34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 204400 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 14075 |
| 3 | 20240604 | 204300 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 4 | 20240604 | 204200 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 5 | 20240604 | 204100 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 6 | 20240604 | 204000 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 7 | 20240604 | 203900 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 8 | 20240604 | 203800 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 9 | 20240604 | 203700 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 10 | 20240604 | 203600 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 11 | 20240604 | 203500 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 12 | 20240604 | 203400 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 13 | 20240604 | 203300 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 14 | 20240604 | 203200 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 15 | 20240604 | 203100 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 16 | 20240604 | 203000 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 17 | 20240604 | 202900 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 18 | 20240604 | 202800 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 19 | 20240604 | 202700 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 20 | 20240604 | 202600 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 21 | 20240604 | 202500 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 22 | 20240604 | 202400 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 23 | 20240604 | 202300 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 24 | 20240604 | 202200 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 25 | 20240604 | 202100 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 26 | 20240604 | 202000 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 27 | 20240604 | 201900 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 28 | 20240604 | 201800 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 29 | 20240604 | 201700 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 30 | 20240604 | 201600 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 31 | 20240604 | 201500 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 32 | 20240604 | 201400 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 14075 |
| 33 | 20240604 | 201300 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 34 | 20240604 | 201200 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 35 | 20240604 | 201100 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 36 | 20240604 | 201000 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 37 | 20240604 | 200900 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 38 | 20240604 | 200800 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 39 | 20240604 | 200700 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 40 | 20240604 | 200600 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 41 | 20240604 | 200500 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 42 | 20240604 | 200400 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 43 | 20240604 | 200300 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 44 | 20240604 | 200200 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 45 | 20240604 | 200100 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 46 | 20240604 | 200000 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 47 | 20240604 | 195900 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 48 | 20240604 | 195800 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 49 | 20240604 | 195700 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 50 | 20240604 | 195600 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 51 | 20240604 | 195500 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 52 | 20240604 | 195400 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 53 | 20240604 | 195300 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 54 | 20240604 | 195200 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 55 | 20240604 | 195100 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 56 | 20240604 | 195000 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 57 | 20240604 | 194900 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 58 | 20240604 | 194800 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 59 | 20240604 | 194700 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 60 | 20240604 | 194600 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 61 | 20240604 | 194500 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 62 | 20240604 | 194400 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 14075 |
| 63 | 20240604 | 194300 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 64 | 20240604 | 194200 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 65 | 20240604 | 194100 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 66 | 20240604 | 194000 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 67 | 20240604 | 193900 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 68 | 20240604 | 193800 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 69 | 20240604 | 193700 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 70 | 20240604 | 193600 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 71 | 20240604 | 193500 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 72 | 20240604 | 193400 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 73 | 20240604 | 193300 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 74 | 20240604 | 193200 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 75 | 20240604 | 193100 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 76 | 20240604 | 193000 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 77 | 20240604 | 192900 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 78 | 20240604 | 192800 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 79 | 20240604 | 192700 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 80 | 20240604 | 192600 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 81 | 20240604 | 192500 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 82 | 20240604 | 192400 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 83 | 20240604 | 192300 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 84 | 20240604 | 192200 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 85 | 20240604 | 192100 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 86 | 20240604 | 192000 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 87 | 20240604 | 191900 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 88 | 20240604 | 191800 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 89 | 20240604 | 191700 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 90 | 20240604 | 191600 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 91 | 20240604 | 191500 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 92 | 20240604 | 191400 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 14075 |
