Files
KissMeData/217620/day/candle-day-250.csv
2024-11-17 15:27:48 +09:00

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024111538138138138100000.00Y30
32024111438138138138100000.00Y00
42024111338138138138100000.00Y00
52024111238138138138100000.00Y00
62024111138138138138100000.00Y00
72024110838138138138100000.00N00
82024110738138138138100000.00N00
92024110638138138138100000.00N00
102024110538138138138100000.00N00
112024110438138138138100000.00N00
122024110138138138138100000.00N00
132024103138138138138100000.00N00
142024103038138138138100000.00N00
152024102938138138138100000.00N00
162024102838138138138100000.00N00
172024102538138138138100000.00N00
182024102438138138138100000.00N00
192024102338138138138100000.00N00
202024102238138138138100000.00N00
212024102138138138138100000.00N00
222024101838138138138100000.00N00
232024101738138138138100000.00N00
242024101638138138138100000.00N00
252024101538138138138100000.00N00
262024101438138138138100000.00N00
272024101138138138138100000.00N00
282024101038138138138100000.00N00
292024100838138138138100000.00N00
302024100738138138138100000.00N00
312024100438138138138100000.00N00
322024100238138138138100000.00N00
332024093038138138138100000.00N00
342024092738138138138100000.00N00
352024092638138138138100000.00N00
362024092538138138138100000.00N00
372024092438138138138100000.00N00
382024092338138138138100000.00N00
392024092038138138138100000.00N00
402024091938138138138100000.00N00
412024091338138138138100000.00N00
422024091238138138138100000.00N00
432024091138138138138100000.00N00
442024091038138138138100000.00N00
452024090938138138138100000.00N00
462024090638138138138100000.00N00
472024090538138138138100000.00N00
482024090438138138138100000.00N00
492024090338138138138100000.00N00
502024090238138138138100000.00N00
512024083038138138138100000.00N00
522024082938138138138100000.00N00
532024082838138138138100000.00N00
542024082738138138138100000.00N00
552024082638138138138100000.00N00
562024082338138138138100000.00N00
572024082238138138138100000.00N00
582024082138138138138100000.00N00
592024082038138138138100000.00N00
602024081938138138138100000.00N00
612024081638138138138100000.00N00
622024081438138138138100000.00N00
632024081338138138138100000.00N00
642024081238138138138100000.00N00
652024080938138138138100000.00N00
662024080838138138138100000.00N00
672024080738138138138100000.00N00
682024080638138138138100000.00N00
692024080538138138138100000.00N00
702024080238138138138100000.00N00
712024080138138138138100000.00N00
722024073138138138138100000.00N00
732024073038138138138100000.00N00
742024072938138138138100000.00N00
752024072638138138138100000.00N00
762024072538138138138100000.00N00
772024072438138138138100000.00N00
782024072338138138138100000.00N00
792024072238138138138100000.00N00
802024071938138138138100000.00N00
812024071838138138138100000.00N00
822024071738138138138100000.00N00
832024071638138138138100000.00N00
842024071538138138138100000.00N00
852024071238138138138100000.00N00
862024071138138138138100000.00N00
872024071038138138138100000.00N00
882024070938138138138100000.00N00
892024070838138138138100000.00N00
902024070538138138138100000.00N00
912024070438138138138100000.00N00
922024070338138138138100000.00N00
932024070238138138138100000.00N00
942024070138138138138100000.00N00
952024062838138138138100000.00N00
962024062738138138138100000.00N00
972024062638138138138100000.00N00
982024062538138138138100000.00N00
992024062438138138138100000.00N00
1002024062138138138138100000.00N00
1012024062038138138138100000.00N00
1022024061938138138138100000.00N00
1032024061838138138138100000.00N00
1042024061738138138138100000.00N00
1052024061438138138138100000.00N00
1062024061338138138138100000.00N00
1072024061238138138138100000.00N00
1082024061138138138138100000.00N00
1092024061038138138138100000.00N00
1102024060738138138138100000.00N00
1112024060538138138138100000.00N00
1122024060438138138138100000.00N00
1132024060338138138138100000.00N00
1142024053138138138138100000.00N00
1152024053038138138138100000.00N00
1162024052938138138138100000.00N00
1172024052838138138138100000.00N00
1182024052738138138138100000.00N00
1192024052438138138138100000.00N00
1202024052338138138138100000.00N00
1212024052238138138138100000.00N00
