4620 | 4615 | 1000 |
| 379 | 20230804 | 135800 | 2302012865 | 4620 | 4615 | 4625 | 4615 | 2398 |
| 380 | 20230804 | 135700 | 2290930925 | 4615 | 4620 | 4620 | 4610 | 3138 |
| 381 | 20230804 | 135600 | 2276444105 | 4615 | 4615 | 4615 | 4615 | 7720 |
| 382 | 20230804 | 135500 | 2240816305 | 4615 | 4615 | 4615 | 4615 | 0 |
| 383 | 20230804 | 135400 | 2240816305 | 4615 | 4615 | 4615 | 4615 | 1677 |
| 384 | 20230804 | 135300 | 2233076950 | 4615 | 4615 | 4615 | 4615 | 200 |
| 385 | 20230804 | 135200 | 2232153950 | 4620 | 4610 | 4620 | 4610 | 285 |
| 386 | 20230804 | 135100 | 2230838050 | 4610 | 4615 | 4615 | 4610 | 2550 |
| 387 | 20230804 | 135000 | 2219080050 | 4620 | 4620 | 4620 | 4615 | 1925 |
| 388 | 20230804 | 134900 | 2210187445 | 4625 | 4620 | 4625 | 4620 | 665 |
| 389 | 20230804 | 134800 | 2207114645 | 4620 | 4620 | 4620 | 4620 | 2 |
| 390 | 20230804 | 134700 | 2207105405 | 4620 | 4620 | 4625 | 4620 | 4 |
| 391 | 20230804 | 134600 | 2207086915 | 4625 | 4595 | 4625 | 4595 | 301 |
| 392 | 20230804 | 134500 | 2205703790 | 4595 | 4595 | 4600 | 4595 | 13794 |
| 393 | 20230804 | 134400 | 2142286455 | 4595 | 4595 | 4600 | 4595 | 2502 |
| 394 | 20230804 | 134300 | 2130789755 | 4600 | 4600 | 4600 | 4600 | 4092 |
| 395 | 20230804 | 134200 | 2111966555 | 4600 | 4605 | 4605 | 4600 | 8102 |
| 396 | 20230804 | 134100 | 2074686165 | 4610 | 4605 | 4610 | 4605 | 8 |
| 397 | 20230804 | 134000 | 2074649305 | 4605 | 4610 | 4610 | 4605 | 1240 |
| 398 | 20230804 | 133900 | 2068937905 | 4605 | 4610 | 4610 | 4605 | 454 |
| 399 | 20230804 | 133800 | 2066844995 | 4625 | 4625 | 4625 | 4625 | 0 |
| 400 | 20230804 | 133700 | 2066844995 | 4625 | 4610 | 4625 | 4610 | 8683 |
| 401 | 20230804 | 133600 | 2026768490 | 4610 | 4615 | 4615 | 4610 | 1088 |
| 402 | 20230804 | 133500 | 2021752805 | 4615 | 4615 | 4615 | 4615 | 0 |
| 403 | 20230804 | 133400 | 2021752805 | 4615 | 4615 | 4615 | 4615 | 0 |
| 404 | 20230804 | 133300 | 2021752805 | 4615 | 4615 | 4615 | 4615 | 1 |
| 405 | 20230804 | 133200 | 2021748190 | 4600 | 4600 | 4620 | 4600 | 1745 |
| 406 | 20230804 | 133100 | 2013718675 | 4600 | 4605 | 4605 | 4600 | 3006 |
| 407 | 20230804 | 133000 | 1999891050 | 4595 | 4600 | 4600 | 4595 | 4743 |
| 408 | 20230804 | 132900 | 1978073255 | 4610 | 4610 | 4610 | 4610 | 123 |
| 409 | 20230804 | 132800 | 1977506225 | 4610 | 4610 | 4610 | 4605 | 1320 |
| 410 | 20230804 | 132700 | 1971427505 | 4610 | 4605 | 4610 | 4605 | 6848 |
| 411 | 20230804 | 132600 | 1939892455 | 4610 | 4610 | 4610 | 4610 | 7 |
| 412 | 20230804 | 132500 | 1939860185 | 4610 | 4610 | 4610 | 4610 | 0 |
| 413 | 20230804 | 132400 | 1939860185 | 4610 | 4605 | 4610 | 4605 | 1240 |
| 414 | 20230804 | 132300 | 1934143985 | 4620 | 4620 | 4620 | 4610 | 5182 |
| 415 | 20230804 | 132200 | 1910217915 | 4620 | 4620 | 4620 | 4620 | 2 |
