34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 203700 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 13686 |
| 3 | 20240912 | 203600 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 4 | 20240912 | 203500 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 5 | 20240912 | 203400 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 6 | 20240912 | 203300 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 7 | 20240912 | 203200 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 8 | 20240912 | 203100 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 9 | 20240912 | 203000 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 10 | 20240912 | 202900 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 11 | 20240912 | 202800 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 12 | 20240912 | 202700 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 13 | 20240912 | 202600 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 14 | 20240912 | 202500 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 15 | 20240912 | 202400 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 16 | 20240912 | 202300 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 17 | 20240912 | 202200 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 18 | 20240912 | 202100 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 19 | 20240912 | 202000 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 20 | 20240912 | 201900 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 21 | 20240912 | 201800 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 22 | 20240912 | 201700 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 23 | 20240912 | 201600 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 24 | 20240912 | 201500 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 25 | 20240912 | 201400 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 26 | 20240912 | 201300 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 27 | 20240912 | 201200 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 28 | 20240912 | 201100 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 29 | 20240912 | 201000 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 30 | 20240912 | 200900 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 31 | 20240912 | 200800 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 32 | 20240912 | 200700 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 13686 |
| 33 | 20240912 | 200600 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 34 | 20240912 | 200500 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 35 | 20240912 | 200400 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 36 | 20240912 | 200300 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 37 | 20240912 | 200200 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 38 | 20240912 | 200100 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 39 | 20240912 | 200000 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 40 | 20240912 | 195900 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 41 | 20240912 | 195800 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 42 | 20240912 | 195700 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 43 | 20240912 | 195600 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 44 | 20240912 | 195500 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 45 | 20240912 | 195400 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 46 | 20240912 | 195300 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 47 | 20240912 | 195200 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 48 | 20240912 | 195100 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 49 | 20240912 | 195000 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 50 | 20240912 | 194900 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 51 | 20240912 | 194800 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 52 | 20240912 | 194700 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 53 | 20240912 | 194600 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 54 | 20240912 | 194500 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 55 | 20240912 | 194400 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 56 | 20240912 | 194300 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 57 | 20240912 | 194200 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 58 | 20240912 | 194100 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 59 | 20240912 | 194000 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 60 | 20240912 | 193900 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 61 | 20240912 | 193800 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 62 | 20240912 | 193700 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 13686 |
| 63 | 20240912 | 193600 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 64 | 20240912 | 193500 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 65 | 20240912 | 193400 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 66 | 20240912 | 193300 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 67 | 20240912 | 193200 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 68 | 20240912 | 193100 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 69 | 20240912 | 193000 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 70 | 20240912 | 192900 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 71 | 20240912 | 192800 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 72 | 20240912 | 192700 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 73 | 20240912 | 192600 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 74 | 20240912 | 192500 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 75 | 20240912 | 192400 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 76 | 20240912 | 192300 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 77 | 20240912 | 192200 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 78 | 20240912 | 192100 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 79 | 20240912 | 192000 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 80 | 20240912 | 191900 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 81 | 20240912 | 191800 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 82 | 20240912 | 191700 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 83 | 20240912 | 191600 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 84 | 20240912 | 191500 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 85 | 20240912 | 191400 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 86 | 20240912 | 191300 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 87 | 20240912 | 191200 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 88 | 20240912 | 191100 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 89 | 20240912 | 191000 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 90 | 20240912 | 190900 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 91 | 20240912 | 190800 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 92 | 20240912 | 190700 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 13686 |
| 93 | 20240912 | 190600 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 94 | 20240912 | 190500 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 95 | 20240912 | 190400 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 96 | 20240912 | 190300 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 97 | 20240912 | 190200 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 98 | 20240912 | 190100 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 99 | 20240912 | 190000 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 100 | 20240912 | 185900 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 101 | 20240912 | 185800 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 102 | 20240912 | 185700 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 103 | 20240912 | 185600 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 104 | 20240912 | 185500 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 105 | 20240912 | 185400 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 106 | 20240912 | 185300 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 107 | 20240912 | 185200 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 108 | 20240912 | 185100 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 109 | 20240912 | 185000 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 110 | 20240912 | 184900 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 111 | 20240912 | 184800 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 112 | 20240912 | 184700 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 113 | 20240912 | 184600 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 114 | 20240912 | 184500 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 115 | 20240912 | 184400 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 116 | 20240912 | 184300 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 117 | 20240912 | 184200 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 118 | 20240912 | 184100 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 119 | 20240912 | 184000 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 120 | 20240912 | 183900 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 121 | 20240912 | 183800 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 122 | 20240912 | 183700 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 13686 |