1222024052138138138138100000.00N00
1232024052038138138138100000.00N00
1242024051738138138138100000.00N00
1252024051638138138138100000.00N00
1262024051438138138138100000.00N00
1272024051338138138138100000.00N00
1282024051038138138138100000.00N00
1292024050938138138138100000.00N00
1302024050838138138138100000.00N00
1312024050738138138138100000.00N00
1322024050338138138138100000.00N00
1332024050238138138138100000.00N00
1342024043038138138138100000.00N00
1352024042938138138138100000.00N00
1362024042638138138138100000.00N00
1372024042538138138138100000.00N00
1382024042438138138138100000.00N00
1392024042338138138138100000.00N00
1402024042238138138138100000.00N00
1412024041938138138138100000.00N00
1422024041838138138138100000.00N00
1432024041738138138138100000.00N00
1442024041638138138138100000.00N00
1452024041538138138138100000.00N00
1462024041238138138138100000.00N00
1472024041138138138138100000.00N00
1482024040938138138138100000.00N00
1492024040838138138138100000.00N00
1502024040538138138138100000.00N00
1512024040438138138138100000.00N00
1522024040338138138138100000.00N00
1532024040238138138138100000.00N00
1542024040138138138138100000.00N00
1552024032938138138138100000.00N00
1562024032838138138138100000.00N00
1572024032738138138138100000.00N00
1582024032638140240237042896651620465397000.00N5-21
15920240325402440440391176271567393559665000.00N262
1602024032234037637631045116671546745779000.00N5-32
161202403213724004003722047864782857827000.00N5-28
1622024032040038043437543509691779744524000.00N222
1632024031937840942034650653131897588355000.00N5-22
1642024031840040044037263433592560047140000.00N5-41
1652024031544149951542384520133974087166000.00N5-58
1662024031449950055540480456403914293495000.00N5-21
1672024031352051055450525673661351236805000.00N28
168202403125125615615001718163898342373000.00N5-54
1692024031156659365053748121292617000958000.00N220
170202403085465835835301630391898196465000.00N5-36
1712024030758257358752023408111307577308000.00N29
172202403065735705815501160382656032731000.00N5-2
173202403055755766065401531531881504718000.00N5-1
1742024030457662064053030524931811084279000.00N5-45
1752024022962162867061425029921603410849000.00N5-9
1762024022863061266060019023531176913752000.00N25
1772024022762563065055646785882810875777000.00N5-41
178202402266665677055651613902710474036936000.00N297
1792024022356955160352161789803506213020000.00N218
180202402225515196325172279908013217670586000.00N244
1812024022150750453249024518721247145848000.00N5-7
18220240220514582585483165441078624007144000.00N5-16
18320240219530415530413175065568835703171000.00N1122
1842024021640837948037989599853874775766000.00N231
18520240215377383393373282136107473891000.00N5-6
18620240214383370399370546417209610280000.00N212
18720240213371357383356327963120441319000.00N218
18820240208353358379349699064251633256000.00N5-5
18920240207358358358348450847158640702000.00N26
19020240206352347380347717637258532879000.00N28
19120240205344349354336398920137884193000.00N5-2
19220240202346334362334336474115870267000.00N215
19320240201331329340306699599222846500000.00N24
19420240131327329337325350182115624446000.00N5-1
19520240130328338344316699501231075827000.00N5-8
19620240129336370372328782070265914765000.00N5-14
19720240126350348357345451795157699675000.00N25
19820240125345357362338630880217921582000.00N5-12
19920240124357372394350855100312149069000.00N5-12
200202401233693564023562102531803290331000.00N216
201202401223533953953352459783875231016000.00N5-42
2022024011939539844536136057091453430433000.00N5-2
2032024011839737243536553453292084075662000.00N237
2042024011736048048835079548663150793381000.00N5-120
20520240116480498512476640818310526636000.00N5-20
20620240115500499508489440679218725543000.00N23
20720240112497513520495503305252290791000.00N5-20
208202401115175405405081063666550335775000.00N5-23
2092024011054059060852245237612530414442000.00N225
210202401095155015185001191821659172405000.00N214
21120240108501507508494285236142960723000.00N5-5
212202401055064935404851016605514062365000.00N217
21320240104489502502486341344168191457000.00N5-13
21420240103502513513493392170195381518000.00N5-3
21520240102505503505486757363373381004000.00N21
21620231228504517517494673038339919064000.00N5-7