| 416 | 20230804 | 132100 | 1910208675 | 4630 | 4630 | 4630 | 4630 | 1 |
| 417 | 20230804 | 132000 | 1910204045 | 4625 | 4625 | 4625 | 4625 | 2500 |
| 418 | 20230804 | 131900 | 1898641545 | 4625 | 4625 | 4625 | 4625 | 2000 |
| 419 | 20230804 | 131800 | 1889391545 | 4620 | 4630 | 4630 | 4620 | 254 |
| 420 | 20230804 | 131700 | 1888218035 | 4620 | 4620 | 4625 | 4620 | 3980 |
| 421 | 20230804 | 131600 | 1869819355 | 4620 | 4620 | 4620 | 4620 | 1016 |
| 422 | 20230804 | 131500 | 1865125435 | 4620 | 4615 | 4620 | 4615 | 180 |
| 423 | 20230804 | 131400 | 1864294635 | 4615 | 4620 | 4620 | 4615 | 2000 |
| 424 | 20230804 | 131300 | 1855059635 | 4625 | 4625 | 4625 | 4625 | 51 |
| 425 | 20230804 | 131200 | 1854823760 | 4625 | 4615 | 4625 | 4615 | 2200 |
| 426 | 20230804 | 131100 | 1844661175 | 4615 | 4615 | 4615 | 4615 | 0 |
| 427 | 20230804 | 131000 | 1844661175 | 4615 | 4615 | 4615 | 4615 | 1400 |
| 428 | 20230804 | 130900 | 1838200175 | 4615 | 4615 | 4615 | 4615 | 0 |
| 429 | 20230804 | 130800 | 1838200175 | 4615 | 4615 | 4620 | 4615 | 3406 |
| 430 | 20230804 | 130700 | 1822481240 | 4615 | 4615 | 4615 | 4615 | 10 |
| 431 | 20230804 | 130600 | 1822435090 | 4615 | 4610 | 4615 | 4610 | 2878 |
| 432 | 20230804 | 130500 | 1809153190 | 4615 | 4615 | 4615 | 4615 | 83 |
| 433 | 20230804 | 130400 | 1808770145 | 4610 | 4610 | 4610 | 4610 | 803 |
| 434 | 20230804 | 130300 | 1805068315 | 4610 | 4610 | 4610 | 4610 | 206 |
| 435 | 20230804 | 130200 | 1804118655 | 4610 | 4610 | 4610 | 4610 | 200 |
| 436 | 20230804 | 130100 | 1803196655 | 4610 | 4605 | 4610 | 4605 | 79 |
| 437 | 20230804 | 130000 | 1802832855 | 4610 | 4600 | 4610 | 4600 | 518 |
| 438 | 20230804 | 125900 | 1800445205 | 4605 | 4600 | 4605 | 4600 | 241 |
| 439 | 20230804 | 125800 | 1799335510 | 4600 | 4605 | 4605 | 4600 | 82 |
| 440 | 20230804 | 125700 | 1798958305 | 4600 | 4605 | 4605 | 4600 | 156 |
| 441 | 20230804 | 125600 | 1798240700 | 4605 | 4605 | 4605 | 4605 | 50 |
| 442 | 20230804 | 125500 | 1798010450 | 4605 | 4605 | 4605 | 4605 | 52 |
| 443 | 20230804 | 125400 | 1797770990 | 4605 | 4600 | 4605 | 4600 | 181 |
| 444 | 20230804 | 125300 | 1796937580 | 4605 | 4605 | 4605 | 4605 | 6 |
| 445 | 20230804 | 125200 | 1796909950 | 4605 | 4605 | 4605 | 4600 | 2176 |
| 446 | 20230804 | 125100 | 1786898685 | 4610 | 4610 | 4610 | 4610 | 26 |
| 447 | 20230804 | 125000 | 1786778825 | 4610 | 4610 | 4610 | 4610 | 20 |
| 448 | 20230804 | 124900 | 1786686625 | 4610 | 4600 | 4610 | 4600 | 313 |
| 449 | 20230804 | 124800 | 1785244785 | 4610 | 4610 | 4610 | 4600 | 101 |
| 450 | 20230804 | 124700 | 1784779575 | 4610 | 4610 | 4610 | 4610 | 46 |
| 451 | 20230804 | 124600 | 1784567515 | 4610 | 4610 | 4610 | 4610 | 10 |
| 452 | 20230804 | 124500 | 1784521415 | 4610 | 4610 | 4610 | 4610 | 1 |