| 93 | 20240604 | 191300 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 94 | 20240604 | 191200 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 95 | 20240604 | 191100 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 96 | 20240604 | 191000 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 97 | 20240604 | 190900 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 98 | 20240604 | 190800 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 99 | 20240604 | 190700 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 100 | 20240604 | 190600 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 101 | 20240604 | 190500 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 102 | 20240604 | 190400 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 103 | 20240604 | 190300 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 104 | 20240604 | 190200 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 105 | 20240604 | 190100 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 106 | 20240604 | 190000 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 107 | 20240604 | 185900 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 108 | 20240604 | 185800 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 109 | 20240604 | 185700 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 110 | 20240604 | 185600 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 111 | 20240604 | 185500 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 112 | 20240604 | 185400 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 113 | 20240604 | 185300 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 114 | 20240604 | 185200 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 115 | 20240604 | 185100 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 116 | 20240604 | 185000 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 117 | 20240604 | 184900 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 118 | 20240604 | 184800 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 119 | 20240604 | 184700 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 120 | 20240604 | 184600 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 121 | 20240604 | 184500 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 122 | 20240604 | 184400 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 14075 |
| 123 | 20240604 | 184300 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 124 | 20240604 | 184200 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 125 | 20240604 | 184100 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 126 | 20240604 | 184000 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 127 | 20240604 | 183900 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 128 | 20240604 | 183800 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 129 | 20240604 | 183700 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 130 | 20240604 | 183600 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 131 | 20240604 | 183500 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 132 | 20240604 | 183400 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 133 | 20240604 | 183300 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 134 | 20240604 | 183200 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 135 | 20240604 | 183100 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 136 | 20240604 | 183000 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 137 | 20240604 | 182900 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 138 | 20240604 | 182800 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 139 | 20240604 | 182700 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 140 | 20240604 | 182600 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 141 | 20240604 | 182500 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 142 | 20240604 | 182400 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 143 | 20240604 | 182300 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 144 | 20240604 | 182200 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 145 | 20240604 | 182100 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 146 | 20240604 | 182000 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 147 | 20240604 | 181900 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 148 | 20240604 | 181800 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 149 | 20240604 | 181700 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 150 | 20240604 | 181600 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 151 | 20240604 | 181500 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 152 | 20240604 | 181400 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 14075 |
| 153 | 20240604 | 181300 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 154 | 20240604 | 181200 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 155 | 20240604 | 181100 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 156 | 20240604 | 181000 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 157 | 20240604 | 180900 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 158 | 20240604 | 180800 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 159 | 20240604 | 180700 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 160 | 20240604 | 180600 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 161 | 20240604 | 180500 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 162 | 20240604 | 180400 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 163 | 20240604 | 180300 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 164 | 20240604 | 180200 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 165 | 20240604 | 180100 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 166 | 20240604 | 180000 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 167 | 20240604 | 175900 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 168 | 20240604 | 175800 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 169 | 20240604 | 175700 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 170 | 20240604 | 175600 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 171 | 20240604 | 175500 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 172 | 20240604 | 175400 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 173 | 20240604 | 175300 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 174 | 20240604 | 175200 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 175 | 20240604 | 175100 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 176 | 20240604 | 175000 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 177 | 20240604 | 174900 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 178 | 20240604 | 174800 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 179 | 20240604 | 174700 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 180 | 20240604 | 174600 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 181 | 20240604 | 174500 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 182 | 20240604 | 174400 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 14075 |