| 123 | 20240912 | 183600 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 124 | 20240912 | 183500 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 125 | 20240912 | 183400 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 126 | 20240912 | 183300 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 127 | 20240912 | 183200 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 128 | 20240912 | 183100 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 129 | 20240912 | 183000 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 130 | 20240912 | 182900 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 131 | 20240912 | 182800 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 132 | 20240912 | 182700 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 133 | 20240912 | 182600 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 134 | 20240912 | 182500 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 135 | 20240912 | 182400 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 136 | 20240912 | 182300 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 137 | 20240912 | 182200 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 138 | 20240912 | 182100 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 139 | 20240912 | 182000 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 140 | 20240912 | 181900 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 141 | 20240912 | 181800 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 142 | 20240912 | 181700 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 143 | 20240912 | 181600 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 144 | 20240912 | 181500 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 145 | 20240912 | 181400 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 146 | 20240912 | 181300 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 147 | 20240912 | 181200 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 148 | 20240912 | 181100 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 149 | 20240912 | 181000 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 150 | 20240912 | 180900 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 151 | 20240912 | 180800 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 152 | 20240912 | 180700 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 13686 |
| 153 | 20240912 | 180600 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 154 | 20240912 | 180500 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 155 | 20240912 | 180400 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 156 | 20240912 | 180300 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 157 | 20240912 | 180200 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 158 | 20240912 | 180100 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 159 | 20240912 | 180000 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 160 | 20240912 | 175900 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 161 | 20240912 | 175800 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 162 | 20240912 | 175700 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 163 | 20240912 | 175600 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 164 | 20240912 | 175500 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 165 | 20240912 | 175400 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 166 | 20240912 | 175300 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 167 | 20240912 | 175200 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 168 | 20240912 | 175100 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 169 | 20240912 | 175000 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 170 | 20240912 | 174900 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 171 | 20240912 | 174800 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 172 | 20240912 | 174700 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 173 | 20240912 | 174600 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 174 | 20240912 | 174500 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 175 | 20240912 | 174400 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 176 | 20240912 | 174300 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 177 | 20240912 | 174200 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 178 | 20240912 | 174100 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 179 | 20240912 | 174000 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 180 | 20240912 | 173900 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 181 | 20240912 | 173800 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 182 | 20240912 | 173700 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 13686 |
| 183 | 20240912 | 173600 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 184 | 20240912 | 173500 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 185 | 20240912 | 173400 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 186 | 20240912 | 173300 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 187 | 20240912 | 173200 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 188 | 20240912 | 173100 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 189 | 20240912 | 173000 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 190 | 20240912 | 172900 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 191 | 20240912 | 172800 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 192 | 20240912 | 172700 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 193 | 20240912 | 172600 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 194 | 20240912 | 172500 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 195 | 20240912 | 172400 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 196 | 20240912 | 172300 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 197 | 20240912 | 172200 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 198 | 20240912 | 172100 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 199 | 20240912 | 172000 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 200 | 20240912 | 171900 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 201 | 20240912 | 171800 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 202 | 20240912 | 171700 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 203 | 20240912 | 171600 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 204 | 20240912 | 171500 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 205 | 20240912 | 171400 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 206 | 20240912 | 171300 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 207 | 20240912 | 171200 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 208 | 20240912 | 171100 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 209 | 20240912 | 171000 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 210 | 20240912 | 170900 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 211 | 20240912 | 170800 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 212 | 20240912 | 170700 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 13686 |