| 453 | 20230804 | 124400 | 1784516805 | 4610 | 4610 | 4610 | 4610 | 149 |
| 454 | 20230804 | 124300 | 1783829915 | 4610 | 4615 | 4615 | 4610 | 32 |
| 455 | 20230804 | 124200 | 1783682340 | 4615 | 4615 | 4615 | 4600 | 314 |
| 456 | 20230804 | 124100 | 1782235570 | 4615 | 4610 | 4615 | 4610 | 1602 |
| 457 | 20230804 | 124000 | 1774850255 | 4610 | 4615 | 4615 | 4610 | 226 |
| 458 | 20230804 | 123900 | 1773808375 | 4615 | 4615 | 4615 | 4615 | 100 |
| 459 | 20230804 | 123800 | 1773346875 | 4615 | 4615 | 4615 | 4610 | 985 |
| 460 | 20230804 | 123700 | 1768801810 | 4615 | 4615 | 4615 | 4615 | 463 |
| 461 | 20230804 | 123600 | 1766665065 | 4615 | 4615 | 4615 | 4615 | 0 |
| 462 | 20230804 | 123500 | 1766665065 | 4615 | 4610 | 4615 | 4610 | 1294 |
| 463 | 20230804 | 123400 | 1760699715 | 4610 | 4600 | 4610 | 4600 | 4263 |
| 464 | 20230804 | 123300 | 1741075600 | 4605 | 4605 | 4605 | 4605 | 5 |
| 465 | 20230804 | 123200 | 1741052575 | 4605 | 4600 | 4605 | 4600 | 843 |
| 466 | 20230804 | 123100 | 1737174765 | 4605 | 4605 | 4605 | 4605 | 40 |
| 467 | 20230804 | 123000 | 1736990565 | 4605 | 4600 | 4605 | 4600 | 1027 |
| 468 | 20230804 | 122900 | 1732261480 | 4600 | 4600 | 4605 | 4600 | 309 |
| 469 | 20230804 | 122800 | 1730840065 | 4605 | 4605 | 4605 | 4600 | 57 |
| 470 | 20230804 | 122700 | 1730577605 | 4605 | 4600 | 4605 | 4600 | 856 |
| 471 | 20230804 | 122600 | 1726639995 | 4605 | 4605 | 4605 | 4600 | 363 |
| 472 | 20230804 | 122500 | 1724968625 | 4605 | 4600 | 4605 | 4600 | 658 |
| 473 | 20230804 | 122400 | 1721941805 | 4595 | 4595 | 4605 | 4595 | 1389 |
| 474 | 20230804 | 122300 | 1715549320 | 4595 | 4600 | 4600 | 4595 | 1392 |
| 475 | 20230804 | 122200 | 1709146620 | 4605 | 4605 | 4605 | 4605 | 0 |
| 476 | 20230804 | 122100 | 1709146620 | 4605 | 4600 | 4605 | 4600 | 310 |
| 477 | 20230804 | 122000 | 1707720610 | 4600 | 4595 | 4600 | 4595 | 543 |
| 478 | 20230804 | 121900 | 1705224810 | 4595 | 4595 | 4600 | 4595 | 2874 |
| 479 | 20230804 | 121800 | 1692010185 | 4600 | 4600 | 4600 | 4600 | 2 |
| 480 | 20230804 | 121700 | 1692000985 | 4600 | 4600 | 4600 | 4595 | 534 |
| 481 | 20230804 | 121600 | 1689547245 | 4600 | 4595 | 4600 | 4590 | 5323 |
| 482 | 20230804 | 121500 | 1665100830 | 4600 | 4605 | 4610 | 4595 | 1179 |
| 483 | 20230804 | 121400 | 1659679160 | 4610 | 4610 | 4610 | 4610 | 1 |
| 484 | 20230804 | 121300 | 1659674550 | 4605 | 4615 | 4615 | 4605 | 1531 |
| 485 | 20230804 | 121200 | 1652624235 | 4615 | 4615 | 4615 | 4605 | 5022 |
| 486 | 20230804 | 121100 | 1629482105 | 4615 | 4615 | 4620 | 4610 | 1241 |
| 487 | 20230804 | 121000 | 1623755390 | 4615 | 4610 | 4615 | 4610 | 181 |
| 488 | 20230804 | 120900 | 1622920085 | 4615 | 4615 | 4615 | 4615 | 54 |
| 489 | 20230804 | 120800 | 1622670875 | 4615 | 4615 | 4615 | 4615 | 6 |
| 490 | 20230804 | 120700 | 1622643185 | 4615 | 4610 | 4615 | 4610 | 1580 |