| 183 | 20240604 | 174300 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 184 | 20240604 | 174200 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 185 | 20240604 | 174100 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 186 | 20240604 | 174000 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 187 | 20240604 | 173900 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 188 | 20240604 | 173800 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 189 | 20240604 | 173700 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 190 | 20240604 | 173600 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 191 | 20240604 | 173500 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 192 | 20240604 | 173400 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 193 | 20240604 | 173300 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 194 | 20240604 | 173200 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 195 | 20240604 | 173100 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 196 | 20240604 | 173000 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 197 | 20240604 | 172900 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 198 | 20240604 | 172800 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 199 | 20240604 | 172700 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 200 | 20240604 | 172600 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 201 | 20240604 | 172500 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 202 | 20240604 | 172400 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 203 | 20240604 | 172300 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 204 | 20240604 | 172200 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 205 | 20240604 | 172100 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 206 | 20240604 | 172000 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 207 | 20240604 | 171900 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 208 | 20240604 | 171800 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 209 | 20240604 | 171700 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 210 | 20240604 | 171600 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 211 | 20240604 | 171500 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 212 | 20240604 | 171400 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 14075 |
| 213 | 20240604 | 171300 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 214 | 20240604 | 171200 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 215 | 20240604 | 171100 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 216 | 20240604 | 171000 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 217 | 20240604 | 170900 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 218 | 20240604 | 170800 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 219 | 20240604 | 170700 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 220 | 20240604 | 170600 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 221 | 20240604 | 170500 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 222 | 20240604 | 170400 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 223 | 20240604 | 170300 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 224 | 20240604 | 170200 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 225 | 20240604 | 170100 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 226 | 20240604 | 170000 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 227 | 20240604 | 165900 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 228 | 20240604 | 165800 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 229 | 20240604 | 165700 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 230 | 20240604 | 165600 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 231 | 20240604 | 165500 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 232 | 20240604 | 165400 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 233 | 20240604 | 165300 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 234 | 20240604 | 165200 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 235 | 20240604 | 165100 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 236 | 20240604 | 165000 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 237 | 20240604 | 164900 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 238 | 20240604 | 164800 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 239 | 20240604 | 164700 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 240 | 20240604 | 164600 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 241 | 20240604 | 164500 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 242 | 20240604 | 164400 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 14075 |
| 243 | 20240604 | 164300 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 244 | 20240604 | 164200 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 245 | 20240604 | 164100 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 246 | 20240604 | 164000 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 247 | 20240604 | 163900 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 248 | 20240604 | 163800 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 249 | 20240604 | 163700 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 250 | 20240604 | 163600 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 251 | 20240604 | 163500 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 252 | 20240604 | 163400 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 253 | 20240604 | 163300 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 254 | 20240604 | 163200 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 255 | 20240604 | 163100 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 256 | 20240604 | 163000 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 257 | 20240604 | 162900 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 258 | 20240604 | 162800 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 259 | 20240604 | 162700 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 