33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 201700 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 22505 |
| 3 | 20240405 | 201600 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 4 | 20240405 | 201500 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 5 | 20240405 | 201400 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 6 | 20240405 | 201300 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 7 | 20240405 | 201200 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 8 | 20240405 | 201100 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 9 | 20240405 | 201000 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 10 | 20240405 | 200900 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 11 | 20240405 | 200800 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 12 | 20240405 | 200700 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 13 | 20240405 | 200600 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 14 | 20240405 | 200500 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 15 | 20240405 | 200400 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 16 | 20240405 | 200300 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 17 | 20240405 | 200200 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 18 | 20240405 | 200100 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 19 | 20240405 | 200000 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 20 | 20240405 | 195900 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 21 | 20240405 | 195800 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 22 | 20240405 | 195700 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 23 | 20240405 | 195600 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 24 | 20240405 | 195500 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 25 | 20240405 | 195400 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 26 | 20240405 | 195300 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 27 | 20240405 | 195200 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 28 | 20240405 | 195100 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 29 | 20240405 | 195000 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 30 | 20240405 | 194900 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 31 | 20240405 | 194800 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 32 | 20240405 | 194700 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 22505 |
| 33 | 20240405 | 194600 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 34 | 20240405 | 194500 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 35 | 20240405 | 194400 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 36 | 20240405 | 194300 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 37 | 20240405 | 194200 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 38 | 20240405 | 194100 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 39 | 20240405 | 194000 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 40 | 20240405 | 193900 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 41 | 20240405 | 193800 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 42 | 20240405 | 193700 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 43 | 20240405 | 193600 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 44 | 20240405 | 193500 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 45 | 20240405 | 193400 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 46 | 20240405 | 193300 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 47 | 20240405 | 193200 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 48 | 20240405 | 193100 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 49 | 20240405 | 193000 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 50 | 20240405 | 192900 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 51 | 20240405 | 192800 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 52 | 20240405 | 192700 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 53 | 20240405 | 192600 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 54 | 20240405 | 192500 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 55 | 20240405 | 192400 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 56 | 20240405 | 192300 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 57 | 20240405 | 192200 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 58 | 20240405 | 192100 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 59 | 20240405 | 192000 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 60 | 20240405 | 191900 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 61 | 20240405 | 191800 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 62 | 20240405 | 191700 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 22505 |
| 63 | 20240405 | 191600 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 64 | 20240405 | 191500 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 65 | 20240405 | 191400 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 66 | 20240405 | 191300 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 67 | 20240405 | 191200 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 68 | 20240405 | 191100 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 69 | 20240405 | 191000 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 70 | 20240405 | 190900 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 71 | 20240405 | 190800 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 72 | 20240405 | 190700 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 73 | 20240405 | 190600 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 74 | 20240405 | 190500 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 75 | 20240405 | 190400 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 76 | 20240405 | 190300 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 77 | 20240405 | 190200 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 78 | 20240405 | 190100 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 79 | 20240405 | 190000 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 80 | 20240405 | 185900 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 81 | 20240405 | 185800 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 82 | 20240405 | 185700 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 83 | 20240405 | 185600 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 84 | 20240405 | 185500 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 85 | 20240405 | 185400 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 86 | 20240405 | 185300 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 87 | 20240405 | 185200 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 88 | 20240405 | 185100 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 89 | 20240405 | 185000 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 90 | 20240405 | 184900 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 91 | 20240405 | 184800 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 92 | 20240405 | 184700 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 22505 |