| 491 | 20230804 | 120600 | 1615359370 | 4610 | 4615 | 4615 | 4600 | 7535 |
| 492 | 20230804 | 120500 | 1580686260 | 4615 | 4615 | 4615 | 4615 | 303 |
| 493 | 20230804 | 120400 | 1579287915 | 4610 | 4615 | 4615 | 4610 | 377 |
| 494 | 20230804 | 120300 | 1577548665 | 4615 | 4610 | 4615 | 4610 | 5 |
| 495 | 20230804 | 120200 | 1577525595 | 4615 | 4615 | 4615 | 4615 | 140 |
| 496 | 20230804 | 120100 | 1576879495 | 4615 | 4610 | 4615 | 4610 | 212 |
| 497 | 20230804 | 120000 | 1575901165 | 4615 | 4615 | 4615 | 4615 | 1 |
| 498 | 20230804 | 115900 | 1575896550 | 4615 | 4615 | 4615 | 4615 | 12 |
| 499 | 20230804 | 115800 | 1575841170 | 4615 | 4610 | 4615 | 4610 | 2 |
| 500 | 20230804 | 115700 | 1575831945 | 4615 | 4620 | 4620 | 4615 | 912 |
| 501 | 20230804 | 115600 | 1571622655 | 4620 | 4610 | 4620 | 4610 | 3230 |
| 502 | 20230804 | 115500 | 1556715240 | 4605 | 4605 | 4605 | 4605 | 3480 |
| 503 | 20230804 | 115400 | 1540689840 | 4605 | 4605 | 4605 | 4605 | 2 |
| 504 | 20230804 | 115300 | 1540680630 | 4605 | 4600 | 4605 | 4600 | 31 |
| 505 | 20230804 | 115200 | 1540538025 | 4600 | 4600 | 4600 | 4600 | 1 |
| 506 | 20230804 | 115100 | 1540533425 | 4605 | 4600 | 4605 | 4600 | 113 |
| 507 | 20230804 | 115000 | 1540013545 | 4605 | 4605 | 4605 | 4605 | 0 |
| 508 | 20230804 | 114900 | 1540013545 | 4605 | 4600 | 4605 | 4600 | 454 |
| 509 | 20230804 | 114800 | 1537925135 | 4600 | 4605 | 4605 | 4600 | 12 |
| 510 | 20230804 | 114700 | 1537869925 | 4605 | 4605 | 4605 | 4605 | 217 |
| 511 | 20230804 | 114600 | 1536870640 | 4605 | 4600 | 4605 | 4600 | 476 |
| 512 | 20230804 | 114500 | 1534681035 | 4600 | 4600 | 4600 | 4600 | 201 |
| 513 | 20230804 | 114400 | 1533756435 | 4600 | 4590 | 4600 | 4590 | 1906 |
| 514 | 20230804 | 114300 | 1525003450 | 4595 | 4595 | 4595 | 4595 | 10 |
| 515 | 20230804 | 114200 | 1524957500 | 4595 | 4595 | 4595 | 4595 | 108 |
| 516 | 20230804 | 114100 | 1524461240 | 4595 | 4590 | 4595 | 4590 | 1668 |
| 517 | 20230804 | 114000 | 1516803815 | 4590 | 4590 | 4590 | 4585 | 13 |
| 518 | 20230804 | 113900 | 1516744155 | 4590 | 4590 | 4590 | 4590 | 51 |
| 519 | 20230804 | 113800 | 1516510065 | 4590 | 4590 | 4590 | 4590 | 251 |
| 520 | 20230804 | 113700 | 1515357975 | 4590 | 4590 | 4590 | 4590 | 32 |
| 521 | 20230804 | 113600 | 1515211095 | 4590 | 4595 | 4595 | 4590 | 958 |
| 522 | 20230804 | 113500 | 1510813735 | 4595 | 4590 | 4595 | 4590 | 817 |
| 523 | 20230804 | 113400 | 1507062660 | 4595 | 4590 | 4595 | 4590 | 3702 |
| 524 | 20230804 | 113300 | 1490070470 | 4600 | 4600 | 4600 | 4600 | 0 |
| 525 | 20230804 | 113200 | 1490070470 | 4600 | 4605 | 4605 | 4595 | 1337 |
| 526 | 20230804 | 113100 | 1483923380 | 4605 | 4605 | 4605 | 4605 | 1 |
| 527 | 20230804 | 113000 | 1483918775 | 4600 | 4605 | 4610 | 4600 | 1504 |