260 | 20240604 | 162600 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 261 | 20240604 | 162500 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 262 | 20240604 | 162400 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 263 | 20240604 | 162300 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 264 | 20240604 | 162200 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 265 | 20240604 | 162100 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 266 | 20240604 | 162000 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 267 | 20240604 | 161900 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 268 | 20240604 | 161800 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 269 | 20240604 | 161700 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 270 | 20240604 | 161600 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 271 | 20240604 | 161500 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 272 | 20240604 | 161400 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 14075 |
| 273 | 20240604 | 161300 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 274 | 20240604 | 161200 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 275 | 20240604 | 161100 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 276 | 20240604 | 161000 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 277 | 20240604 | 160900 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 278 | 20240604 | 160800 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 279 | 20240604 | 160700 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 280 | 20240604 | 160600 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 281 | 20240604 | 160500 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 282 | 20240604 | 160400 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 283 | 20240604 | 160300 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 284 | 20240604 | 160200 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 285 | 20240604 | 160100 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 286 | 20240604 | 160000 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 287 | 20240604 | 155900 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 288 | 20240604 | 155800 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 289 | 20240604 | 155700 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 290 | 20240604 | 155600 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 291 | 20240604 | 155500 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 292 | 20240604 | 155400 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 293 | 20240604 | 155300 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 294 | 20240604 | 155200 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 295 | 20240604 | 155100 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 296 | 20240604 | 155000 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 297 | 20240604 | 154900 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 298 | 20240604 | 154800 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 299 | 20240604 | 154700 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 300 | 20240604 | 154600 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 301 | 20240604 | 154500 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 302 | 20240604 | 154400 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 14075 |
| 303 | 20240604 | 154300 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 304 | 20240604 | 154200 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 305 | 20240604 | 154100 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 306 | 20240604 | 154000 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 307 | 20240604 | 153900 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 308 | 20240604 | 153800 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 309 | 20240604 | 153700 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 310 | 20240604 | 153600 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 311 | 20240604 | 153500 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 312 | 20240604 | 153400 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 313 | 20240604 | 153300 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 314 | 20240604 | 153200 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 315 | 20240604 | 153100 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 0 |
| 316 | 20240604 | 153000 | 2094998675 | 3995 | 3995 | 3995 | 3995 | 14075 |
| 317 | 20240604 | 152900 | 2038769050 | 4005 | 4005 | 4005 | 4005 | 0 |
| 318 | 20240604 | 152800 | 2038769050 | 4005 | 4005 | 4005 | 4005 | 0 |
| 319 | 20240604 | 152700 | 2038769050 | 4005 | 4005 | 4005 | 4005 | 0 |
| 320 | 20240604 | 152600 | 2038769050 | 4005 | 4005 | 4005 | 4005 | 0 |
| 321 | 20240604 | 152500 | 2038769050 | 4005 | 4005 | 4005 | 4005 | 0 |
| 322 | 20240604 | 152400 | 2038769050 | 4005 | 4005 | 4005 | 4005 | 0 |
| 323 | 20240604 | 152300 | 2038769050 | 4005 | 4005 | 4005 | 4005 | 0 |
| 324 | 20240604 | 152200 | 2038769050 | 4005 | 4005 | 4005 | 4005 | 0 |
| 325 | 20240604 | 152100 | 2038769050 | 4005 | 4005 | 4005 | 4005 | 0 |
| 326 | 20240604 | 152000 | 2038769050 | 4005 | 4005 | 4005 | 4005 | 0 |
| 327 | 20240604 | 151900 | 2038769050 | 4005 | 4010 | 4010 | 4005 | 1458 |
| 328 | 20240604 | 151800 | 2032928190 | 4015 | 4020 | 4020 | 4010 | 1859 |
| 329 | 20240604 | 151700 | 2025466390 | 4020 | 4020 | 4020 | 4020 | 595 |
| 330 | 20240604 | 151600 | 2023074490 | 4020 | 4020 | 4020 | 4020 | 824 |
| 331 | 20240604 | 151500 | 2019762010 | 4020 | 4010 | 4020 | 4010 | 842 |
| 332 | 20240604 | 151400 | 2016383560 | 4010 | 4010 | 4015 | 4010 | 3346 |
| 333 | 20240604 | 151300 | 2002962590 | 4015 | 4015 | 4015 | 4005 | 3030 |
| 334 | 20240604 | 151200 | 1990827140 | 4005 | 4005 | 4010 | 4000 | 3567 |
| 335 | 20240604 | 151100 | 1976541880 | 4015 | 4005 | 4015 | 4005 | 255 |
| 336 | 20240604 | 151000 | 1975518105 | 4000 | 4020 | 4020 | 4000 | 3793 |
| 337 | 20240604 | 150900 | 1960325160 | 4025 | 4025 | 4025 | 4025 | 4 |
| 338 | 20240604 | 150800 | 1960309060 | 4025 | 4020 | 4025 | 4020 | 1892 |
| 339 | 20240604 | 150700 | 1952693790 | 4020 | 4020 | 4020 | 4020 | 687 |
| 340 | 20240604 | 150600 | 1949932050 | 4015 | 4015 | 4020 | 4015 | 1231 |
| 341 | 20240604 | 150500 | 1944989090 | 4015 | 4015 | 4015 | 4015 | 9 |
| 342 | 20240604 | 150400 | 1944952955 | 4005 | 4005 | 4005 | 4005 | 526 |
| 343 | 20240604 | 150300 | 1942846325 | 4020 | 4020 | 4020 | 4020 | 1 |
| 344 | 20240604 | 150200 | 1942842305 | 4005 | 4005 | 4005 | 4005 | 511 |
| 345 | 20240604 | 150100 | 1940795750 | 4005 | 4010 | 4020 | 4000 | 2920 |
| 346 | 20240604 | 150000 | 1929095210 | 4005 | 4015 | 4015 | 4000 | 6428 |