| 93 | 20240405 | 184600 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 94 | 20240405 | 184500 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 95 | 20240405 | 184400 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 96 | 20240405 | 184300 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 97 | 20240405 | 184200 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 98 | 20240405 | 184100 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 99 | 20240405 | 184000 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 100 | 20240405 | 183900 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 101 | 20240405 | 183800 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 102 | 20240405 | 183700 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 103 | 20240405 | 183600 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 104 | 20240405 | 183500 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 105 | 20240405 | 183400 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 106 | 20240405 | 183300 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 107 | 20240405 | 183200 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 108 | 20240405 | 183100 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 109 | 20240405 | 183000 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 110 | 20240405 | 182900 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 111 | 20240405 | 182800 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 112 | 20240405 | 182700 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 113 | 20240405 | 182600 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 114 | 20240405 | 182500 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 115 | 20240405 | 182400 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 116 | 20240405 | 182300 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 117 | 20240405 | 182200 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 118 | 20240405 | 182100 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 119 | 20240405 | 182000 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 120 | 20240405 | 181900 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 121 | 20240405 | 181800 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 122 | 20240405 | 181700 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 22505 |
| 123 | 20240405 | 181600 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 124 | 20240405 | 181500 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 125 | 20240405 | 181400 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 126 | 20240405 | 181300 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 127 | 20240405 | 181200 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 128 | 20240405 | 181100 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 129 | 20240405 | 181000 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 130 | 20240405 | 180900 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 131 | 20240405 | 180800 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 132 | 20240405 | 180700 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 133 | 20240405 | 180600 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 134 | 20240405 | 180500 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 135 | 20240405 | 180400 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 136 | 20240405 | 180300 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 137 | 20240405 | 180200 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 138 | 20240405 | 180100 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 139 | 20240405 | 180000 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 140 | 20240405 | 175900 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 141 | 20240405 | 175800 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 142 | 20240405 | 175700 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 143 | 20240405 | 175600 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 144 | 20240405 | 175500 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 145 | 20240405 | 175400 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 146 | 20240405 | 175300 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 147 | 20240405 | 175200 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 148 | 20240405 | 175100 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 149 | 20240405 | 175000 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 150 | 20240405 | 174900 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 151 | 20240405 | 174800 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 152 | 20240405 | 174700 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 22505 |
| 153 | 20240405 | 174600 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 154 | 20240405 | 174500 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 155 | 20240405 | 174400 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 156 | 20240405 | 174300 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 157 | 20240405 | 174200 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 158 | 20240405 | 174100 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 159 | 20240405 | 174000 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 160 | 20240405 | 173900 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 161 | 20240405 | 173800 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 162 | 20240405 | 173700 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 163 | 20240405 | 173600 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 164 | 20240405 | 173500 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 165 | 20240405 | 173400 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 166 | 20240405 | 173300 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 167 | 20240405 | 173200 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 168 | 20240405 | 173100 