| 528 | 20230804 | 112900 | 1477000215 | 4625 | 4625 | 4625 | 4625 | 100 |
| 529 | 20230804 | 112800 | 1476537715 | 4620 | 4625 | 4625 | 4620 | 157 |
| 530 | 20230804 | 112700 | 1475812370 | 4605 | 4605 | 4605 | 4605 | 0 |
| 531 | 20230804 | 112600 | 1475812370 | 4605 | 4600 | 4605 | 4600 | 449 |
| 532 | 20230804 | 112500 | 1473746965 | 4600 | 4600 | 4600 | 4600 | 86 |
| 533 | 20230804 | 112400 | 1473351365 | 4600 | 4595 | 4600 | 4595 | 479 |
| 534 | 20230804 | 112300 | 1471149755 | 4595 | 4595 | 4595 | 4595 | 512 |
| 535 | 20230804 | 112200 | 1468797115 | 4590 | 4595 | 4595 | 4590 | 484 |
| 536 | 20230804 | 112100 | 1466575465 | 4595 | 4600 | 4600 | 4595 | 4616 |
| 537 | 20230804 | 112000 | 1445359520 | 4600 | 4600 | 4605 | 4600 | 66 |
| 538 | 20230804 | 111900 | 1445055915 | 4600 | 4600 | 4600 | 4600 | 894 |
| 539 | 20230804 | 111800 | 1440943515 | 4605 | 4605 | 4605 | 4605 | 11 |
| 540 | 20230804 | 111700 | 1440892860 | 4600 | 4600 | 4600 | 4600 | 6 |
| 541 | 20230804 | 111600 | 1440865260 | 4600 | 4605 | 4610 | 4595 | 4014 |
| 542 | 20230804 | 111500 | 1422403285 | 4605 | 4600 | 4605 | 4600 | 1227 |
| 543 | 20230804 | 111400 | 1416753450 | 4605 | 4605 | 4605 | 4605 | 100 |
| 544 | 20230804 | 111300 | 1416292950 | 4605 | 4605 | 4605 | 4605 | 334 |
| 545 | 20230804 | 111200 | 1414754880 | 4595 | 4595 | 4595 | 4595 | 26 |
| 546 | 20230804 | 111100 | 1414635410 | 4605 | 4595 | 4610 | 4595 | 540 |
| 547 | 20230804 | 111000 | 1412153610 | 4610 | 4610 | 4610 | 4610 | 2 |
| 548 | 20230804 | 110900 | 1412144390 | 4610 | 4600 | 4610 | 4580 | 2512 |
| 549 | 20230804 | 110800 | 1400618845 | 4600 | 4595 | 4600 | 4595 | 3085 |
| 550 | 20230804 | 110700 | 1386443240 | 4590 | 4585 | 4590 | 4580 | 8794 |
| 551 | 20230804 | 110600 | 1346139790 | 4585 | 4605 | 4605 | 4585 | 11717 |
| 552 | 20230804 | 110500 | 1292293845 | 4600 | 4605 | 4605 | 4600 | 2154 |
| 553 | 20230804 | 110400 | 1282378965 | 4600 | 4610 | 4610 | 4600 | 3226 |
| 554 | 20230804 | 110300 | 1267511655 | 4625 | 4620 | 4625 | 4610 | 3992 |
| 555 | 20230804 | 110200 | 1249068815 | 4620 | 4615 | 4620 | 4610 | 159 |
| 556 | 20230804 | 110100 | 1248335270 | 4620 | 4605 | 4620 | 4605 | 730 |
| 557 | 20230804 | 110000 | 1244967815 | 4605 | 4605 | 4605 | 4600 | 3614 |
| 558 | 20230804 | 105900 | 1228336105 | 4605 | 4610 | 4610 | 4605 | 103 |
| 559 | 20230804 | 105800 | 1227861775 | 4610 | 4610 | 4610 | 4610 | 0 |
| 560 | 20230804 | 105700 | 1227861775 | 4610 | 4605 | 4610 | 4605 | 163 |
| 561 | 20230804 | 105600 | 1227111150 | 4610 | 4605 | 4610 | 4605 | 2514 |
| 562 | 20230804 | 105500 | 1215526595 | 4605 | 4600 | 4605 | 4600 | 305 |
| 563 | 20230804 | 105400 | 1214123580 | 4600 | 4600 | 4600 | 4600 | 24 |
| 564 | 20230804 | 105300 | 1214013180 | 4600 | 4605 | 4605 | 4600 | 497 |
| 565 | 20230804 | 105200 | 1211726730 | 4605 | 4600 | 4605 | 4600 | 20 |