| 347 | 20240604 | 145900 | 1903329400 | 4025 | 4015 | 4025 | 4015 | 980 |
| 348 | 20240604 | 145800 | 1899392270 | 4010 | 4010 | 4010 | 4010 | 124 |
| 349 | 20240604 | 145700 | 1898895030 | 4015 | 4015 | 4015 | 4015 | 23 |
| 350 | 20240604 | 145600 | 1898802685 | 4020 | 4020 | 4020 | 4015 | 394 |
| 351 | 20240604 | 145500 | 1897219680 | 4025 | 4015 | 4025 | 4015 | 459 |
| 352 | 20240604 | 145400 | 1895376785 | 4015 | 4025 | 4025 | 3995 | 51267 |
| 353 | 20240604 | 145300 | 1690055910 | 4035 | 4010 | 4075 | 4005 | 16161 |
| 354 | 20240604 | 145200 | 1624619030 | 4005 | 4010 | 4010 | 4005 | 77 |
| 355 | 20240604 | 145100 | 1624310430 | 4010 | 4010 | 4010 | 4010 | 1046 |
| 356 | 20240604 | 145000 | 1620115970 | 4010 | 4010 | 4010 | 4005 | 57 |
| 357 | 20240604 | 144900 | 1619887650 | 4010 | 4010 | 4015 | 4010 | 563 |
| 358 | 20240604 | 144800 | 1617629995 | 4015 | 4010 | 4015 | 4010 | 1000 |
| 359 | 20240604 | 144700 | 1613619990 | 4010 | 4015 | 4015 | 4010 | 83 |
| 360 | 20240604 | 144600 | 1613286750 | 4010 | 4010 | 4010 | 4005 | 7165 |
| 361 | 20240604 | 144500 | 1584555200 | 4010 | 4010 | 4015 | 4010 | 918 |
| 362 | 20240604 | 144400 | 1580874010 | 4010 | 4010 | 4010 | 4010 | 1 |
| 363 | 20240604 | 144300 | 1580870000 | 4015 | 4015 | 4015 | 4015 | 17 |
| 364 | 20240604 | 144200 | 1580801745 | 4010 | 4010 | 4010 | 4010 | 438 |
| 365 | 20240604 | 144100 | 1579045365 | 4010 | 4010 | 4010 | 4010 | 2015 |
| 366 | 20240604 | 144000 | 1570965215 | 4010 | 4010 | 4010 | 4010 | 2738 |
| 367 | 20240604 | 143900 | 1559985835 | 4010 | 4010 | 4010 | 4010 | 0 |
| 368 | 20240604 | 143800 | 1559985835 | 4010 | 4015 | 4015 | 4010 | 511 |
| 369 | 20240604 | 143700 | 1557934220 | 4010 | 4015 | 4015 | 4010 | 710 |
| 370 | 20240604 | 143600 | 1555086870 | 4015 | 4020 | 4020 | 4015 | 650 |
| 371 | 20240604 | 143500 | 1552477030 | 4020 | 4015 | 4020 | 4015 | 447 |
| 372 | 20240604 | 143400 | 1550682265 | 4015 | 4030 | 4030 | 4015 | 4227 |
| 373 | 20240604 | 143300 | 1533699205 | 4030 | 4025 | 4030 | 4025 | 451 |
| 374 | 20240604 | 143200 | 1531882980 | 4030 | 4025 | 4030 | 4025 | 2026 |
| 375 | 20240604 | 143100 | 1523725300 | 4030 | 4025 | 4030 | 4025 | 645 |
| 376 | 20240604 | 143000 | 1521129025 | 4030 | 4030 | 4030 | 4030 | 310 |
| 377 | 20240604 | 142900 | 1519879725 | 4035 | 4025 | 4035 | 4025 | 1834 |
| 378 | 20240604 | 142800 | 1512496190 | 4025 | 4025 | 4025 | 4025 | 162 |
| 379 | 20240604 | 142700 | 1511844140 | 4020 | 4020 | 4020 | 4020 | 48 |
| 380 | 20240604 | 142600 | 1511651180 | 4025 | 4025 | 4025 | 4025 | 39 |
| 381 | 20240604 | 142500 | 1511494205 | 4025 | 4020 | 4025 | 4020 | 1056 |
| 382 | 20240604 | 142400 | 1507245555 | 4025 | 4025 | 4025 | 4025 | 13 |
| 383 | 20240604 | 142300 | 1507193230 | 4025 | 4020 | 4025 | 4020 | 158 |
| 384 | 20240604 | 142200 | 1506557530 | 4025 | 4025 | 4025 | 4025 | 3166 |
| 385 | 20240604 | 142100 | 1493814380 | 4025 | 4020 | 4025 | 4020 | 404 |
| 386 | 20240604 | 142000 | 1492190240 | 4020 | 4020 | 4020 | 4020 | 93 |
| 387 | 20240604 | 141900 | 1491816380 | 4020 | 4015 | 4020 | 4015 | 1560 |
| 388 | 20240604 | 141800 | 1485545185 | 4020 | 4020 | 4020 | 4020 | 0 |
| 389 | 20240604 | 141700 | 1485545185 | 4020 | 4020 | 4020 | 4020 | 5859 |
| 390 | 20240604 | 141600 | 1461992005 | 4025 | 4025 | 4025 | 4025 | 400 |
| 391 | 20240604 | 141500 | 1460382005 | 4025 | 4025 | 4025 | 4025 | 3 |
| 392 | 20240604 | 141400 | 1460369930 | 4025 | 4020 | 4025 | 4020 | 543 |
| 393 | 20240604 | 141300 | 1458187060 | 4025 | 4025 | 4025 | 4025 | 552 |
| 394 | 20240604 | 141200 | 1455965260 | 4025 | 4025 | 4025 | 4025 | 100 |
| 395 | 20240604 | 141100 | 1455562760 | 4025 | 4025 | 4025 | 4025 | 1249 |
| 396 | 20240604 | 141000 | 1450535535 | 4025 | 4025 | 4025 | 4025 | 1531 |
| 397 | 20240604 | 140900 | 1444373260 | 4025 | 4030 | 4030 | 4025 | 1001 |
| 398 | 20240604 | 140800 | 1440344230 | 4030 | 4030 | 4030 | 4030 | 507 |
| 399 | 20240604 | 140700 | 1438301020 | 4025 | 4025 | 4025 | 4025 | 0 |
| 400 | 20240604 | 140600 | 1438301020 | 4025 | 4030 | 4030 | 4025 | 2235 |
| 401 | 20240604 | 140500 | 1429305090 | 4030 | 4025 | 4030 | 4025 | 64 |
| 402 | 20240604 | 140400 | 1429047440 | 4025 | 4025 | 4025 | 4025 | 0 |
| 403 | 20240604 | 140300 | 1429047440 | 4025 | 4025 | 4025 | 4025 | 1066 |
| 404 | 20240604 | 140200 | 1424756790 | 4025 | 4025 | 4025 | 4025 | 393 |
| 405 | 20240604 | 140100 | 1423174965 | 4025 | 4030 | 4030 | 4025 | 4424 |
| 406 | 20240604 | 140000 | 1405366695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 407 | 20240604 | 135900 | 1405366695 | 4030 | 4030 | 4030 | 4030 | 282 |
| 408 | 20240604 | 135800 | 1404230235 | 4030 | 4030 | 4030 | 4030 | 11 |
| 409 | 20240604 | 135700 | 1404185905 | 4030 | 4025 | 4030 | 4025 | 318 |
| 410 | 20240604 | 135600 | 1402905885 | 4025 | 4025 | 4025 | 4025 | 0 |
| 411 | 20240604 | 135500 | 1402905885 | 4025 | 4025 | 4025 | 4025 | 19 |
| 412 | 20240604 | 135400 | 1402829410 | 4030 | 4030 | 4030 | 4030 | 19 |
| 413 | 20240604 | 135300 | 1402752840 | 4030 | 4030 | 4030 | 4030 | 1048 |
| 414 | 20240604 | 135200 | 1398529400 | 4030 | 4040 | 4040 | 4030 | 500 |
| 415 | 20240604 | 135100 | 1396513010 | 4050 | 4035 | 4050 | 4035 | 2100 |
| 416 | 20240604 | 135000 | 1388016630 | 4035 | 4040 | 4040 | 4035 | 497 |
| 417 | 20240604 | 134900 | 1386009265 | 4045 | 4045 | 4045 | 4045 | 70 |
| 418 | 20240604 | 134800 | 1385726115 | 4045 | 4045 | 4045 | 4045 | 60 |
| 419 | 20240604 | 134700 | 1385483415 | 4050 | 4040 | 4050 | 4040 | 1545 |
| 420 | 20240604 | 134600 | 1379240935 | 4040 | 4040 | 4040 | 4040 | 0 |
| 421 | 20240604 | 134500 | 1379240935 | 4040 | 4050 | 4050 | 4040 | 429 |
| 422 | 20240604 | 134400 | 1377506485 | 4055 | 4055 | 4055 | 4055 | 40 |
| 423 | 20240604 | 134300 | 1377344285 | 4055 | 4050 | 4055 | 4050 | 11 |
| 424 | 20240604 | 134200 | 1377299730 | 4055 | 4050 | 4055 | 4050 | 41 |
| 425 | 20240604 | 134100 | 1377133675 | 4055 | 4055 | 4055 | 4050 | 130 |
| 426 | 20240604 | 134000 | 1376607150 | 4050 | 4050 | 4050 | 4045 | 4058 |
| 427 | 20240604 | 133900 | 1360173170 | 4040 | 4040 | 4040 | 4040 | 50 |
| 428 | 20240604 | 133800 | 1359971170 | 4045 | 4045 | 4045 | 4045 | 793 |
| 429 | 20240604 | 133700 | 1356763485 | 4045 | 4045 | 4045 | 4045 | 0 |
| 430 | 20240604 | 133600 | 1356763485 | 4045 | 4045 | 4045 | 4045 | 1 |
| 431 | 20240604 | 133500 | 1356759440 | 4040 | 4040 | 4040 | 4040 | 4316 |
| 432 | 20240604 | 133400 | 1339322800 | 4040 | 4040 | 4040 | 4040 | 301 |
| 433 | 20240604 | 133300 | 1338106760 | 4030 | 4040 | 4040 | 4030 | 574 |
| 434 | 20240604 | 133200 | 1335793530 | 4030 | 4045 | 4045 | 4025 | 3900 |
| 435 | 20240604 | 133100 | 1320059330 | 4045 | 4045 | 4045 | 4045 | 392 |