21720231227511531531509658919339898750000.00N5-16
21820231226527526539521430780227780742000.00N21
219202312225265465465051348705702262248000.00N5-20
220202312215465725725391064541585716754000.00N5-23
22120231220569579584564397282226103842000.00N5-11
22220231219580597597575374701218133782000.00N5-17
22320231218597611621588689614414656294000.00N5-23
2242023121562059068958640142472553200715000.00N236
22520231214584578595570498321288791540000.00N211
22620231213573590597568389914225492739000.00N5-11
22720231212584618618584235543139828068000.00N5-13
228202312115975876245781093860665122590000.00N217
22920231208580575596565556919321407307000.00N210
23020231207570568579558419496238052603000.00N22
231202312065685915915501264953707282072000.00N5-23
2322023120559153863553052906103158137826000.00N257
23320231204534532536508410245213367171000.00N27
23420231201527529550511590811313344772000.00N30
23520231130527513543502751394385107163000.00N214
23620231129513534538510745317385734792000.00N5-16
23720231128529557567520818849440225694000.00N5-28
23820231127557585589554599310339039963000.00N5-28
23920231124585597602583370038217934378000.00N5-7
24020231123592590608579547708323691241000.00N22
24120231122590614617586500699298890603000.00N5-22
24220231121612630641601632883390920894000.00N5-20
24320231120632610633605575601357437811000.00N222
24420231117610605611586707981422128883000.00N26
245202311166045966315811024097616867535000.00N22
24620231115602616628599903145549163998000.00N5-7
24720231114609608623601408601250369037000.00N21
248202311136086396415961041176636395395000.00N5-34
24920231110642663663614668202425328038000.00N5-21
25020231109663673673646570297376903526000.00N5-12
25120231108675679694664479726322632434000.00N5-6
2522023110768169569865315358611026721101000.00N5-17
2532023110669881182568731235792253286777000.00N5-102
254202311038007688357551213905962788793000.00N232
25520231102768758790723520712397641199000.00N210
25620231101758755795751678898520876564000.00N23
25720231031755783783744403018303731886000.00N25
25820231030750760783734737093562927828000.00N5-10
2592023102776073579971618316091399703832000.00N238
2602023102672266476464224900911756403216000.00N258
26120231025664701715664815234565074337000.00N5-35
26220231024699680720680978862684959229000.00N210
2632023102368961373661331673192163688977000.00N274
26420231020615697908607120174439427961883000.00N5-84
26520231019699729729675791116552379155000.00N5-47
2662023101874680380372913780361041504096000.00N5-57
2672023101780370083970037598992965221405000.00N2106
26820231016697690713688549810383703297000.00N5-1
26920231013698690704676554733384489029000.00N5-2
27020231012700697710670810430563273733000.00N23
27120231011697679726671772212543261523000.00N218
272202310106797207286601419848975748585000.00N5-38
2732023100671782486468952493713834604355000.00N5-148
27420231005865871893854443390385004245000.00N30
27520231004865896909850610972532967019000.00N5-35
27620230927900900914884518837466291887000.00N5-1
27720230926901914914880541349485613637000.00N211
27820230925890918929882751829678101969000.00N5-28
27920230922918916931889953666874238006000.00N212
2802023092190686894285818890071715418571000.00N249
28120230920857880902850922379794211864000.00N5-3
2822023091986092494085120005421771179098000.00N5-60
2832023091892092096890611871531105655683000.00N27
28420230915913907930895981939891674995000.00N28
2852023091490596096089021785021991970929000.00N5-55
28620230913960882105088151167375010455365000.00N281
2872023091287992095085962543175594757470000.00N5-81
288202309119601100112591556248195613201283000.00N5-210
28920230908117011781210110816634701895859055000.00N5-8
290202309071178121012131165814669963686297000.00N5-27
29120230906120512151231117214006631683880348000.00N30
29220230905120512431245119514785971794255927000.00N5-36
29320230904124111851303118545082195675521594000.00N232
29420230901120911691219115130715293674529436000.00N264
29520230831114511681180112110841241253725701000.00N5-23
29620230830116811531190107720973552365626677000.00N5-1
29720230829116911941208112015221081765637218000.00N5-25
29820230828119411911241116911154781333199197000.00N23
29920230825119112001249117521673262626831965000.00N30