| 566 | 20230804 | 105100 | 1211634635 | 4605 | 4595 | 4605 | 4595 | 2187 |
| 567 | 20230804 | 105000 | 1201584930 | 4595 | 4595 | 4595 | 4590 | 981 |
| 568 | 20230804 | 104900 | 1197079315 | 4595 | 4600 | 4600 | 4595 | 1669 |
| 569 | 20230804 | 104800 | 1189410250 | 4600 | 4610 | 4610 | 4595 | 5004 |
| 570 | 20230804 | 104700 | 1166393330 | 4610 | 4615 | 4620 | 4605 | 786 |
| 571 | 20230804 | 104600 | 1162766690 | 4615 | 4620 | 4620 | 4615 | 1703 |
| 572 | 20230804 | 104500 | 1154907325 | 4620 | 4620 | 4620 | 4615 | 769 |
| 573 | 20230804 | 104400 | 1151354860 | 4625 | 4625 | 4625 | 4625 | 0 |
| 574 | 20230804 | 104300 | 1151354860 | 4625 | 4625 | 4625 | 4610 | 2009 |
| 575 | 20230804 | 104200 | 1142078585 | 4625 | 4625 | 4625 | 4625 | 46 |
| 576 | 20230804 | 104100 | 1141865835 | 4640 | 4635 | 4640 | 4635 | 1504 |
| 577 | 20230804 | 104000 | 1134894780 | 4640 | 4635 | 4640 | 4635 | 835 |
| 578 | 20230804 | 103900 | 1131024545 | 4635 | 4635 | 4635 | 4635 | 0 |
| 579 | 20230804 | 103800 | 1131024545 | 4635 | 4620 | 4635 | 4620 | 5040 |
| 580 | 20230804 | 103700 | 1107739095 | 4640 | 4620 | 4640 | 4620 | 313 |
| 581 | 20230804 | 103600 | 1106293015 | 4620 | 4640 | 4640 | 4620 | 1189 |
| 582 | 20230804 | 103500 | 1100799815 | 4640 | 4635 | 4640 | 4615 | 16 |
| 583 | 20230804 | 103400 | 1100725685 | 4635 | 4600 | 4635 | 4600 | 3672 |
| 584 | 20230804 | 103300 | 1083807350 | 4600 | 4600 | 4605 | 4600 | 196 |
| 585 | 20230804 | 103200 | 1082905740 | 4600 | 4600 | 4605 | 4600 | 1862 |
| 586 | 20230804 | 103100 | 1074340460 | 4605 | 4640 | 4640 | 4595 | 1420 |
| 587 | 20230804 | 103000 | 1067808080 | 4600 | 4610 | 4640 | 4600 | 6762 |
| 588 | 20230804 | 102900 | 1036682195 | 4600 | 4600 | 4600 | 4600 | 1131 |
| 589 | 20230804 | 102800 | 1031479595 | 4600 | 4600 | 4600 | 4600 | 463 |
| 590 | 20230804 | 102700 | 1029349795 | 4600 | 4595 | 4605 | 4595 | 2933 |
| 591 | 20230804 | 102600 | 1015870175 | 4610 | 4605 | 4610 | 4590 | 12361 |
| 592 | 20230804 | 102500 | 959046090 | 4600 | 4610 | 4610 | 4600 | 2246 |
| 593 | 20230804 | 102400 | 948703920 | 4610 | 4610 | 4610 | 4610 | 55 |
| 594 | 20230804 | 102300 | 948450370 | 4605 | 4605 | 4605 | 4605 | 904 |
| 595 | 20230804 | 102200 | 944287450 | 4610 | 4605 | 4610 | 4600 | 331 |
| 596 | 20230804 | 102100 | 942763935 | 4610 | 4610 | 4610 | 4600 | 5463 |
| 597 | 20230804 | 102000 | 917626630 | 4610 | 4605 | 4610 | 4600 | 4557 |
| 598 | 20230804 | 101900 | 896651275 | 4610 | 4610 | 4610 | 4605 | 1792 |
| 599 | 20230804 | 101800 | 888393285 | 4610 | 4610 | 4615 | 4605 | 12863 |
| 600 | 20230804 | 101700 | 829134270 | 4610 | 4615 | 4615 | 4610 | 3555 |
| 601 | 20230804 | 101600 | 812728885 | 4620 | 4620 | 4620 | 4615 | 226 |
| 602 | 20230804 | 101500 | 811684825 | 4620 | 4620 | 4635 | 4620 | 1941 |