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 169 | 20240405 | 173000 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 170 | 20240405 | 172900 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 171 | 20240405 | 172800 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 172 | 20240405 | 172700 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 173 | 20240405 | 172600 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 174 | 20240405 | 172500 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 175 | 20240405 | 172400 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 176 | 20240405 | 172300 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 177 | 20240405 | 172200 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 178 | 20240405 | 172100 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 179 | 20240405 | 172000 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 180 | 20240405 | 171900 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 181 | 20240405 | 171800 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 182 | 20240405 | 171700 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 22505 |
| 183 | 20240405 | 171600 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 184 | 20240405 | 171500 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 185 | 20240405 | 171400 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 186 | 20240405 | 171300 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 187 | 20240405 | 171200 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 188 | 20240405 | 171100 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 189 | 20240405 | 171000 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 190 | 20240405 | 170900 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 191 | 20240405 | 170800 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 192 | 20240405 | 170700 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 193 | 20240405 | 170600 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 194 | 20240405 | 170500 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 195 | 20240405 | 170400 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 196 | 20240405 | 170300 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 197 | 20240405 | 170200 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 198 | 20240405 | 170100 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 199 | 20240405 | 170000 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 200 | 20240405 | 165900 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 201 | 20240405 | 165800 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 202 | 20240405 | 165700 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 203 | 20240405 | 165600 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 204 | 20240405 | 165500 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 205 | 20240405 | 165400 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 206 | 20240405 | 165300 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 207 | 20240405 | 165200 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 208 | 20240405 | 165100 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 209 | 20240405 | 165000 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 210 | 20240405 | 164900 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 211 | 20240405 | 164800 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 212 | 20240405 | 164700 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 22505 |
| 213 | 20240405 | 164600 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 214 | 20240405 | 164500 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 215 | 20240405 | 164400 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 216 | 20240405 | 164300 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 217 | 20240405 | 164200 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 218 | 20240405 | 164100 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 219 | 20240405 | 164000 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 220 | 20240405 | 163900 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 221 | 20240405 | 163800 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 222 | 20240405 | 163700 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 223 | 20240405 | 163600 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 224 | 20240405 | 163500 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 225 | 20240405 | 163400 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 226 | 20240405 | 163300 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 227 | 20240405 | 163200 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 228 | 20240405 | 163100 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 229 | 20240405 | 163000 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 230 | 20240405 | 162900 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 231 | 20240405 | 162800 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 232 | 20240405 | 162700 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 233 | 20240405 | 162600 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 234 | 20240405 | 162500 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 235 | 20240405 | 162400 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 236 | 20240405 | 162300 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 237 | 20240405 | 162200 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 238 | 20240405 | 162100 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 239 | 20240405 | 162000 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 240 | 20240405 | 161900 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 241 | 20240405 | 161800 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 242 | 20240405 | 161700 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 22505 |