30020230824119110701212105527871613235101219000.00N2131
30120230823106011201136102410190771120253655000.00N5-63
302202308221123113411341088823711912898007000.00N5-2
303202308211125110511331083866345958350465000.00N5-3
304202308181128109711501090737617822262329000.00N210
30520230817111811621162106616377331802258079000.00N5-44
30620230816116212211235112015423771834565754000.00N5-58
30720230814122011661258115222683612752499328000.00N235
30820230811118512221225113629564613516142178000.00N5-54
30920230810123912101262112564915527893651973000.00N263
31020230809117612481248110863931497522678510000.00N278
31120230808109811351148105425307332819058081000.00N5-41
31220230807113910841174104563025327055511296000.00N283
313202308041056874109085986070888757791258000.00N2216
3142023080384088090082717202661464422921000.00N5-48
3152023080288895995975052816504527589765000.00N5-71
316202308019591029103692727159372644800260000.00N5-73
31720230731103210671085101612898941344293801000.00N5-34
318202307281066988110798828308563015766100000.00N286
319202307279801025106796520500812060222015000.00N5-45
3202023072610251021106497026471512706097619000.00N26
321202307251019965105896522922672310050469000.00N239
322202307249801130113092238921284005463645000.00N5-150
32320230721113010941149109212050261347669330000.00N5-3
32420230720113311321168108812910821459231161000.00N22
32520230719113112101215113115191861771794866000.00N5-85
32620230718121612291229115917531512090779065000.00N5-2
32720230717121812111285116736007894431935374000.00N228
32820230714119012031220108446020675312086304000.00N5-7
32920230713119710071220999961702710431585605000.00N2142
330202307121055999109897464188416615096237000.00N260
33120230711995957105092535888583558104856000.00N239
332202307109561026103095225395152506441775000.00N5-77
33320230707103391011389091425178114443438663000.00N229
3342023070610041410144210041105918112505314334000.00N4-430
33520230705143414871537138149942827055818146000.00N5-55
33620230704148915291679141549901797664711486000.00N5-41
33720230703153014431565133037801105440904639000.00N287
33820230630144315301570142336575755382139366000.00N5-131
33920230629157415641650150916134702494926695000.00N213
34020230628156115711650149526194084121173675000.00N5-11
34120230627157214681580143329943174520479472000.00N2105
342202306261467132715501281803942111739940849000.00N2142
34320230623132512081325120836433684690740248000.00N2117
34420230622120812441249120218673602268485216000.00N5-36
34520230621124412701299120619531942441815572000.00N5-31
34620230620127512881315117139932194997854030000.00N28
34720230619126712121290121024670373116035747000.00N5-15
34820230616128212261290122526477453350628915000.00N237
34920230615124511851252117319900802417941208000.00N253
35020230614119211921237117925254923056113504000.00N30
351202306131192134613461180895959511035475109000.00N5-87
35220230612127912591315121036798014769034232000.00N219
35320230609126012601295120331343703921852627000.00N30
35420230608126011781323117871608579115662421000.00N282
35520230607117812551256115064011557763587332000.00N5-122
35620230605130012391322122169268099119715734000.00N2102
35720230602119811501206108864987827520092234000.00N255
35820230601114310201192101771448198174700071000.00N2132
35920230531101110301066992622999638892269000.00N5-31
360202305301042107010971028635189661870445000.00N5-33
36120230526107511401166102019496212129805228000.00N5-52
362202305251127115011651121487319553781552000.00N5-28
36320230524115511191179110314426741677363697000.00N239
3642023052311161137114510969884451090990417000.00N5-24
365202305221140114611641109680901773543954000.00N5-12
36620230519115211161188110517016781977097182000.00N236
367202305181116113811701103829589940243920000.00N5-30
36820230517114611411188109812465911410512205000.00N5-16
3692023051611621011116999820696722281804435000.00N2116
3702023051510461065109192924319912444879832000.00N5-64
37120230512111011441161103022651342465090320000.00N5-34
37220230511114411501219113221183272474236019000.00N5-55
37320230510119910261200101048097235433111982000.00N2174
374202305091025980103498018969981928380350000.00N245
37520230508980920100592017341671694056294000.00N260
37620230504920882939863583771532181178000.00N231