| 603 | 20230804 | 101400 | 802717255 | 4620 | 4620 | 4620 | 4615 | 376 |
| 604 | 20230804 | 101300 | 800980215 | 4620 | 4635 | 4635 | 4620 | 3569 |
| 605 | 20230804 | 101200 | 784491085 | 4620 | 4645 | 4645 | 4620 | 6459 |
| 606 | 20230804 | 101100 | 754567860 | 4645 | 4645 | 4645 | 4645 | 2 |
| 607 | 20230804 | 101000 | 754558570 | 4640 | 4640 | 4640 | 4635 | 2324 |
| 608 | 20230804 | 100900 | 743775400 | 4640 | 4640 | 4645 | 4635 | 1716 |
| 609 | 20230804 | 100800 | 735811845 | 4640 | 4640 | 4640 | 4640 | 12 |
| 610 | 20230804 | 100700 | 735756165 | 4640 | 4640 | 4640 | 4640 | 22 |
| 611 | 20230804 | 100600 | 735654085 | 4640 | 4635 | 4640 | 4635 | 498 |
| 612 | 20230804 | 100500 | 733345805 | 4640 | 4635 | 4640 | 4635 | 667 |
| 613 | 20230804 | 100400 | 730253685 | 4640 | 4640 | 4640 | 4635 | 104 |
| 614 | 20230804 | 100300 | 729771625 | 4640 | 4640 | 4640 | 4640 | 295 |
| 615 | 20230804 | 100200 | 728402825 | 4635 | 4635 | 4635 | 4635 | 43 |
| 616 | 20230804 | 100100 | 728203520 | 4635 | 4635 | 4635 | 4635 | 523 |
| 617 | 20230804 | 100000 | 725779415 | 4640 | 4640 | 4640 | 4640 | 128 |
| 618 | 20230804 | 095900 | 725185495 | 4640 | 4635 | 4640 | 4620 | 5008 |
| 619 | 20230804 | 095800 | 702022480 | 4625 | 4640 | 4640 | 4625 | 55 |
| 620 | 20230804 | 095700 | 701767955 | 4640 | 4640 | 4640 | 4640 | 158 |
| 621 | 20230804 | 095600 | 701034835 | 4640 | 4640 | 4640 | 4640 | 6 |
| 622 | 20230804 | 095500 | 701006995 | 4630 | 4625 | 4630 | 4625 | 1246 |
| 623 | 20230804 | 095400 | 695238270 | 4625 | 4630 | 4635 | 4625 | 454 |
| 624 | 20230804 | 095300 | 693136245 | 4630 | 4630 | 4630 | 4630 | 11 |
| 625 | 20230804 | 095200 | 693085315 | 4630 | 4630 | 4630 | 4630 | 700 |
| 626 | 20230804 | 095100 | 689844315 | 4630 | 4630 | 4630 | 4630 | 697 |
| 627 | 20230804 | 095000 | 686617205 | 4620 | 4615 | 4625 | 4615 | 1256 |
| 628 | 20230804 | 094900 | 680814205 | 4620 | 4625 | 4625 | 4620 | 6347 |
| 629 | 20230804 | 094800 | 651488565 | 4620 | 4620 | 4620 | 4620 | 444 |
| 630 | 20230804 | 094700 | 649437285 | 4620 | 4620 | 4620 | 4620 | 1600 |
| 631 | 20230804 | 094600 | 642045285 | 4620 | 4620 | 4620 | 4620 | 0 |
| 632 | 20230804 | 094500 | 642045285 | 4620 | 4615 | 4625 | 4615 | 1504 |
| 633 | 20230804 | 094400 | 635101945 | 4615 | 4640 | 4640 | 4615 | 8428 |
| 634 | 20230804 | 094300 | 596034205 | 4640 | 4640 | 4640 | 4640 | 51 |
| 635 | 20230804 | 094200 | 595797565 | 4645 | 4645 | 4645 | 4645 | 344 |
| 636 | 20230804 | 094100 | 594199685 | 4645 | 4645 | 4650 | 4645 | 2166 |
| 637 | 20230804 | 094000 | 584138485 | 4645 | 4645 | 4645 | 4645 | 304 |
| 638 | 20230804 | 093900 | 582726405 | 4645 | 4645 | 4650 | 4640 | 5165 |
| 639 | 20230804 | 093800 | 558712940 | 4650 | 4645 | 4650 | 4645 | 8598 |
| 640 | 20230804 | 093700 | 518735190 | 4640 | 4620 | 4640 | 4620 | 3101 |