| 243 | 20240405 | 161600 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 244 | 20240405 | 161500 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 245 | 20240405 | 161400 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 246 | 20240405 | 161300 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 247 | 20240405 | 161200 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 248 | 20240405 | 161100 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 249 | 20240405 | 161000 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 250 | 20240405 | 160900 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 251 | 20240405 | 160800 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 252 | 20240405 | 160700 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 253 | 20240405 | 160600 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 254 | 20240405 | 160500 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 255 | 20240405 | 160400 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 256 | 20240405 | 160300 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 257 | 20240405 | 160200 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 258 | 20240405 | 160100 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 259 | 20240405 | 160000 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 260 | 20240405 | 155900 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 261 | 20240405 | 155800 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 262 | 20240405 | 155700 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 263 | 20240405 | 155600 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 264 | 20240405 | 155500 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 265 | 20240405 | 155400 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 266 | 20240405 | 155300 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 267 | 20240405 | 155200 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 268 | 20240405 | 155100 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 269 | 20240405 | 155000 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 270 | 20240405 | 154900 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 271 | 20240405 | 154800 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 272 | 20240405 | 154700 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 22505 |
| 273 | 20240405 | 154600 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 274 | 20240405 | 154500 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 275 | 20240405 | 154400 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 276 | 20240405 | 154300 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 277 | 20240405 | 154200 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 278 | 20240405 | 154100 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 279 | 20240405 | 154000 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 280 | 20240405 | 153900 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 281 | 20240405 | 153800 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 282 | 20240405 | 153700 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 283 | 20240405 | 153600 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 284 | 20240405 | 153500 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 285 | 20240405 | 153400 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 286 | 20240405 | 153300 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 287 | 20240405 | 153200 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 288 | 20240405 | 153100 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 289 | 20240405 | 153000 | 2264757715 | 2305 | 2305 | 2305 | 2305 | 22505 |
| 290 | 20240405 | 152900 | 2212883690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 291 | 20240405 | 152800 | 2212883690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 292 | 20240405 | 152700 | 2212883690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 293 | 20240405 | 152600 | 2212883690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 294 | 20240405 | 152500 | 2212883690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 295 | 20240405 | 152400 | 2212883690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 296 | 20240405 | 152300 | 2212883690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 297 | 20240405 | 152200 | 2212883690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 298 | 20240405 | 152100 | 2212883690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 299 | 20240405 | 152000 | 2212883690 | 2300 | 2300 | 2300 | 2300 | 0 |
| 300 | 20240405 | 151900 | 2212883690 | 2300 | 2295 | 2300 | 2285 | 7693 |
| 301 | 20240405 | 151800 | 2195237720 | 2295 | 2295 | 2295 | 2285 | 3043 |
| 302 | 20240405 | 151700 | 2188268700 | 2295 | 2290 | 2295 | 2285 | 1716 |
| 303 | 20240405 | 151600 | 2184339275 | 2285 | 2290 | 2290 | 2285 | 2837 |
| 304 | 20240405 | 151500 | 2177849710 | 2290 | 2290 | 2290 | 2285 | 1831 |
| 305 | 20240405 | 151400 | 2173660900 | 2280 | 2285 | 2290 | 2280 | 6849 |
| 306 | 20240405 | 151300 | 2158015385 | 2285 | 2290 | 2295 | 2285 | 8425 |
| 307 | 20240405 | 151200 | 2138725335 | 2290 | 2290 | 2290 | 2285 | 5625 |
| 308 | 20240405 | 151100 | 2125863285 | 2290 | 2290 | 2290 | 2285 | 1082 |
| 309 | 20240405 | 151000 | 2123386830 | 2290 | 2285 | 2290 | 2285 | 4582 |
| 310 | 20240405 | 150900 | 2112906405 | 2285 | 2290 | 2295 | 2285 | 1883 |
| 311 | 20240405 | 150800 | 2108588490 | 2290 | 2300 | 2300 | 2290 | 992 |
| 312 | 20240405 | 150700 | 2106315585 | 2300 | 2290 | 2300 | 2285 | 6322 |
| 313 | 20240405 | 150600 | 2091849290 | 2300 | 2300 | 2300 | 2290 | 70 |
| 314 | 20240405 | 150500 | 2091688400 | 2300 | 2295 | 2300 | 2285 | 300 |
| 315 | 20240405 | 150400 | 2091001070 | 2295 | 2295 | 2295 | 2295 | 323 |
| 316 | 20240405 | 150300 | 2090259785 | 2295 | 2295 | 2295 | 2290 | 67 |
| 317 | 20240405 | 150200 | 2090106070 | 2295 | 2290 | 2295 | 2285 | 990 |
| 318 | 20240405 | 150100 | 2087843405 | 2300 | 2290 | 2300 | 2290 | 1027 |
| 319 | 20240405 | 150000 | 2085491305 | 2300 | 2295 | 2300 | 2295 | 94 |
| 320 | 20240405 | 145900 | 2085275115 | 2300 | 2295 | 2300 | 2285 | 1078 |
| 321 | 20240405 | 145800 | 2082810475 | 2295 | 2295 | 2295 | 2295 | 693 |
| 322 | 20240405 | 145700 | 2081220040 | 2300 | 2300 | 2300 | 2285 | 4493 |
| 323 | 20240405 | 145600 | 2070951370 | 2300 | 2285 | 2300 | 2285 | 1160 |
| 324 | 20240405 | 145500 | 2068295030 | 2290 | 2300 | 2300 | 2290 | 314 |
| 325 | 20240405 | 145400 | 2067574430 | 2300 | 2300 | 2300 | 2285 | 1526 |
| 326 | 20240405 | 145300 | 2064082460 | 2300 | 2300 | 2300 | 2300 | 677 |
| 327 | 20240405 | 145200 | 2062525360 | 2300 | 2290 | 2300 | 2290 | 7241 |
| 328 | 20240405 | 145100 | 2045897010 | 2290 | 2290 | 2290 | 2285 | 1946 |
| 329 | 20240405 | 145000 | 2041442095 | 2290 | 2290 | 2290 | 2285 | 267 |
| 330 | 20240405 | 144900 | 2040830840 | 2295 | 2295 | 2295 | 2285 | 3296 |
| 331 | 20240405 | 144800 | 2033299355 | 2295 | 2295 | 2295 | 2280 | 3241 |
| 332 | 20240405 | 144700 | 2025903380 | 2295 | 2280 | 2295 | 2280 | 2179 |
| 333 | 20240405 | 144600 | 2020914620 | 2290 | 2285 | 2290 | 2285 | 5346 |