37720230503889876896861200666178087784000.00N25
37820230502884858899830577614501848040000.00N225
37920230428859848871820349194293076184000.00N23
38020230427856890899830555896474554210000.00N5-34
38120230426890855893852323061282877213000.00N224
38220230425866884893853309539266690411000.00N5-18
38320230424884871921860387760342887523000.00N5-9
38420230421893880909863418763369506284000.00N5-11
38520230420904925928885658039589151981000.00N5-21
38620230419925963963920549138511903811000.00N5-38
387202304189639991018940925948900578716000.00N5-34
3882023041799710111030985575488575282649000.00N5-14
389202304141011104510541008805017824269324000.00N5-34
390202304131045936109593644289624612036178000.00N295
39120230412950985985933426096407304262000.00N5-19
39220230411969950100690411574111128457859000.00N251
39320230410918959959915558341516010842000.00N5-41
394202304079599651000890649608610564484000.00N5-6
395202304069659801016950750460728793683000.00N5-19
39620230405984930101593015866521572160736000.00N254
3972023040493089197086512455711161844853000.00N247
3982023040388395895888012443411129090220000.00N5-82
399202303319651000104895023184462336979865000.00N5-14
40020230330979895103387526316772516795903000.00N298
40120230329881870908861945536835658104000.00N5-1
4022023032888290791586511957781054169157000.00N5-24
4032023032790691192083923487592057061617000.00N5-14
4042023032492094997086179026137329149349000.00N2104
4052023032381682983677634222832817427071000.00N236
4062023032278077591573592571307676182746000.00N211
4072023032176969179066674957655430353714000.00N278
408202303206917058156002020237613825994078000.00N5-4
409202303176956107235831805785211714883677000.00N2122
41020230316573520620487154010568519489892000.00N5-1
411202303155746706795742484672614517538907000.00N4-245
412202303148191187118781934982813021931573000.00N4-351
413202303131170126212621170406292486728442000.00N5-98
414202303101268128713071250107380137150076000.00N5-32
41520230309130012701317126584999110157635000.00N227
416202303081273132213221265124836159785355000.00N5-37
417202303071310135813581303123603162768281000.00N5-48
418202303061358134913601305153761205035834000.00N210
419202303031348140014061295635044851133331000.00N5-52
4202023030214001354145913167669921089452166000.00N247
421202302281353132813751325151733205118475000.00N210
422202302271343124913601228640981844142104000.00N291
4232023022412521237126912376986187443972000.00N215
4242023022312371231125012304893160727990000.00N21
4252023022212361265126512277371491468946000.00N5-14
426202302211250127412741235123804153859382000.00N5-20
4272023022012701237127012307127088636793000.00N220
42820230217125012531255123389613111329495000.00N5-3
429202302161253125412911245120787152114691000.00N5-8
430202302151261125912891250130797164953639000.00N5-28
431202302141289131913221277159784206713868000.00N5-30
432202302131319127113301271175338229964075000.00N228
433202302101291126813301241400330517803891000.00N223
434202302091268127412841210147433185037971000.00N5-6
435202302081274130213021205403890505989268000.00N5-26
436202302071300127113001271111241142557371000.00N28
437202302061292132713271275180277232544179000.00N5-35
438202302031327135813581312225681299398856000.00N5-30
43920230202135712201398120318928082522797994000.00N2125
440202302011232120012351169206951247514141000.00N241
441202301311191122412241187123968148034438000.00N5-29
442202301301220123512441208118194144098684000.00N5-24
443202301271244123012931177644044801176432000.00N218
44420230126122613001300120810547321286519292000.00N5-74
445202301251300129013131266156215199928061000.00N210
446202301201290131513151255224177286904995000.00N5-20
447202301191310132513551275206034269552870000.00N5-30
448202301181340131513401285221302290065305000.00N25
449202301171335136513651260531820701042565000.00N5-10
4502023011613451250135512359586541257027840000.00N2105
4512023011312401250125012057386590995950000.00N210
452202301121230120012551200253635312554965000.00N220
453202301111210121512151180136756164251480000.00N210
454202301101200117512301165296701355316995000.00N210
455202301091190120512051160282377331687675000.00N5-20
456202301061210117512151130230449268932030000.00N235
457202301051175111511801100162324184444025000.00N260