| 436 | 20240604 | 133000 | 1318473690 | 4045 | 4045 | 4045 | 4045 | 3491 |
| 437 | 20240604 | 132900 | 1304352595 | 4040 | 4040 | 4040 | 4040 | 444 |
| 438 | 20240604 | 132800 | 1302558835 | 4045 | 4045 | 4045 | 4040 | 235 |
| 439 | 20240604 | 132700 | 1301608380 | 4045 | 4045 | 4045 | 4045 | 7 |
| 440 | 20240604 | 132600 | 1301580065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 441 | 20240604 | 132500 | 1301580065 | 4050 | 4040 | 4050 | 4040 | 2060 |
| 442 | 20240604 | 132400 | 1293255040 | 4035 | 4035 | 4035 | 4035 | 100 |
| 443 | 20240604 | 132300 | 1292851540 | 4035 | 4035 | 4035 | 4035 | 104 |
| 444 | 20240604 | 132200 | 1292431900 | 4035 | 4035 | 4035 | 4035 | 240 |
| 445 | 20240604 | 132100 | 1291463500 | 4035 | 4030 | 4035 | 4030 | 1009 |
| 446 | 20240604 | 132000 | 1287393190 | 4030 | 4035 | 4035 | 4030 | 1119 |
| 447 | 20240604 | 131900 | 1282883410 | 4035 | 4035 | 4035 | 4035 | 4 |
| 448 | 20240604 | 131800 | 1282867270 | 4035 | 4030 | 4035 | 4030 | 2 |
| 449 | 20240604 | 131700 | 1282859205 | 4030 | 4025 | 4030 | 4025 | 1961 |
| 450 | 20240604 | 131600 | 1274957945 | 4025 | 4025 | 4025 | 4025 | 461 |
| 451 | 20240604 | 131500 | 1273102420 | 4025 | 4025 | 4025 | 4025 | 119 |
| 452 | 20240604 | 131400 | 1272623445 | 4025 | 4025 | 4025 | 4025 | 1382 |
| 453 | 20240604 | 131300 | 1267060895 | 4025 | 4030 | 4030 | 4025 | 316 |
| 454 | 20240604 | 131200 | 1265788915 | 4025 | 4025 | 4025 | 4025 | 1679 |
| 455 | 20240604 | 131100 | 1259030940 | 4030 | 4030 | 4030 | 4025 | 2196 |
| 456 | 20240604 | 131000 | 1250191895 | 4030 | 4030 | 4030 | 4030 | 20 |
| 457 | 20240604 | 130900 | 1250111295 | 4025 | 4025 | 4025 | 4025 | 61 |
| 458 | 20240604 | 130800 | 1249865770 | 4025 | 4025 | 4025 | 4025 | 1616 |
| 459 | 20240604 | 130700 | 1243361370 | 4030 | 4030 | 4030 | 4030 | 98 |
| 460 | 20240604 | 130600 | 1242966430 | 4025 | 4025 | 4025 | 4025 | 817 |
| 461 | 20240604 | 130500 | 1239678005 | 4030 | 4025 | 4030 | 4025 | 905 |
| 462 | 20240604 | 130400 | 1236035355 | 4030 | 4030 | 4030 | 4030 | 250 |
| 463 | 20240604 | 130300 | 1235027855 | 4030 | 4030 | 4030 | 4030 | 25 |
| 464 | 20240604 | 130200 | 1234927105 | 4030 | 4030 | 4030 | 4030 | 252 |
| 465 | 20240604 | 130100 | 1233911545 | 4030 | 4030 | 4030 | 4030 | 1 |
| 466 | 20240604 | 130000 | 1233907515 | 4025 | 4025 | 4025 | 4025 | 100 |
| 467 | 20240604 | 125900 | 1233505015 | 4030 | 4030 | 4030 | 4030 | 288 |
| 468 | 20240604 | 125800 | 1232344375 | 4030 | 4030 | 4030 | 4030 | 0 |
| 469 | 20240604 | 125700 | 1232344375 | 4030 | 4030 | 4030 | 4030 | 0 |
| 470 | 20240604 | 125600 | 1232344375 | 4030 | 4030 | 4030 | 4030 | 501 |
| 471 | 20240604 | 125500 | 1230325345 | 4035 | 4030 | 4035 | 4030 | 2 |
| 472 | 20240604 | 125400 | 1230317280 | 4030 | 4030 | 4030 | 4030 | 1867 |
| 473 | 20240604 | 125300 | 1222793270 | 4035 | 4035 | 4035 | 4035 | 105 |
| 474 | 20240604 | 125200 | 1222369595 | 4035 | 4035 | 4035 | 4035 | 70 |
| 475 | 20240604 | 125100 | 1222087145 | 4035 | 4035 | 4035 | 4035 | 579 |
| 476 | 20240604 | 125000 | 1219750880 | 4035 | 4035 | 4035 | 4035 | 280 |
| 477 | 20240604 | 124900 | 1218621080 | 4035 | 4035 | 4040 | 4035 | 66 |
| 478 | 20240604 | 124800 | 1218354725 | 4035 | 4035 | 4035 | 4035 | 1 |
| 479 | 20240604 | 124700 | 1218350690 | 4040 | 4040 | 4045 | 4040 | 82 |
| 480 | 20240604 | 124600 | 1218019390 | 4045 | 4040 | 4045 | 4040 | 1285 |
| 481 | 20240604 | 124500 | 1212822165 | 4040 | 4025 | 4040 | 4020 | 682 |
| 482 | 20240604 | 124400 | 1210074805 | 4035 | 4025 | 4035 | 4025 | 3535 |
| 483 | 20240604 | 124300 | 1195825875 | 4020 | 4020 | 4020 | 4020 | 166 |
| 484 | 20240604 | 124200 | 1195158555 | 4020 | 4025 | 4025 | 4020 | 11 |
| 485 | 20240604 | 124100 | 1195114285 | 4025 | 4025 | 4025 | 4025 | 880 |
| 486 | 20240604 | 124000 | 1191572285 | 4025 | 4025 | 4030 | 4025 | 381 |
| 487 | 20240604 | 123900 | 1190037210 | 4025 | 4015 | 4025 | 4015 | 440 |
| 488 | 20240604 | 123800 | 1188270370 | 4015 | 4015 | 4015 | 4015 | 640 |
| 489 | 20240604 | 123700 | 1185700770 | 4020 | 4020 | 4020 | 4020 | 382 |
| 490 | 20240604 | 123600 | 1184165130 | 4015 | 4020 | 4020 | 4015 | 317 |
| 491 | 20240604 | 123500 | 1182892365 | 4015 | 4010 | 4015 | 4010 | 460 |
| 492 | 20240604 | 123400 | 1181046075 | 4020 | 4020 | 4025 | 4010 | 4956 |
| 493 | 20240604 | 123300 | 1161133700 | 4020 | 4020 | 4020 | 4020 | 1380 |
| 494 | 20240604 | 123200 | 1155586100 | 4020 | 4025 | 4025 | 4020 | 7502 |
| 495 | 20240604 | 123100 | 1125425895 | 4025 | 4025 | 4025 | 4025 | 34 |
| 496 | 20240604 | 123000 | 1125289045 | 4030 | 4030 | 4030 | 4025 | 121 |
| 497 | 20240604 | 122900 | 1124801515 | 4030 | 4030 | 4030 | 4030 | 1 |
| 498 | 20240604 | 122800 | 1124797485 | 4025 | 4025 | 4025 | 4025 | 130 |
| 499 | 20240604 | 122700 | 1124274235 | 4020 | 4020 | 4025 | 4020 | 431 |
| 500 | 20240604 | 122600 | 1122541610 | 4020 | 4020 | 4025 | 4020 | 2077 |
| 501 | 20240604 | 122500 | 1114190820 | 4020 | 4015 | 4025 | 4015 | 1688 |
| 502 | 20240604 | 122400 | 1107410115 | 4015 | 4020 | 4020 | 4015 | 10753 |
| 503 | 20240604 | 122300 | 1064221755 | 4025 | 4025 | 4025 | 4025 | 200 |
| 504 | 20240604 | 122200 | 1063416755 | 4025 | 4025 | 4025 | 4025 | 314 |
| 505 | 20240604 | 122100 | 1062152905 | 4030 | 4025 | 4030 | 4025 | 760 |
| 506 | 20240604 | 122000 | 1059093900 | 4020 | 4020 | 4020 | 4020 | 0 |
| 507 | 20240604 | 121900 | 1059093900 | 4020 | 4025 | 4025 | 4020 | 1259 |
| 508 | 20240604 | 121800 | 1054026925 | 4020 | 4020 | 4020 | 4020 | 1000 |
| 509 | 20240604 | 121700 | 1050006925 | 4020 | 4020 | 4020 | 4020 | 1 |
| 510 | 20240604 | 121600 | 1050002905 | 4020 | 4025 | 4030 | 4020 | 1150 |
| 511 | 20240604 | 121500 | 1045377065 | 4025 | 4025 | 4025 | 4025 | 878 |
| 512 | 20240604 | 121400 | 1041843115 | 4030 | 4030 | 4030 | 4030 | 243 |
| 513 | 20240604 | 121300 | 1040863825 | 4025 | 4030 | 4030 | 4025 | 1024 |
| 514 | 20240604 | 121200 | 1036737220 | 4030 | 4030 | 4030 | 4030 | 11 |
| 515 | 20240604 | 121100 | 1036692890 | 4030 | 4030 | 4030 | 4030 | 375 |
| 516 | 20240604 | 121000 | 1035181640 | 4030 | 4030 | 4030 | 4030 | 93 |
| 517 | 20240604 | 120900 | 1034806850 | 4030 | 4030 | 4030 | 4030 | 20 |
| 518 | 20240604 | 120800 | 1034726250 | 4030 | 4030 | 4030 | 4030 | 1991 |
| 519 | 20240604 | 120700 | 1026702520 | 4030 | 4030 | 4030 | 4030 | 0 |
| 520 | 20240604 | 120600 | 1026702520 | 4030 | 4030 | 4030 | 4030 | 1049 |
| 521 | 20240604 | 120500 | 1022475050 | 4025 | 4025 | 4025 | 4025 | 1120 |
| 522 | 20240604 | 120400 | 1017967050 | 4025 | 4025 | 4025 | 4025 | 1 |
| 523 | 20240604 | 120300 | 1017963025 | 4025 | 4020 | 4025 | 4020 | 72 |
| 524 | 20240604 | 120200 | 1017673580 | 4025 | 4025 | 4025 | 4025 | 21 |
| 525 | 20240604 | 120100 | 1017589055 | 4025 | 4025 | 4025 | 4025 | 1861 |