| 334 | 20240405 | 144500 | 2008698990 | 2295 | 2295 | 2295 | 2285 | 1007 |
| 335 | 20240405 | 144400 | 2006397865 | 2295 | 2300 | 2300 | 2290 | 2150 |
| 336 | 20240405 | 144300 | 2001473745 | 2300 | 2305 | 2305 | 2295 | 2002 |
| 337 | 20240405 | 144200 | 1996875805 | 2305 | 2300 | 2305 | 2300 | 201 |
| 338 | 20240405 | 144100 | 1996413470 | 2300 | 2300 | 2305 | 2295 | 1243 |
| 339 | 20240405 | 144000 | 1993559165 | 2300 | 2310 | 2310 | 2300 | 1955 |
| 340 | 20240405 | 143900 | 1989060935 | 2305 | 2310 | 2315 | 2305 | 1594 |
| 341 | 20240405 | 143800 | 1985379955 | 2310 | 2305 | 2310 | 2305 | 1900 |
| 342 | 20240405 | 143700 | 1980997685 | 2305 | 2305 | 2305 | 2300 | 3115 |
| 343 | 20240405 | 143600 | 1973822610 | 2305 | 2300 | 2305 | 2300 | 40 |
| 344 | 20240405 | 143500 | 1973730600 | 2300 | 2300 | 2300 | 2300 | 12 |
| 345 | 20240405 | 143400 | 1973703000 | 2300 | 2300 | 2300 | 2300 | 176 |
| 346 | 20240405 | 143300 | 1973298200 | 2300 | 2300 | 2300 | 2290 | 2285 |
| 347 | 20240405 | 143200 | 1968060290 | 2300 | 2300 | 2300 | 2290 | 1203 |
| 348 | 20240405 | 143100 | 1965300175 | 2300 | 2295 | 2300 | 2295 | 139 |
| 349 | 20240405 | 143000 | 1964981155 | 2295 | 2300 | 2300 | 2295 | 1527 |
| 350 | 20240405 | 142900 | 1961475875 | 2300 | 2305 | 2305 | 2295 | 12 |
| 351 | 20240405 | 142800 | 1961448260 | 2305 | 2300 | 2305 | 2285 | 4930 |
| 352 | 20240405 | 142700 | 1950159440 | 2300 | 2300 | 2300 | 2300 | 111 |
| 353 | 20240405 | 142600 | 1949904140 | 2295 | 2300 | 2300 | 2290 | 3644 |
| 354 | 20240405 | 142500 | 1941543440 | 2305 | 2305 | 2305 | 2300 | 328 |
| 355 | 20240405 | 142400 | 1940788935 | 2305 | 2305 | 2305 | 2300 | 431 |
| 356 | 20240405 | 142300 | 1939795725 | 2300 | 2305 | 2305 | 2300 | 288 |
| 357 | 20240405 | 142200 | 1939133315 | 2295 | 2300 | 2300 | 2290 | 4349 |
| 358 | 20240405 | 142100 | 1929159630 | 2300 | 2300 | 2300 | 2300 | 615 |
| 359 | 20240405 | 142000 | 1927745130 | 2305 | 2305 | 2305 | 2305 | 1 |
| 360 | 20240405 | 141900 | 1927742825 | 2305 | 2300 | 2305 | 2300 | 1001 |
| 361 | 20240405 | 141800 | 1925440520 | 2300 | 2305 | 2305 | 2300 | 2496 |
| 362 | 20240405 | 141700 | 1919699290 | 2305 | 2305 | 2305 | 2305 | 100 |
| 363 | 20240405 | 141600 | 1919468790 | 2300 | 2300 | 2300 | 2300 | 1753 |
| 364 | 20240405 | 141500 | 1915436890 | 2300 | 2300 | 2300 | 2300 | 1191 |
| 365 | 20240405 | 141400 | 1912697590 | 2300 | 2295 | 2300 | 2290 | 3975 |
| 366 | 20240405 | 141300 | 1903580840 | 2295 | 2295 | 2300 | 2295 | 1404 |
| 367 | 20240405 | 141200 | 1900358415 | 2290 | 2300 | 2300 | 2290 | 4300 |
| 368 | 20240405 | 141100 | 1890509420 | 2300 | 2300 | 2300 | 2290 | 326 |
| 369 | 20240405 | 141000 | 1889762515 | 2290 | 2295 | 2300 | 2290 | 869 |
| 370 | 20240405 | 140900 | 1887768300 | 2300 | 2300 | 2300 | 2300 | 137 |
| 371 | 20240405 | 140800 | 1887453200 | 2300 | 2295 | 2300 | 2290 | 4523 |
| 372 | 20240405 | 140700 | 1877087325 | 2300 | 2300 | 2300 | 2300 | 0 |
| 373 | 20240405 | 140600 | 1877087325 | 2300 | 2300 | 2300 | 2300 | 841 |
| 374 | 20240405 | 140500 | 1875153025 | 2305 | 2300 | 2305 | 2295 | 2076 |
| 375 | 20240405 | 140400 | 1870387045 | 2300 | 2305 | 2305 | 2300 | 2 |
| 376 | 20240405 | 140300 | 1870382440 | 2300 | 2300 | 2300 | 2300 | 31 |
| 377 | 20240405 | 140200 | 1870311140 | 2310 | 2310 | 2310 | 2305 | 8 |
| 378 | 20240405 | 140100 | 1870292670 | 2310 | 2300 | 2310 | 2300 | 166 |
| 379 | 20240405 | 140000 | 1869910535 | 2310 | 2310 | 2310 | 2310 | 0 |
| 380 | 20240405 | 135900 | 1869910535 | 2310 | 2300 | 2310 | 2300 | 103 |
| 381 | 20240405 | 135800 | 1869673605 | 2310 | 2310 | 2310 | 2310 | 40 |
| 382 | 20240405 | 135700 | 1869581205 | 2310 | 2300 | 2310 | 2300 | 3 |
| 383 | 20240405 | 135600 | 1869574285 | 2310 | 2310 | 2310 | 2310 | 1 |
| 384 | 20240405 | 135500 | 1869571975 | 2310 | 2310 | 2310 | 2310 | 0 |
| 385 | 20240405 | 135400 | 1869571975 | 2310 | 2305 | 2310 | 2295 | 1119 |
| 386 | 20240405 | 135300 | 1866998510 | 2310 | 2310 | 2310 | 2310 | 6 |
| 387 | 20240405 | 135200 | 1866984650 | 2310 | 2305 | 2310 | 2305 | 192 |
| 388 | 20240405 | 135100 | 1866542045 | 2305 | 2305 | 2310 | 2305 | 56 |
| 389 | 20240405 | 135000 | 1866412940 | 2305 | 2305 | 2305 | 2305 | 1409 |
| 390 | 20240405 | 134900 | 1863165195 | 2305 | 2305 | 2305 | 2300 | 46 |
| 391 | 20240405 | 134800 | 1863059370 | 2305 | 2310 | 2310 | 2295 | 1060 |
| 392 | 20240405 | 134700 | 1860622165 | 2290 | 2310 | 2310 | 2290 | 3129 |
| 393 | 20240405 | 134600 | 1853442120 | 2310 | 2310 | 2310 | 2310 | 7 |
| 394 | 20240405 | 134500 | 1853425950 | 2300 | 2310 | 2310 | 2300 | 581 |
| 395 | 20240405 | 134400 | 1852089610 | 2305 | 2310 | 2310 | 2305 | 287 |
| 396 | 20240405 | 134300 | 1851428045 | 2310 | 2310 | 2310 | 2310 | 0 |
| 397 | 20240405 | 134200 | 1851428045 | 2310 | 2295 | 2310 | 2295 | 2173 |
| 398 | 20240405 | 134100 | 1846426660 | 2295 | 2300 | 2300 | 2295 | 638 |
| 399 | 20240405 | 134000 | 1844962360 | 2300 | 2300 | 2300 | 2295 | 1040 |
| 400 | 20240405 | 133900 | 1842574650 | 2300 | 2300 | 2300 | 2290 | 681 |
| 401 | 20240405 | 133800 | 1841011855 | 2295 | 2295 | 2295 | 2295 | 1474 |
| 402 | 20240405 | 133700 | 1837629025 | 2300 | 2300 | 2300 | 2300 | 0 |
| 403 | 20240405 | 133600 | 1837629025 | 2300 | 2300 | 2300 | 2300 | 202 |
| 404 | 20240405 | 133500 | 1837164425 | 2300 | 2295 | 2300 | 2295 | 3170 |
| 405 | 20240405 | 133400 | 1829886760 | 2300 | 2295 | 2300 | 2295 | 673 |
| 406 | 20240405 | 133300 | 1828342220 | 2300 | 2300 | 2300 | 2300 | 375 |
| 407 | 20240405 | 133200 | 1827479720 | 2305 | 2300 | 2305 | 2300 | 380 |
| 408 | 20240405 | 133100 | 1826605715 | 2300 | 2305 | 2305 | 2300 | 5390 |
| 409 | 20240405 | 133000 | 1814208710 | 2305 | 2305 | 2305 | 2305 | 436 |
| 410 | 20240405 | 132900 | 1813203730 | 2305 | 2310 | 2310 | 2305 | 3997 |
| 411 | 20240405 | 132800 | 1803989885 | 2315 | 2315 | 2315 | 2315 | 2 |
| 412 | 20240405 | 132700 | 1803985255 | 2315 | 2310 | 2315 | 2310 | 3320 |
| 413 | 20240405 | 132600 | 1796315010 | 2315 | 2315 | 2315 | 2315 | 73 |
| 414 | 20240405 | 132500 | 1796146015 | 2315 | 2310 | 2315 | 2310 | 809 |
| 415 | 20240405 | 132400 | 1794277180 | 2315 | 2315 | 2315 | 2315 | 2 |
| 416 | 20240405 | 132300 | 1794272550 | 2310 | 2315 | 2315 | 2310 | 2103 |
| 417 | 20240405 | 132200 | 1789405725 | 2315 | 2315 | 2315 | 2315 | 114 |
| 418 | 20240405 | 132100 | 1789141815 | 2310 | 2315 | 2315 | 2310 | 563 |
| 419 | 20240405 | 132000 | 1787839270 | 2310 | 2310 | 2315 | 2305 | 1770 |
| 420 | 20240405 | 131900 | 1783750600 | 2310 | 2310 | 2310 | 2305 | 111 |