4582023010411151105112010904266747231620000.00N5-5
4592023010311201140114511007008578477160000.00N5-10
4602023010211301145116511157224882914240000.00N5-20
461202212291150113512151085438573504658745000.00N225
462202212281125107011301060138158151425015000.00N240
463202212271085111511151025563050601230035000.00N5-30
464202212261115117012401085478968543658630000.00N5-55
465202212231170110011851080693826787136360000.00N285
466202212221085114511451060281761309333100000.00N5-55
467202212211140118011951115250166285150965000.00N5-30
468202212201170116011801115214870244677295000.00N25
469202212191165119512001165102596120223595000.00N5-35
470202212161200116512351165136323163755365000.00N210
47120221215119012051210117589223105561235000.00N5-15
472202212141205120012201180115892138940255000.00N25
4732022121312001205122511904760356957945000.00N5-15
4742022121212151185121511806986783605715000.00N215
475202212091200124012401185191046231025310000.00N5-15
476202212081215118512401185101997123936335000.00N210
477202212071205118512051155139021163987230000.00N25
47820221206120011951215117596105114609685000.00N5-20
479202212051220127012701195220621269285800000.00N5-50
480202212021270121512701215167848208458795000.00N245
481202212011225127512751225151991187690375000.00N5-45
4822022113012701235127512257497293627040000.00N235
483202211291235125512651220110293136498940000.00N5-30
484202211281265125512951250111818141578230000.00N5-15
485202211251280128012951205402497500149185000.00N30
48620221124128011951350118510612811356229150000.00N290
487202211231190118512301180124990149773115000.00N25
488202211221185121512201180141230168530640000.00N5-50
489202211211235124012401190139549167814795000.00N5-5
490202211181240120012501175220837264111690000.00N230
4912022111712101215121511902302427579100000.00N5-5
492202211161215120012401195105388128139855000.00N30
493202211151215121012151180176216210935210000.00N25
494202211141210122012251190144676174554660000.00N5-10
495202211111220122012651200101210122940450000.00N25
4962022111012151235127011904689157046655000.00N5-35
497202211091250120512901195151654187042170000.00N225
498202211081225124512451215958011719535000.00N5-20
4992022110712451250125512202366728986560000.00N5-5
5002022110412501240125012202294628226675000.00N210
5012022110312401225124512052374229072360000.00N5-5
502202211021245122012951180115521141833050000.00N225
5032022110112201175122011756291875915990000.00N255
5042022103111651180118511652390728027525000.00N5-15
5052022102811801220124011804997860418245000.00N5-40
5062022102712201190122011802205726416425000.00N240
5072022102611801205120511604623454572830000.00N5-30
50820221025121012301250118099518119290460000.00N5-20
509202210241230123012501200168937205031090000.00N5-10
510202210211240126012901220128366159485450000.00N5-25
5112022102012651235126512355916773727455000.00N220
512202210191245128013301245117125149094365000.00N5-40
5132022101812851300130512705603471813135000.00N30
5142022101712851275134012603191640861545000.00N215
5152022101412701255130012455865074949525000.00N215
5162022101312551265127012403046638297010000.00N5-15
5172022101212701260129512555861974194520000.00N5-30
5182022101113001315133012757021690611800000.00N5-40
5192022100713401340135013203354444800080000.00N5-30
520202210061370137013851340160825218034120000.00N5-10
521202210051380143514351340161258221618115000.00N5-45
522202210041425129514551295498871694272680000.00N2135
523202209301290123513701230277132364188830000.00N240
5242022092912501210127012103224240136235000.00N25
52520220928124512451260120095052116801660000.00N25
526202209271240121012651200159415194926590000.00N220
52720220926122013001565122029612274229924630000.00N5-80
528202209231300126013901260353604468760425000.00N220
5292022092212801255128012155667369650545000.00N225
5302022092112551280128012306480680750485000.00N5-30
5312022092012851265128512554887362354030000.00N25
532202209191280128513501250160371207194910000.00N215
5332022091612651270129012503866248905280000.00N5-20
5342022091512851235128512106940085489245000.00N250
5352022091412351260126012106749283314325000.00N5-40
5362022091312751260128512503540444884230000.00N215
5372022090812601285131512554065551318440000.00N5-20