| 526 | 20240604 | 120000 | 1010098530 | 4030 | 4025 | 4030 | 4025 | 895 |
| 527 | 20240604 | 115900 | 1006495830 | 4025 | 4025 | 4025 | 4025 | 0 |
| 528 | 20240604 | 115800 | 1006495830 | 4025 | 4030 | 4030 | 4025 | 135 |
| 529 | 20240604 | 115700 | 1005951980 | 4030 | 4030 | 4030 | 4030 | 1 |
| 530 | 20240604 | 115600 | 1005947950 | 4025 | 4030 | 4030 | 4025 | 939 |
| 531 | 20240604 | 115500 | 1002168390 | 4030 | 4030 | 4030 | 4030 | 0 |
| 532 | 20240604 | 115400 | 1002168390 | 4030 | 4030 | 4030 | 4030 | 30 |
| 533 | 20240604 | 115300 | 1002047490 | 4030 | 4030 | 4030 | 4030 | 4 |
| 534 | 20240604 | 115200 | 1002031370 | 4030 | 4025 | 4030 | 4025 | 359 |
| 535 | 20240604 | 115100 | 1000586375 | 4025 | 4025 | 4025 | 4025 | 10 |
| 536 | 20240604 | 115000 | 1000546125 | 4025 | 4030 | 4030 | 4025 | 260 |
| 537 | 20240604 | 114900 | 999499425 | 4030 | 4030 | 4030 | 4030 | 10 |
| 538 | 20240604 | 114800 | 999459125 | 4040 | 4040 | 4040 | 4040 | 675 |
| 539 | 20240604 | 114700 | 996732125 | 4035 | 4035 | 4035 | 4035 | 148 |
| 540 | 20240604 | 114600 | 996134945 | 4035 | 4030 | 4035 | 4030 | 398 |
| 541 | 20240604 | 114500 | 994529995 | 4030 | 4030 | 4030 | 4030 | 424 |
| 542 | 20240604 | 114400 | 992821275 | 4030 | 4030 | 4030 | 4030 | 542 |
| 543 | 20240604 | 114300 | 990637015 | 4030 | 4030 | 4035 | 4030 | 1501 |
| 544 | 20240604 | 114200 | 984587980 | 4035 | 4030 | 4035 | 4030 | 24 |
| 545 | 20240604 | 114100 | 984491240 | 4030 | 4030 | 4035 | 4030 | 505 |
| 546 | 20240604 | 114000 | 982454090 | 4035 | 4040 | 4040 | 4035 | 1006 |
| 547 | 20240604 | 113900 | 978389880 | 4040 | 4040 | 4040 | 4040 | 279 |
| 548 | 20240604 | 113800 | 977262720 | 4040 | 4040 | 4040 | 4040 | 100 |
| 549 | 20240604 | 113700 | 976858720 | 4045 | 4050 | 4050 | 4045 | 225 |
| 550 | 20240604 | 113600 | 975948095 | 4050 | 4050 | 4050 | 4040 | 2570 |
| 551 | 20240604 | 113500 | 965564555 | 4045 | 4045 | 4055 | 4045 | 101 |
| 552 | 20240604 | 113400 | 965156000 | 4045 | 4050 | 4055 | 4045 | 1616 |
| 553 | 20240604 | 113300 | 958605005 | 4050 | 4060 | 4060 | 4050 | 540 |
| 554 | 20240604 | 113200 | 956417995 | 4055 | 4050 | 4055 | 4045 | 2159 |
| 555 | 20240604 | 113100 | 947665025 | 4060 | 4060 | 4060 | 4055 | 1306 |
| 556 | 20240604 | 113000 | 942363190 | 4060 | 4065 | 4065 | 4060 | 4980 |
| 557 | 20240604 | 112900 | 922132090 | 4065 | 4010 | 4065 | 4010 | 16217 |
| 558 | 20240604 | 112800 | 856745800 | 4010 | 4010 | 4010 | 4010 | 10 |
| 559 | 20240604 | 112700 | 856705700 | 4005 | 4010 | 4010 | 4005 | 1341 |
| 560 | 20240604 | 112600 | 851331725 | 4010 | 4015 | 4015 | 4010 | 539 |
| 561 | 20240604 | 112500 | 849169825 | 4015 | 4010 | 4015 | 4010 | 251 |
| 562 | 20240604 | 112400 | 848162070 | 4010 | 4015 | 4015 | 4010 | 236 |
| 563 | 20240604 | 112300 | 847214690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 564 | 20240604 | 112200 | 847214690 | 4015 | 4005 | 4015 | 4005 | 8 |
| 565 | 20240604 | 112100 | 847182585 | 4010 | 4010 | 4010 | 4010 | 117 |
| 566 | 20240604 | 112000 | 846713415 | 4010 | 4010 | 4010 | 4005 | 428 |
| 567 | 20240604 | 111900 | 844997240 | 4005 | 4010 | 4010 | 4005 | 614 |
| 568 | 20240604 | 111800 | 842538110 | 4005 | 4005 | 4005 | 4005 | 309 |
| 569 | 20240604 | 111700 | 841300565 | 4010 | 4010 | 4010 | 4010 | 50 |
| 570 | 20240604 | 111600 | 841100065 | 4010 | 4010 | 4010 | 4010 | 381 |
| 571 | 20240604 | 111500 | 839572255 | 4010 | 4010 | 4010 | 4010 | 0 |
| 572 | 20240604 | 111400 | 839572255 | 4010 | 4010 | 4010 | 4010 | 1311 |
| 573 | 20240604 | 111300 | 834315145 | 4010 | 4015 | 4015 | 4010 | 1221 |
| 574 | 20240604 | 111200 | 829417930 | 4010 | 4010 | 4015 | 4010 | 194 |
| 575 | 20240604 | 111100 | 828639895 | 4010 | 4010 | 4010 | 4010 | 1697 |
| 576 | 20240604 | 111000 | 821834925 | 4010 | 4015 | 4015 | 4010 | 41 |
| 577 | 20240604 | 110900 | 821670415 | 4015 | 4015 | 4015 | 4015 | 5 |
| 578 | 20240604 | 110800 | 821650340 | 4010 | 4010 | 4010 | 4010 | 278 |
| 579 | 20240604 | 110700 | 820535560 | 4010 | 4010 | 4010 | 4010 | 126 |
| 580 | 20240604 | 110600 | 820030300 | 4010 | 4005 | 4010 | 4005 | 87 |
| 581 | 20240604 | 110500 | 819681565 | 4005 | 4005 | 4005 | 4005 | 45 |
| 582 | 20240604 | 110400 | 819501340 | 4005 | 4010 | 4010 | 4005 | 381 |
| 583 | 20240604 | 110300 | 817975430 | 4010 | 4010 | 4010 | 4010 | 120 |
| 584 | 20240604 | 110200 | 817494230 | 4010 | 4010 | 4010 | 4005 | 263 |
| 585 | 20240604 | 110100 | 816440050 | 4005 | 4015 | 4015 | 4005 | 297 |
| 586 | 20240604 | 110000 | 815248660 | 4010 | 4015 | 4015 | 4010 | 108 |
| 587 | 20240604 | 105900 | 814815540 | 4015 | 4015 | 4015 | 4015 | 640 |
| 588 | 20240604 | 105800 | 812245940 | 4010 | 4010 | 4010 | 4010 | 60 |
| 589 | 20240604 | 105700 | 812005340 | 4010 | 4010 | 4010 | 4005 | 362 |
| 590 | 20240604 | 105600 | 810553770 | 4005 | 4010 | 4010 | 4005 | 405 |
| 591 | 20240604 | 105500 | 808930590 | 4005 | 4005 | 4005 | 4005 | 116 |
| 592 | 20240604 | 105400 | 808466010 | 4005 | 4005 | 4005 | 4005 | 57 |
| 593 | 20240604 | 105300 | 808237725 | 4005 | 4005 | 4005 | 4005 | 451 |
| 594 | 20240604 | 105200 | 806431470 | 4005 | 4005 | 4010 | 4005 | 248 |
| 595 | 20240604 | 105100 | 805438215 | 4005 | 4005 | 4005 | 4005 | 1 |
| 596 | 20240604 | 105000 | 805434210 | 4005 | 4005 | 4005 | 4000 | 32 |
| 597 | 20240604 | 104900 | 805306055 | 4005 | 4000 | 4005 | 4000 | 787 |
| 598 | 20240604 | 104800 | 802157055 | 4010 | 4010 | 4010 | 4000 | 866 |
| 599 | 20240604 | 104700 | 798692395 | 4010 | 4005 | 4010 | 4000 | 2124 |
| 600 | 20240604 | 104600 | 790194240 | 4000 | 4010 | 4010 | 4000 | 301 |
| 601 | 20240604 | 104500 | 788989230 | 4010 | 4000 | 4010 | 4000 | 71 |
| 602 | 20240604 | 104400 | 788705220 | 4010 | 4000 | 4010 | 4000 | 608 |
| 603 | 20240604 | 104300 | 786271475 | 4005 | 4005 | 4005 | 4005 | 25 |
| 604 | 20240604 | 104200 | 786171350 | 4005 | 4005 | 4010 | 4000 | 469 |
| 605 | 20240604 | 104100 | 784295200 | 4010 | 4000 | 4010 | 4000 | 102 |
| 606 | 20240604 | 104000 | 783886680 | 4005 | 4005 | 4005 | 4005 | 828 |
| 607 | 20240604 | 103900 | 780570540 | 4005 | 4000 | 4005 | 4000 | 528 |
| 608 | 20240604 | 103800 | 778458505 | 4005 | 4010 | 4010 | 4005 | 1076 |
| 609 | 20240604 | 103700 | 774148610 | 4005 | 4005 | 4005 | 4005 | 284 |
| 610 | 20240604 | 103600 | 773011190 | 4005 | 4005 | 4010 | 4005 | 30 |
| 611 | 20240604 | 103500 | 772891000 | 4010 | 4010 | 4010 | 4010 | 5 |
| 612 | 20240604 | 103400 | 772870950 | 4010 | 4010 | 4020 | 4010 | 445 |
| 613 | 20240604 | 103300 | 771086235 | 4010 | 4010 | 4010 | 4010 | 1 |
| 614 | 20240604 | 103200 | 771082225 | 4010 | 4010 | 4010 | 4010 | 0 |
| 615 | 20240604 | 103100 | 771082225 | 4010 | 4010 | 4020 | 4010 | 600 |
| 616 | 20240604 | 103000 | 768673825 | 4015 | 4015 | 4015 | 4015 | 1 |