| 421 | 20240405 | 131800 | 1783494210 | 2305 | 2310 | 2310 | 2305 | 1427 |
| 422 | 20240405 | 131700 | 1780204965 | 2310 | 2310 | 2310 | 2305 | 12 |
| 423 | 20240405 | 131600 | 1780177295 | 2310 | 2310 | 2310 | 2310 | 1 |
| 424 | 20240405 | 131500 | 1780174985 | 2310 | 2315 | 2315 | 2310 | 2439 |
| 425 | 20240405 | 131400 | 1774539525 | 2320 | 2320 | 2320 | 2315 | 848 |
| 426 | 20240405 | 131300 | 1772574105 | 2315 | 2315 | 2320 | 2315 | 1942 |
| 427 | 20240405 | 131200 | 1768078305 | 2310 | 2310 | 2310 | 2305 | 6088 |
| 428 | 20240405 | 131100 | 1754026025 | 2310 | 2310 | 2310 | 2310 | 551 |
| 429 | 20240405 | 131000 | 1752753215 | 2310 | 2310 | 2310 | 2310 | 38 |
| 430 | 20240405 | 130900 | 1752665435 | 2310 | 2305 | 2310 | 2305 | 544 |
| 431 | 20240405 | 130800 | 1751411510 | 2305 | 2300 | 2305 | 2300 | 103 |
| 432 | 20240405 | 130700 | 1751174530 | 2305 | 2305 | 2305 | 2300 | 431 |
| 433 | 20240405 | 130600 | 1750183215 | 2290 | 2300 | 2305 | 2290 | 2819 |
| 434 | 20240405 | 130500 | 1743708175 | 2300 | 2300 | 2300 | 2295 | 24 |
| 435 | 20240405 | 130400 | 1743652980 | 2300 | 2300 | 2300 | 2300 | 20 |
| 436 | 20240405 | 130300 | 1743606980 | 2300 | 2295 | 2300 | 2295 | 475 |
| 437 | 20240405 | 130200 | 1742516480 | 2300 | 2295 | 2300 | 2290 | 758 |
| 438 | 20240405 | 130100 | 1740777225 | 2300 | 2300 | 2300 | 2300 | 101 |
| 439 | 20240405 | 130000 | 1740544925 | 2295 | 2295 | 2300 | 2290 | 6607 |
| 440 | 20240405 | 125900 | 1725356610 | 2300 | 2295 | 2300 | 2295 | 882 |
| 441 | 20240405 | 125800 | 1723331970 | 2290 | 2295 | 2300 | 2290 | 6769 |
| 442 | 20240405 | 125700 | 1707819195 | 2295 | 2295 | 2295 | 2295 | 74 |
| 443 | 20240405 | 125600 | 1707649365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 444 | 20240405 | 125500 | 1707649365 | 2295 | 2290 | 2295 | 2290 | 53 |
| 445 | 20240405 | 125400 | 1707527985 | 2295 | 2300 | 2300 | 2290 | 2568 |
| 446 | 20240405 | 125300 | 1701637725 | 2300 | 2300 | 2300 | 2300 | 1 |
| 447 | 20240405 | 125200 | 1701635425 | 2300 | 2290 | 2300 | 2290 | 2077 |
| 448 | 20240405 | 125100 | 1696878675 | 2295 | 2290 | 2295 | 2285 | 976 |
| 449 | 20240405 | 125000 | 1694644570 | 2285 | 2295 | 2300 | 2285 | 9890 |
| 450 | 20240405 | 124900 | 1671975130 | 2300 | 2300 | 2300 | 2300 | 634 |
| 451 | 20240405 | 124800 | 1670516930 | 2300 | 2305 | 2305 | 2300 | 122 |
| 452 | 20240405 | 124700 | 1670236235 | 2305 | 2305 | 2305 | 2300 | 1959 |
| 453 | 20240405 | 124600 | 1665730495 | 2305 | 2300 | 2305 | 2300 | 2349 |
| 454 | 20240405 | 124500 | 1660327625 | 2305 | 2305 | 2305 | 2305 | 700 |
| 455 | 20240405 | 124400 | 1658714125 | 2300 | 2305 | 2305 | 2300 | 1296 |
| 456 | 20240405 | 124300 | 1655730075 | 2300 | 2305 | 2305 | 2300 | 2229 |
| 457 | 20240405 | 124200 | 1650599850 | 2305 | 2305 | 2310 | 2305 | 313 |
| 458 | 20240405 | 124100 | 1649878380 | 2305 | 2300 | 2305 | 2300 | 1258 |
| 459 | 20240405 | 124000 | 1646983310 | 2300 | 2305 | 2305 | 2300 | 5393 |
| 460 | 20240405 | 123900 | 1634576805 | 2310 | 2310 | 2310 | 2310 | 305 |
| 461 | 20240405 | 123800 | 1633872255 | 2310 | 2310 | 2310 | 2310 | 578 |
| 462 | 20240405 | 123700 | 1632537075 | 2310 | 2305 | 2310 | 2305 | 224 |
| 463 | 20240405 | 123600 | 1632019755 | 2300 | 2300 | 2300 | 2300 | 548 |
| 464 | 20240405 | 123500 | 1630759355 | 2305 | 2310 | 2310 | 2305 | 5091 |
| 465 | 20240405 | 123400 | 1619001790 | 2310 | 2315 | 2315 | 2310 | 611 |
| 466 | 20240405 | 123300 | 1617590215 | 2315 | 2315 | 2315 | 2300 | 5 |
| 467 | 20240405 | 123200 | 1617578655 | 2320 | 2305 | 2320 | 2305 | 1202 |
| 468 | 20240405 | 123100 | 1614808030 | 2300 | 2315 | 2315 | 2300 | 8 |
| 469 | 20240405 | 123000 | 1614789555 | 2300 | 2305 | 2305 | 2300 | 2045 |
| 470 | 20240405 | 122900 | 1610081105 | 2300 | 2315 | 2315 | 2290 | 42957 |
| 471 | 20240405 | 122800 | 1511053665 | 2310 | 2315 | 2320 | 2310 | 3601 |
| 472 | 20240405 | 122700 | 1502717435 | 2330 | 2320 | 2330 | 2320 | 2281 |
| 473 | 20240405 | 122600 | 1497418160 | 2320 | 2330 | 2330 | 2320 | 102 |
| 474 | 20240405 | 122500 | 1497181500 | 2315 | 2320 | 2320 | 2315 | 3340 |
| 475 | 20240405 | 122400 | 1489433480 | 2320 | 2320 | 2320 | 2315 | 6361 |
| 476 | 20240405 | 122300 | 1474691460 | 2325 | 2330 | 2330 | 2320 | 4249 |
| 477 | 20240405 | 122200 | 1464824225 | 2330 | 2330 | 2330 | 2330 | 12 |
| 478 | 20240405 | 122100 | 1464796265 | 2325 | 2330 | 2330 | 2325 | 4523 |
| 479 | 20240405 | 122000 | 1454279730 | 2330 | 2330 | 2330 | 2330 | 400 |
| 480 | 20240405 | 121900 | 1453347730 | 2335 | 2335 | 2335 | 2335 | 0 |
| 481 | 20240405 | 121800 | 1453347730 | 2335 | 2335 | 2335 | 2335 | 5 |
| 482 | 20240405 | 121700 | 1453336055 | 2335 | 2335 | 2335 | 2335 | 11 |
| 483 | 20240405 | 121600 | 1453310370 | 2335 | 2335 | 2335 | 2335 | 1 |
| 484 | 20240405 | 121500 | 1453308035 | 2330 | 2340 | 2340 | 2330 | 311 |
| 485 | 20240405 | 121400 | 1452581850 | 2335 | 2335 | 2340 | 2335 | 645 |
| 486 | 20240405 | 121300 | 1451073270 | 2335 | 2335 | 2335 | 2335 | 0 |
| 487 | 20240405 | 121200 | 1451073270 | 2335 | 2340 | 2340 | 2335 | 3105 |
| 488 | 20240405 | 121100 | 1443810470 | 2350 | 2330 | 2350 | 2330 | 6 |
| 489 | 20240405 | 121000 | 1443796455 | 2340 | 2330 | 2340 | 2330 | 9 |
| 490 | 20240405 | 120900 | 1443775435 | 2340 | 2335 | 2340 | 2335 | 418 |
| 491 | 20240405 | 120800 | 1442797385 | 2335 | 2335 | 2335 | 2335 | 35 |
| 492 | 20240405 | 120700 | 1442715660 | 2335 | 2335 | 2335 | 2335 | 200 |
| 493 | 20240405 | 120600 | 1442248660 | 2335 | 2330 | 2335 | 2325 | 1769 |
| 494 | 20240405 | 120500 | 1438127800 | 2330 | 2330 | 2330 | 2330 | 0 |
| 495 | 20240405 | 120400 | 1438127800 | 2330 | 2335 | 2335 | 2330 | 110 |
| 496 | 20240405 | 120300 | 1437871000 | 2330 | 2335 | 2335 | 2330 | 140 |
| 497 | 20240405 | 120200 | 1437544700 | 2335 | 2335 | 2335 | 2330 | 252 |
| 498 | 20240405 | 120100 | 1436957280 | 2335 | 2345 | 2355 | 2330 | 4242 |
| 499 | 20240405 | 120000 | 1427061310 | 2355 | 2355 | 2355 | 2350 | 52 |
| 500 | 20240405 | 115900 | 1426938855 | 2340 | 2350 | 2355 | 2335 | 1838 |
| 501 | 20240405 | 115800 | 1422621025 | 2350 | 2345 | 2350 | 2345 | 38 |
| 502 | 20240405 | 115700 | 1422531910 | 2345 | 2345 | 2350 | 2345 | 508 |
| 503 | 20240405 | 115600 | 1421340150 | 2350 | 2345 | 2350 | 2345 | 132 |
| 504 | 20240405 | 115500 | 1421030605 | 2345 | 2340 | 2345 | 2340 | 584 |
| 505 | 20240405 | 115400 | 1419664040 | 2340 | 2350 | 2350 | 2340 | 764 |
| 506 | 20240405 | 115300 | 1417875275 | 2355 | 2345 | 2355 | 2340 | 1123 |