5382022090712801305130512501875723801275000.00N5-5
5392022090612851240129512404888862300285000.00N25
5402022090512801210128512106944386177230000.00N240
541202209021240126012701195271873333428020000.00N5-25
5422022090112651270129012507771498046345000.00N5-25
543202208311290127512901255104553132793040000.00N30
5442022083012901265131512606140078723185000.00N220
54520220829127012701310126582538105568970000.00N5-55
5462022082613251315134513105237769413155000.00N30
5472022082513251300133012902844237074080000.00N225
548202208241300128013651275120245157652120000.00N215
5492022082312851270131512706754086827570000.00N5-20
5502022082213051270135012705666473903325000.00N5-20
551202208191325132513851255237705313612160000.00N5-25
552202208181350133013901285183585244629245000.00N215
55320220817133513301355132085271113843685000.00N5-10
554202208161345139014151335230118315287630000.00N5-40
5552022081213851395140013705617277345605000.00N5-10
55620220811139513901405135092475127273810000.00N220
557202208101375141514151360145526199983555000.00N5-40
55820220809141514251425138595722134056830000.00N5-10
559202208081425147514751415153594220226850000.00N5-50
56020220805147514901490146072379106496205000.00N5-5
561202208041480148514951465107979158806845000.00N30
562202208031480150515051460158545233912145000.00N5-25
563202208021505149015501450391578585348325000.00N215
56420220801149015001645144515218922330596360000.00N5-30
56520220729152013551695132041980106421339160000.00N2165
566202207281355132514151315162673222025575000.00N240
56720220727131513501350131584271111523175000.00N5-35
5682022072613501345136013154754263544770000.00N25
56920220725134513451380131096483128205100000.00N30
570202207221345131013801310168218226942320000.00N245
571202207211300130013251290316184411386800000.00N215
572202207201285131513401285134760175357710000.00N5-30
5732022071913151335135013104813763449770000.00N5-25
574202207181340129513701290102262137087580000.00N245
5752022071512951305131512754648559765770000.00N5-20
57620220714131513601370131081248108246135000.00N5-45
57720220713136013001400127581976108997440000.00N240
578202207121320134513451290374596466612912000.00N5-30
579202207111350142514301305249259335864455000.00N5-25
580202207081375140514051355197010270888145000.00N5-30
581202207071405139014201375112706157042775000.00N225
582202207061380150515101285712119975137705000.00N5-120
583202207051500143515151415198241291225495000.00N265
584202207041435153015601410331784489271930000.00N5-65
5852022070115001890191014759138291497544610000.00N5-390
586202206301890194019701860353286671739205000.00N25
587202206291885186020001850377015723954065000.00N30
5882022062818851850203518206711911296264350000.00N235
589202206271850184018651790184565337738770000.00N30
5902022062418501765192517357077961293726150000.00N250
591202206231800187019251750466981871635925000.00N5-110
592202206221910187019201800351587654582255000.00N260
5932022062118501770190017656936731267191425000.00N225
59420220620182517951940172512323092242777905000.00N220
59520220617180515951900156029356775139544835000.00N2205
5962022061616001495162514856430311021186225000.00N295
597202206151505152015601470259745395865895000.00N5-30
5982022061415351495157514157743381182043740000.00N240
599202206131495146515701440561727851253830000.00N225
600202206101470150515051435122844179681610000.00N25
6012022060914651550162014656669661032247410000.00N5-55
6022022060815201405153513857664481143254280000.00N2100
6032022060714201330147013307217861031792655000.00N275
604202206031345127013651270237276316819605000.00N265
6052022060212801305131012804360756458050000.00N5-20
6062022053113001310131012702630634027420000.00N5-15
6072022053013151300132512853487545506365000.00N215
6082022052713001270133012605760674593765000.00N235
6092022052612651255130012557551396211065000.00N215
6102022052512501230126012256771484130425000.00N25
6112022052412451255125512156490280270305000.00N5-10
6122022052312551270127012207146588555745000.00N5-15
61320220520127012751300124087622110136685000.00N5-20
614202205191290127013001230111520140364165000.00N5-25
6152022051813151335135512855726474872985000.00N5-25
61620220517134012851340127078878102383270000.00N260
6172022051612801285132012706388382452725000.00N215