| 617 | 20240604 | 102900 | 768669810 | 4005 | 4005 | 4015 | 4005 | 705 |
| 618 | 20240604 | 102800 | 765844285 | 4020 | 4015 | 4020 | 4015 | 4715 |
| 619 | 20240604 | 102700 | 746892085 | 4020 | 4020 | 4020 | 4005 | 49 |
| 620 | 20240604 | 102600 | 746695705 | 4005 | 4020 | 4020 | 4005 | 397 |
| 621 | 20240604 | 102500 | 745105690 | 4020 | 4020 | 4020 | 4005 | 574 |
| 622 | 20240604 | 102400 | 742801210 | 4020 | 4005 | 4020 | 4005 | 654 |
| 623 | 20240604 | 102300 | 740175130 | 4020 | 4025 | 4025 | 4020 | 882 |
| 624 | 20240604 | 102200 | 736625350 | 4025 | 4020 | 4025 | 4020 | 30 |
| 625 | 20240604 | 102100 | 736504610 | 4005 | 4025 | 4025 | 4005 | 359 |
| 626 | 20240604 | 102000 | 735062045 | 4025 | 4025 | 4025 | 4025 | 0 |
| 627 | 20240604 | 101900 | 735062045 | 4025 | 4020 | 4025 | 4005 | 911 |
| 628 | 20240604 | 101800 | 731401325 | 4020 | 4025 | 4025 | 4000 | 2826 |
| 629 | 20240604 | 101700 | 720042630 | 4000 | 4025 | 4025 | 4000 | 7332 |
| 630 | 20240604 | 101600 | 690690410 | 4030 | 4030 | 4030 | 4030 | 102 |
| 631 | 20240604 | 101500 | 690279350 | 4030 | 4010 | 4035 | 4005 | 4126 |
| 632 | 20240604 | 101400 | 673693645 | 4005 | 4005 | 4010 | 4005 | 1048 |
| 633 | 20240604 | 101300 | 669496395 | 4005 | 4010 | 4010 | 4005 | 77 |
| 634 | 20240604 | 101200 | 669187815 | 4010 | 4005 | 4010 | 4000 | 3664 |
| 635 | 20240604 | 101100 | 654519405 | 4000 | 4000 | 4005 | 4000 | 513 |
| 636 | 20240604 | 101000 | 652467300 | 4000 | 4000 | 4000 | 4000 | 1312 |
| 637 | 20240604 | 100900 | 647219300 | 4000 | 4000 | 4000 | 4000 | 0 |
| 638 | 20240604 | 100800 | 647219300 | 4000 | 4000 | 4005 | 4000 | 2779 |
| 639 | 20240604 | 100700 | 636097285 | 4000 | 4000 | 4000 | 3995 | 81 |
| 640 | 20240604 | 100600 | 635773480 | 3995 | 4000 | 4000 | 3995 | 1670 |
| 641 | 20240604 | 100500 | 629094070 | 4005 | 4005 | 4005 | 4000 | 114 |
| 642 | 20240604 | 100400 | 628638060 | 4000 | 4005 | 4005 | 4000 | 265 |
| 643 | 20240604 | 100300 | 627578020 | 4005 | 4000 | 4005 | 4000 | 387 |
| 644 | 20240604 | 100200 | 626029895 | 3995 | 3995 | 4000 | 3995 | 214 |
| 645 | 20240604 | 100100 | 625174355 | 4000 | 4000 | 4000 | 4000 | 4054 |
| 646 | 20240604 | 100000 | 608958355 | 3995 | 4000 | 4000 | 3995 | 1152 |
| 647 | 20240604 | 095900 | 604350610 | 4000 | 3995 | 4000 | 3995 | 902 |
| 648 | 20240604 | 095800 | 600746115 | 3995 | 4000 | 4000 | 3995 | 772 |
| 649 | 20240604 | 095700 | 597658140 | 3995 | 3985 | 3995 | 3985 | 663 |
| 650 | 20240604 | 095600 | 595010885 | 3985 | 3990 | 3995 | 3985 | 1553 |
| 651 | 20240604 | 095500 | 588821820 | 3995 | 3995 | 3995 | 3990 | 1023 |
| 652 | 20240604 | 095400 | 584735485 | 3995 | 3995 | 3995 | 3995 | 11 |
| 653 | 20240604 | 095300 | 584691540 | 3995 | 3985 | 3995 | 3980 | 4621 |
| 654 | 20240604 | 095200 | 566272280 | 3985 | 3985 | 3985 | 3985 | 207 |
| 655 | 20240604 | 095100 | 565447385 | 3985 | 3985 | 3990 | 3985 | 842 |
| 656 | 20240604 | 095000 | 562091815 | 3985 | 3985 | 3985 | 3980 | 1150 |
| 657 | 20240604 | 094900 | 557511710 | 3990 | 3990 | 3990 | 3990 | 505 |
| 658 | 20240604 | 094800 | 555496760 | 3985 | 3985 | 3985 | 3980 | 1561 |
| 659 | 20240604 | 094700 | 549278170 | 3985 | 3985 | 3985 | 3985 | 283 |
| 660 | 20240604 | 094600 | 548150415 | 3980 | 3980 | 3980 | 3980 | 1246 |
| 661 | 20240604 | 094500 | 543191335 | 3980 | 3985 | 3990 | 3980 | 2876 |
| 662 | 20240604 | 094400 | 531731475 | 3990 | 3985 | 3990 | 3985 | 349 |
| 663 | 20240604 | 094300 | 530339700 | 3985 | 3990 | 3990 | 3985 | 300 |
| 664 | 20240604 | 094200 | 529143455 | 3990 | 3990 | 3990 | 3990 | 183 |
| 665 | 20240604 | 094100 | 528413285 | 3995 | 3990 | 3995 | 3990 | 15 |
| 666 | 20240604 | 094000 | 528353410 | 3990 | 3995 | 3995 | 3990 | 799 |
| 667 | 20240604 | 093900 | 525165300 | 3985 | 3985 | 4000 | 3985 | 1910 |
| 668 | 20240604 | 093800 | 517545510 | 3990 | 3985 | 3990 | 3975 | 5217 |
| 669 | 20240604 | 093700 | 496791430 | 3985 | 3980 | 3985 | 3980 | 70 |
| 670 | 20240604 | 093600 | 496512760 | 3980 | 3980 | 3980 | 3975 | 238 |
| 671 | 20240604 | 093500 | 495565525 | 3980 | 3975 | 3980 | 3975 | 1968 |
| 672 | 20240604 | 093400 | 487741165 | 3975 | 3975 | 3975 | 3975 | 212 |
| 673 | 20240604 | 093300 | 486898465 | 3975 | 3975 | 3975 | 3975 | 3671 |
| 674 | 20240604 | 093200 | 472306240 | 3975 | 3980 | 3985 | 3975 | 4988 |
| 675 | 20240604 | 093100 | 452455715 | 3980 | 3975 | 3985 | 3975 | 249 |
| 676 | 20240604 | 093000 | 451464765 | 3985 | 3970 | 3990 | 3970 | 721 |
| 677 | 20240604 | 092900 | 448592875 | 3970 | 3985 | 3985 | 3965 | 13573 |
| 678 | 20240604 | 092800 | 394619870 | 3985 | 3990 | 3995 | 3980 | 14479 |
| 679 | 20240604 | 092700 | 336887785 | 3995 | 3995 | 3995 | 3995 | 484 |
| 680 | 20240604 | 092600 | 334954205 | 3995 | 3995 | 3995 | 3990 | 2543 |
| 681 | 20240604 | 092500 | 324796420 | 3995 | 3990 | 3995 | 3990 | 2132 |
| 682 | 20240604 | 092400 | 316279135 | 3995 | 4000 | 4005 | 3995 | 5427 |
| 683 | 20240604 | 092300 | 294595420 | 4000 | 4005 | 4005 | 3995 | 3353 |
| 684 | 20240604 | 092200 | 281189130 | 4005 | 4000 | 4005 | 4000 | 1160 |
| 685 | 20240604 | 092100 | 276549085 | 4000 | 4005 | 4005 | 4000 | 17456 |
| 686 | 20240604 | 092000 | 206718135 | 4005 | 4005 | 4010 | 4005 | 5110 |
| 687 | 20240604 | 091900 | 186238120 | 4005 | 4010 | 4010 | 4005 | 2525 |
| 688 | 20240604 | 091800 | 176124990 | 4010 | 4010 | 4010 | 4005 | 694 |
| 689 | 20240604 | 091700 | 173342940 | 4010 | 4015 | 4015 | 4005 | 2501 |
| 690 | 20240604 | 091600 | 163316655 | 4005 | 4015 | 4015 | 4005 | 3788 |
| 691 | 20240604 | 091500 | 148138125 | 4010 | 4025 | 4030 | 4010 | 1962 |
| 692 | 20240604 | 091400 | 140257900 | 4025 | 4035 | 4035 | 4025 | 1844 |
| 693 | 20240604 | 091300 | 132823060 | 4040 | 4035 | 4040 | 4035 | 886 |
| 694 | 20240604 | 091200 | 129247675 | 4035 | 4035 | 4035 | 4030 | 498 |
| 695 | 20240604 | 091100 | 127238360 | 4035 | 4035 | 4035 | 4035 | 131 |
| 696 | 20240604 | 091000 | 126709775 | 4040 | 4030 | 4040 | 4030 | 2733 |
| 697 | 20240604 | 090900 | 115683215 | 4015 | 4015 | 4015 | 4015 | 364 |
| 698 | 20240604 | 090800 | 114221755 | 4025 | 4010 | 4025 | 4010 | 1190 |
| 699 | 20240604 | 090700 | 109447520 | 4010 | 4010 | 4010 | 4010 | 6196 |
| 700 | 20240604 | 090600 | 84601560 | 4010 | 4020 | 4020 | 4010 | 1929 |
| 701 | 20240604 | 090500 | 76866110 | 4020 | 4030 | 4030 | 4010 | 5737 |
| 702 | 20240604 | 090400 | 53808350 | 4035 | 4025 | 4035 | 4020 | 1586 |
| 703 | 20240604 | 090300 | 47426740 | 4025 | 4030 | 4030 | 4020 | 1406 |
| 704 | 20240604 | 090200 | 41765570 | 4020 | 4030 | 4030 | 4020 | 1945 |
| 705 | 20240604 | 090100 | 33937610 | 4025 | 4065 | 4065 | 4025 | 1760 |
| 706 | 20240604 | 090000 | 26845870 | 4065 | 4000 | 4080 | 4000 | 6658 |