| 507 | 20240405 | 115200 | 1415239990 | 2345 | 2335 | 2345 | 2335 | 3631 |
| 508 | 20240405 | 115100 | 1406744110 | 2330 | 2330 | 2330 | 2330 | 241 |
| 509 | 20240405 | 115000 | 1406182580 | 2330 | 2330 | 2330 | 2330 | 100 |
| 510 | 20240405 | 114900 | 1405949580 | 2335 | 2335 | 2335 | 2325 | 3019 |
| 511 | 20240405 | 114800 | 1398911990 | 2335 | 2335 | 2335 | 2335 | 98 |
| 512 | 20240405 | 114700 | 1398683160 | 2340 | 2335 | 2340 | 2335 | 593 |
| 513 | 20240405 | 114600 | 1397295600 | 2335 | 2335 | 2335 | 2335 | 498 |
| 514 | 20240405 | 114500 | 1396132770 | 2335 | 2335 | 2335 | 2335 | 110 |
| 515 | 20240405 | 114400 | 1395875920 | 2335 | 2335 | 2335 | 2335 | 271 |
| 516 | 20240405 | 114300 | 1395243135 | 2340 | 2340 | 2340 | 2340 | 111 |
| 517 | 20240405 | 114200 | 1394983395 | 2340 | 2340 | 2340 | 2340 | 0 |
| 518 | 20240405 | 114100 | 1394983395 | 2340 | 2335 | 2340 | 2330 | 2095 |
| 519 | 20240405 | 114000 | 1390101950 | 2335 | 2335 | 2340 | 2335 | 721 |
| 520 | 20240405 | 113900 | 1388418405 | 2340 | 2340 | 2340 | 2340 | 0 |
| 521 | 20240405 | 113800 | 1388418405 | 2340 | 2340 | 2340 | 2335 | 157 |
| 522 | 20240405 | 113700 | 1388051775 | 2335 | 2335 | 2340 | 2330 | 2385 |
| 523 | 20240405 | 113600 | 1382483195 | 2340 | 2340 | 2340 | 2340 | 292 |
| 524 | 20240405 | 113500 | 1381799915 | 2345 | 2345 | 2345 | 2340 | 116 |
| 525 | 20240405 | 113400 | 1381528225 | 2340 | 2345 | 2345 | 2340 | 51 |
| 526 | 20240405 | 113300 | 1381408850 | 2345 | 2350 | 2350 | 2345 | 1652 |
| 527 | 20240405 | 113200 | 1377533060 | 2355 | 2355 | 2355 | 2355 | 4 |
| 528 | 20240405 | 113100 | 1377523640 | 2350 | 2350 | 2350 | 2350 | 1210 |
| 529 | 20240405 | 113000 | 1374680140 | 2355 | 2350 | 2355 | 2345 | 2853 |
| 530 | 20240405 | 112900 | 1367979835 | 2350 | 2355 | 2360 | 2350 | 400 |
| 531 | 20240405 | 112800 | 1367037825 | 2350 | 2355 | 2360 | 2350 | 80 |
| 532 | 20240405 | 112700 | 1366849495 | 2355 | 2360 | 2360 | 2355 | 567 |
| 533 | 20240405 | 112600 | 1365513020 | 2360 | 2360 | 2360 | 2360 | 72 |
| 534 | 20240405 | 112500 | 1365343100 | 2360 | 2365 | 2365 | 2360 | 1705 |
| 535 | 20240405 | 112400 | 1361318770 | 2355 | 2355 | 2370 | 2340 | 812 |
| 536 | 20240405 | 112300 | 1359414270 | 2360 | 2365 | 2370 | 2360 | 144 |
| 537 | 20240405 | 112200 | 1359074305 | 2370 | 2350 | 2370 | 2350 | 16888 |
| 538 | 20240405 | 112100 | 1319356275 | 2350 | 2350 | 2350 | 2350 | 380 |
| 539 | 20240405 | 112000 | 1318463275 | 2350 | 2345 | 2350 | 2345 | 7423 |
| 540 | 20240405 | 111900 | 1301056170 | 2345 | 2340 | 2345 | 2340 | 12 |
| 541 | 20240405 | 111800 | 1301028060 | 2345 | 2335 | 2345 | 2330 | 19885 |
| 542 | 20240405 | 111700 | 1254590995 | 2335 | 2335 | 2335 | 2335 | 108 |
| 543 | 20240405 | 111600 | 1254338815 | 2335 | 2330 | 2335 | 2330 | 1224 |
| 544 | 20240405 | 111500 | 1251483145 | 2330 | 2330 | 2330 | 2330 | 131 |
| 545 | 20240405 | 111400 | 1251177915 | 2330 | 2330 | 2335 | 2330 | 626 |
| 546 | 20240405 | 111300 | 1249718835 | 2330 | 2335 | 2335 | 2330 | 1403 |
| 547 | 20240405 | 111200 | 1246449840 | 2335 | 2335 | 2335 | 2330 | 220 |
| 548 | 20240405 | 111100 | 1245937140 | 2335 | 2335 | 2335 | 2335 | 48 |
| 549 | 20240405 | 111000 | 1245825060 | 2335 | 2335 | 2335 | 2330 | 1297 |
| 550 | 20240405 | 110900 | 1242797235 | 2330 | 2330 | 2330 | 2330 | 211 |
| 551 | 20240405 | 110800 | 1242305605 | 2335 | 2325 | 2335 | 2325 | 506 |
| 552 | 20240405 | 110700 | 1241127785 | 2335 | 2325 | 2335 | 2325 | 1394 |
| 553 | 20240405 | 110600 | 1237873765 | 2330 | 2330 | 2335 | 2330 | 1676 |
| 554 | 20240405 | 110500 | 1233968590 | 2335 | 2330 | 2335 | 2330 | 27 |
| 555 | 20240405 | 110400 | 1233905550 | 2335 | 2335 | 2335 | 2330 | 648 |
| 556 | 20240405 | 110300 | 1232392480 | 2335 | 2330 | 2335 | 2330 | 109 |
| 557 | 20240405 | 110200 | 1232138450 | 2320 | 2330 | 2335 | 2310 | 23309 |
| 558 | 20240405 | 110100 | 1178059185 | 2330 | 2330 | 2330 | 2330 | 3074 |
| 559 | 20240405 | 110000 | 1170896765 | 2330 | 2330 | 2330 | 2330 | 2801 |
| 560 | 20240405 | 105900 | 1164370435 | 2335 | 2330 | 2335 | 2330 | 636 |
| 561 | 20240405 | 105800 | 1162885400 | 2330 | 2330 | 2335 | 2330 | 2128 |
| 562 | 20240405 | 105700 | 1157926900 | 2330 | 2330 | 2330 | 2330 | 818 |
| 563 | 20240405 | 105600 | 1156020960 | 2330 | 2335 | 2335 | 2330 | 381 |
| 564 | 20240405 | 105500 | 1155132895 | 2335 | 2335 | 2335 | 2335 | 98 |
| 565 | 20240405 | 105400 | 1154904065 | 2340 | 2340 | 2340 | 2335 | 618 |
| 566 | 20240405 | 105300 | 1153460080 | 2340 | 2330 | 2340 | 2325 | 777 |
| 567 | 20240405 | 105200 | 1151650240 | 2330 | 2340 | 2340 | 2325 | 4075 |
| 568 | 20240405 | 105100 | 1142172540 | 2340 | 2330 | 2340 | 2330 | 1113 |
| 569 | 20240405 | 105000 | 1139577340 | 2330 | 2340 | 2340 | 2330 | 1022 |
| 570 | 20240405 | 104900 | 1137195195 | 2340 | 2340 | 2340 | 2330 | 3729 |
| 571 | 20240405 | 104800 | 1128496165 | 2335 | 2340 | 2340 | 2335 | 894 |
| 572 | 20240405 | 104700 | 1126406150 | 2340 | 2340 | 2340 | 2340 | 500 |
| 573 | 20240405 | 104600 | 1125236150 | 2340 | 2345 | 2345 | 2335 | 3567 |
| 574 | 20240405 | 104500 | 1116880740 | 2335 | 2335 | 2340 | 2335 | 585 |
| 575 | 20240405 | 104400 | 1115514615 | 2340 | 2345 | 2350 | 2340 | 1814 |
| 576 | 20240405 | 104300 | 1111267215 | 2335 | 2340 | 2340 | 2335 | 404 |
| 577 | 20240405 | 104200 | 1110323375 | 2345 | 2345 | 2350 | 2345 | 1078 |
| 578 | 20240405 | 104100 | 1107795395 | 2335 | 2340 | 2345 | 2335 | 1671 |
| 579 | 20240405 | 104000 | 1103889280 | 2340 | 2345 | 2345 | 2335 | 395 |
| 580 | 20240405 | 103900 | 1102965080 | 2345 | 2345 | 2345 | 2330 | 7562 |
| 581 | 20240405 | 103800 | 1085310035 | 2350 | 2355 | 2355 | 2345 | 4551 |
| 582 | 20240405 | 103700 | 1074624995 | 2350 | 2360 | 2365 | 2350 | 1718 |
| 583 | 20240405 | 103600 | 1070571380 | 2355 | 2355 | 2355 | 2345 | 3226 |
| 584 | 20240405 | 103500 | 1062989240 | 2355 | 2350 | 2355 | 2345 | 101 |
| 585 | 20240405 | 103400 | 1062752110 | 2350 | 2350 | 2350 | 2350 | 6 |
| 586 | 20240405 | 103300 | 1062738010 | 2350 | 2355 | 2355 | 2350 | 405 |
| 587 | 20240405 | 103200 | 1061785760 | 2355 | 2355 | 2355 | 2355 | 5 |
| 588 | 20240405 | 103100 | 1061773985 | 2350 | 2350 | 2350 | 2350 | 769 |
| 589 | 20240405 | 103000 | 1059966835 | 2345 | 2350 | 2355 | 2340 | 519 |
| 590 | 20240405 | 102900 | 1058748070 | 2360 | 2350 | 2365 | 2350 | 130 |
| 591 | 20240405 | 102800 | 1058441285 | 2350 | 2355 | 2360 | 2350 | 256 |
| 592 | 20240405 | 102700 | 1057838405 | 2360 | 2360 | 2365 | 2355 | 124 |
| 593 | 20240405 | 102600 | 1057546255 | 2360 | 2365 | 2365 | 2360 | 780 |