| 641 | 20230804 | 093600 | 504399645 | 4620 | 4615 | 4620 | 4610 | 1873 |
| 642 | 20230804 | 093500 | 495761700 | 4615 | 4615 | 4615 | 4610 | 1715 |
| 643 | 20230804 | 093400 | 487853100 | 4610 | 4620 | 4620 | 4610 | 2076 |
| 644 | 20230804 | 093300 | 478281160 | 4620 | 4605 | 4620 | 4605 | 683 |
| 645 | 20230804 | 093200 | 475132540 | 4610 | 4610 | 4615 | 4605 | 1167 |
| 646 | 20230804 | 093100 | 469753290 | 4620 | 4610 | 4620 | 4605 | 3458 |
| 647 | 20230804 | 093000 | 453792355 | 4610 | 4615 | 4615 | 4605 | 6879 |
| 648 | 20230804 | 092900 | 422067295 | 4610 | 4615 | 4615 | 4610 | 725 |
| 649 | 20230804 | 092800 | 418725035 | 4615 | 4615 | 4620 | 4615 | 446 |
| 650 | 20230804 | 092700 | 416666740 | 4615 | 4615 | 4615 | 4615 | 1000 |
| 651 | 20230804 | 092600 | 412051740 | 4615 | 4615 | 4615 | 4610 | 1689 |
| 652 | 20230804 | 092500 | 404257355 | 4615 | 4610 | 4615 | 4610 | 510 |
| 653 | 20230804 | 092400 | 401906085 | 4610 | 4615 | 4615 | 4610 | 4949 |
| 654 | 20230804 | 092300 | 379090925 | 4615 | 4620 | 4620 | 4615 | 133 |
| 655 | 20230804 | 092200 | 378476610 | 4620 | 4610 | 4620 | 4605 | 2448 |
| 656 | 20230804 | 092100 | 367191025 | 4610 | 4620 | 4625 | 4610 | 7452 |
| 657 | 20230804 | 092000 | 332816770 | 4620 | 4620 | 4620 | 4615 | 2267 |
| 658 | 20230804 | 091900 | 322348650 | 4615 | 4620 | 4625 | 4615 | 2265 |
| 659 | 20230804 | 091800 | 311882750 | 4625 | 4635 | 4635 | 4620 | 988 |
| 660 | 20230804 | 091700 | 307315680 | 4640 | 4620 | 4650 | 4620 | 1917 |
| 661 | 20230804 | 091600 | 298445350 | 4620 | 4615 | 4620 | 4615 | 1079 |
| 662 | 20230804 | 091500 | 293464025 | 4615 | 4625 | 4625 | 4615 | 4425 |
| 663 | 20230804 | 091400 | 273033615 | 4620 | 4620 | 4625 | 4615 | 595 |
| 664 | 20230804 | 091300 | 270286530 | 4645 | 4630 | 4645 | 4615 | 6741 |
| 665 | 20230804 | 091200 | 239149400 | 4635 | 4645 | 4645 | 4630 | 2180 |
| 666 | 20230804 | 091100 | 229042150 | 4645 | 4655 | 4665 | 4645 | 1175 |
| 667 | 20230804 | 091000 | 223581170 | 4655 | 4625 | 4655 | 4625 | 10912 |
| 668 | 20230804 | 090900 | 173025880 | 4625 | 4630 | 4630 | 4615 | 2056 |
| 669 | 20230804 | 090800 | 163524320 | 4640 | 4625 | 4640 | 4615 | 4265 |
| 670 | 20230804 | 090700 | 143821170 | 4630 | 4630 | 4630 | 4625 | 2726 |
| 671 | 20230804 | 090600 | 131210065 | 4630 | 4625 | 4640 | 4625 | 2712 |
| 672 | 20230804 | 090500 | 118646100 | 4625 | 4630 | 4635 | 4620 | 2440 |
| 673 | 20230804 | 090400 | 107355055 | 4630 | 4630 | 4650 | 4625 | 1133 |
| 674 | 20230804 | 090300 | 102104380 | 4620 | 4630 | 4670 | 4620 | 8692 |
| 675 | 20230804 | 090200 | 61865945 | 4625 | 4620 | 4695 | 4620 | 2310 |
| 676 | 20230804 | 090100 | 51183705 | 4610 | 4690 | 4690 | 4600 | 7332 |
| 677 | 20230804 | 090000 | 17217650 | 4690 | 4730 | 4730 | 4690 | 3652 |