| 594 | 20240405 | 102500 | 1055703310 | 2355 | 2360 | 2365 | 2355 | 2490 |
| 595 | 20240405 | 102400 | 1049827985 | 2365 | 2360 | 2365 | 2360 | 146 |
| 596 | 20240405 | 102300 | 1049483390 | 2360 | 2365 | 2365 | 2360 | 301 |
| 597 | 20240405 | 102200 | 1048773025 | 2360 | 2360 | 2365 | 2325 | 7704 |
| 598 | 20240405 | 102100 | 1030697900 | 2360 | 2360 | 2360 | 2355 | 1015 |
| 599 | 20240405 | 102000 | 1028304700 | 2350 | 2375 | 2375 | 2350 | 1297 |
| 600 | 20240405 | 101900 | 1025247140 | 2360 | 2365 | 2375 | 2360 | 218 |
| 601 | 20240405 | 101800 | 1024731760 | 2375 | 2370 | 2375 | 2365 | 2515 |
| 602 | 20240405 | 101700 | 1018773690 | 2370 | 2365 | 2370 | 2365 | 554 |
| 603 | 20240405 | 101600 | 1017463150 | 2360 | 2350 | 2360 | 2350 | 4619 |
| 604 | 20240405 | 101500 | 1006596445 | 2350 | 2350 | 2350 | 2350 | 172 |
| 605 | 20240405 | 101400 | 1006192245 | 2345 | 2360 | 2360 | 2345 | 414 |
| 606 | 20240405 | 101300 | 1005218060 | 2360 | 2350 | 2360 | 2350 | 1027 |
| 607 | 20240405 | 101200 | 1002801725 | 2345 | 2340 | 2345 | 2340 | 201 |
| 608 | 20240405 | 101100 | 1002330385 | 2350 | 2340 | 2350 | 2340 | 341 |
| 609 | 20240405 | 101000 | 1001532320 | 2340 | 2330 | 2340 | 2330 | 1488 |
| 610 | 20240405 | 100900 | 998051545 | 2330 | 2330 | 2330 | 2330 | 1945 |
| 611 | 20240405 | 100800 | 993519695 | 2325 | 2330 | 2330 | 2325 | 1996 |
| 612 | 20240405 | 100700 | 988869055 | 2330 | 2335 | 2335 | 2325 | 1020 |
| 613 | 20240405 | 100600 | 986494630 | 2330 | 2330 | 2335 | 2325 | 3189 |
| 614 | 20240405 | 100500 | 979067330 | 2330 | 2340 | 2340 | 2330 | 3910 |
| 615 | 20240405 | 100400 | 969947730 | 2335 | 2340 | 2345 | 2335 | 1427 |
| 616 | 20240405 | 100300 | 966612045 | 2345 | 2350 | 2350 | 2340 | 375 |
| 617 | 20240405 | 100200 | 965733515 | 2350 | 2355 | 2355 | 2345 | 744 |
| 618 | 20240405 | 100100 | 963986730 | 2355 | 2350 | 2355 | 2350 | 1125 |
| 619 | 20240405 | 100000 | 961341920 | 2355 | 2355 | 2365 | 2355 | 330 |
| 620 | 20240405 | 095900 | 960564760 | 2360 | 2365 | 2365 | 2360 | 3038 |
| 621 | 20240405 | 095800 | 953394375 | 2360 | 2345 | 2365 | 2345 | 1975 |
| 622 | 20240405 | 095700 | 948744745 | 2350 | 2350 | 2350 | 2340 | 3053 |
| 623 | 20240405 | 095600 | 941595490 | 2355 | 2345 | 2355 | 2340 | 2078 |
| 624 | 20240405 | 095500 | 936723150 | 2350 | 2355 | 2355 | 2350 | 780 |
| 625 | 20240405 | 095400 | 934890125 | 2355 | 2360 | 2360 | 2355 | 1012 |
| 626 | 20240405 | 095300 | 932505830 | 2355 | 2350 | 2360 | 2350 | 741 |
| 627 | 20240405 | 095200 | 930761810 | 2350 | 2350 | 2350 | 2340 | 959 |
| 628 | 20240405 | 095100 | 928513105 | 2345 | 2345 | 2345 | 2345 | 1992 |
| 629 | 20240405 | 095000 | 923841865 | 2345 | 2350 | 2350 | 2340 | 5864 |
| 630 | 20240405 | 094900 | 910093610 | 2345 | 2350 | 2350 | 2345 | 216 |
| 631 | 20240405 | 094800 | 909586015 | 2350 | 2355 | 2355 | 2350 | 4776 |
| 632 | 20240405 | 094700 | 898359015 | 2355 | 2365 | 2370 | 2355 | 1689 |
| 633 | 20240405 | 094600 | 894368795 | 2365 | 2370 | 2370 | 2365 | 2774 |
| 634 | 20240405 | 094500 | 887799555 | 2375 | 2375 | 2380 | 2370 | 1661 |
| 635 | 20240405 | 094400 | 883858470 | 2375 | 2375 | 2375 | 2370 | 6087 |
| 636 | 20240405 | 094300 | 869420130 | 2380 | 2385 | 2385 | 2380 | 3412 |
| 637 | 20240405 | 094200 | 861295370 | 2385 | 2390 | 2395 | 2380 | 5187 |
| 638 | 20240405 | 094100 | 848909520 | 2390 | 2380 | 2390 | 2375 | 6467 |
| 639 | 20240405 | 094000 | 833508800 | 2375 | 2355 | 2380 | 2355 | 5883 |
| 640 | 20240405 | 093900 | 819590025 | 2350 | 2360 | 2365 | 2350 | 2044 |
| 641 | 20240405 | 093800 | 814768600 | 2355 | 2370 | 2370 | 2355 | 4680 |
| 642 | 20240405 | 093700 | 803726970 | 2370 | 2370 | 2370 | 2360 | 2505 |
| 643 | 20240405 | 093600 | 797808145 | 2370 | 2370 | 2370 | 2360 | 1089 |
| 644 | 20240405 | 093500 | 795229710 | 2375 | 2380 | 2385 | 2365 | 4639 |
| 645 | 20240405 | 093400 | 784187485 | 2380 | 2365 | 2380 | 2365 | 4285 |
| 646 | 20240405 | 093300 | 774024305 | 2365 | 2360 | 2365 | 2355 | 1931 |
| 647 | 20240405 | 093200 | 769458915 | 2360 | 2365 | 2365 | 2355 | 4281 |
| 648 | 20240405 | 093100 | 759350790 | 2360 | 2365 | 2365 | 2360 | 712 |
| 649 | 20240405 | 093000 | 757667160 | 2365 | 2360 | 2375 | 2360 | 5096 |
| 650 | 20240405 | 092900 | 745618130 | 2360 | 2370 | 2370 | 2360 | 930 |
| 651 | 20240405 | 092800 | 743414225 | 2370 | 2365 | 2375 | 2360 | 2227 |
| 652 | 20240405 | 092700 | 738147840 | 2365 | 2365 | 2370 | 2360 | 1494 |
| 653 | 20240405 | 092600 | 734614530 | 2370 | 2360 | 2370 | 2360 | 2751 |
| 654 | 20240405 | 092500 | 728115020 | 2360 | 2345 | 2360 | 2345 | 2642 |
| 655 | 20240405 | 092400 | 721911985 | 2345 | 2355 | 2355 | 2345 | 1594 |
| 656 | 20240405 | 092300 | 718165850 | 2355 | 2345 | 2355 | 2345 | 1159 |
| 657 | 20240405 | 092200 | 715443640 | 2350 | 2345 | 2355 | 2345 | 6410 |
| 658 | 20240405 | 092100 | 700379070 | 2345 | 2330 | 2345 | 2330 | 6090 |
| 659 | 20240405 | 092000 | 686113660 | 2335 | 2340 | 2350 | 2310 | 19697 |
| 660 | 20240405 | 091900 | 640260575 | 2340 | 2335 | 2340 | 2335 | 1228 |
| 661 | 20240405 | 091800 | 637387155 | 2335 | 2335 | 2350 | 2330 | 4259 |
| 662 | 20240405 | 091700 | 627452605 | 2335 | 2335 | 2335 | 2330 | 5113 |
| 663 | 20240405 | 091600 | 615528395 | 2340 | 2350 | 2350 | 2340 | 4479 |
| 664 | 20240405 | 091500 | 605033415 | 2350 | 2355 | 2355 | 2345 | 2605 |
| 665 | 20240405 | 091400 | 598916945 | 2345 | 2350 | 2355 | 2345 | 5313 |
| 666 | 20240405 | 091300 | 586431895 | 2355 | 2345 | 2355 | 2325 | 12081 |
| 667 | 20240405 | 091200 | 558169370 | 2345 | 2320 | 2345 | 2320 | 6340 |
| 668 | 20240405 | 091100 | 543386835 | 2335 | 2335 | 2340 | 2320 | 4568 |
| 669 | 20240405 | 091000 | 532720730 | 2335 | 2310 | 2335 | 2300 | 10739 |
| 670 | 20240405 | 090900 | 507881305 | 2310 | 2300 | 2310 | 2295 | 2254 |
| 671 | 20240405 | 090800 | 502692415 | 2295 | 2295 | 2325 | 2290 | 11468 |
| 672 | 20240405 | 090700 | 476327960 | 2295 | 2330 | 2335 | 2295 | 16105 |
| 673 | 20240405 | 090600 | 439111675 | 2330 | 2325 | 2340 | 2325 | 7230 |
| 674 | 20240405 | 090500 | 422257110 | 2320 | 2310 | 2320 | 2310 | 4345 |
| 675 | 20240405 | 090400 | 412201185 | 2305 | 2285 | 2305 | 2285 | 14587 |
| 676 | 20240405 | 090300 | 378753380 | 2285 | 2290 | 2290 | 2275 | 15448 |
| 677 | 20240405 | 090200 | 343552620 | 2290 | 2280 | 2295 | 2275 | 13946 |
| 678 | 20240405 | 090100 | 311738100 | 2275 | 2290 | 2305 | 2275 | 39823 |
| 679 | 20240405 | 090000 | 220541750 | 2290 | 2310 | 2335 | 2280 | 95348 |