| 213 | 20240912 | 170600 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 214 | 20240912 | 170500 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 215 | 20240912 | 170400 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 216 | 20240912 | 170300 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 217 | 20240912 | 170200 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 218 | 20240912 | 170100 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 219 | 20240912 | 170000 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 220 | 20240912 | 165900 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 221 | 20240912 | 165800 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 222 | 20240912 | 165700 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 223 | 20240912 | 165600 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 224 | 20240912 | 165500 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 225 | 20240912 | 165400 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 226 | 20240912 | 165300 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 227 | 20240912 | 165200 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 228 | 20240912 | 165100 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 229 | 20240912 | 165000 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 230 | 20240912 | 164900 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 231 | 20240912 | 164800 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 232 | 20240912 | 164700 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 233 | 20240912 | 164600 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 234 | 20240912 | 164500 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 235 | 20240912 | 164400 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 236 | 20240912 | 164300 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 237 | 20240912 | 164200 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 238 | 20240912 | 164100 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 239 | 20240912 | 164000 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 240 | 20240912 | 163900 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 241 | 20240912 | 163800 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 242 | 20240912 | 163700 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 13686 |
| 243 | 20240912 | 163600 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 244 | 20240912 | 163500 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 245 | 20240912 | 163400 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 246 | 20240912 | 163300 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 247 | 20240912 | 163200 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 248 | 20240912 | 163100 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 249 | 20240912 | 163000 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 250 | 20240912 | 162900 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 251 | 20240912 | 162800 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 252 | 20240912 | 162700 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 253 | 20240912 | 162600 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 254 | 20240912 | 162500 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 255 | 20240912 | 162400 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 256 | 20240912 | 162300 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 257 | 20240912 | 162200 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 258 | 20240912 | 162100 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 259 | 20240912 | 162000 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 260 | 20240912 | 161900 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 261 | 20240912 | 161800 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 262 | 20240912 | 161700 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 263 | 20240912 | 161600 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 264 | 20240912 | 161500 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 265 | 20240912 | 161400 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 266 | 20240912 | 161300 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 267 | 20240912 | 161200 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 268 | 20240912 | 161100 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 269 | 20240912 | 161000 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 270 | 20240912 | 160900 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 271 | 20240912 | 160800 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 272 | 20240912 | 160700 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 13686 |
| 273 | 20240912 | 160600 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 274 | 20240912 | 160500 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 275 | 20240912 | 160400 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 276 | 20240912 | 160300 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 277 | 20240912 | 160200 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 278 | 20240912 | 160100 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 279 | 20240912 | 160000 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 280 | 20240912 | 155900 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 281 | 20240912 | 155800 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 282 | 20240912 | 155700 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 283 | 20240912 | 155600 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 284 | 20240912 | 155500 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 285 | 20240912 | 155400 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 286 | 20240912 | 155300 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 287 | 20240912 | 155200 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 288 | 20240912 | 155100 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 289 | 20240912 | 155000 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 290 | 20240912 | 154900 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 291 | 20240912 | 154800 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 292 | 20240912 | 154700 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 293 | 20240912 | 154600 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 294 | 20240912 | 154500 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 295 | 20240912 | 154400 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 296 | 20240912 | 154300 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 297 | 20240912 | 154200 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 298 | 20240912 | 154100 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 299 | 20240912 | 154000 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 300 | 20240912 | 153900 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 301 | 20240912 | 153800 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 302 | 20240912 | 153700 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 13686 |
| 303 | 20240912 | 153600 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 304 | 20240912 | 153500 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 305 | 20240912 | 153400 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 306 | 20240912 | 153300 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 307 | 20240912 | 153200 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 308 | 20240912 | 153100 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 0 |
| 309 | 20240912 | 153000 | 1133518237 | 1518 | 1518 | 1518 | 1518 | 13686 |
| 310 | 20240912 | 152900 | 1112742889 | 1514 | 1514 | 1514 | 1514 | 0 |
| 311 | 20240912 | 152800 | 1112742889 | 1514 | 1514 | 1514 | 1514 | 0 |
| 312 | 20240912 | 152700 | 1112742889 | 1514 | 1514 | 1514 | 1514 | 0 |
| 313 | 20240912 | 152600 | 1112742889 | 1514 | 1514 | 1514 | 1514 | 0 |
| 314 | 20240912 | 152500 | 1112742889 | 1514 | 1514 | 1514 | 1514 | 0 |
| 315 | 20240912 | 152400 | 1112742889 | 1514 | 1514 | 1514 | 1514 | 0 |
| 316 | 20240912 | 152300 | 1112742889 | 1514 | 1514 | 1514 | 1514 | 0 |
| 317 | 20240912 | 152200 | 1112742889 | 1514 | 1514 | 1514 | 1514 | 0 |
| 318 | 20240912 | 152100 | 1112742889 | 1514 | 1514 | 1514 | 1514 | 0 |
| 319 | 20240912 | 152000 | 1112742889 | 1514 | 1514 | 1514 | 1514 | 0 |
| 320 | 20240912 | 151900 | 1112742889 | 1514 | 1514 | 1514 | 1514 | 2 |
| 321 | 20240912 | 151800 | 1112739861 | 1506 | 1511 | 1515 | 1506 | 362 |
| 322 | 20240912 | 151700 | 1112192968 | 1515 | 1515 | 1515 | 1515 | 2 |
| 323 | 20240912 | 151600 | 1112189938 | 1511 | 1509 | 1515 | 1509 | 2895 |
| 324 | 20240912 | 151500 | 1107819067 | 1509 | 1504 | 1509 | 1504 | 1120 |
| 325 | 20240912 | 151400 | 1106132391 | 1505 | 1509 | 1509 | 1505 | 684 |
| 326 | 20240912 | 151300 | 1105102775 | 1509 | 1509 | 1509 | 1509 | 5 |
| 327 | 20240912 | 151200 | 1105095230 | 1509 | 1504 | 1509 | 1504 | 672 |
| 328 | 20240912 | 151100 | 1104083569 | 1506 | 1506 | 1506 | 1504 | 296 |
| 329 | 20240912 | 151000 | 1103637891 | 1506 | 1504 | 1509 | 1504 | 116 |
| 330 | 20240912 | 150900 | 1103463219 | 1506 | 1509 | 1509 | 1506 | 66 |
| 331 | 20240912 | 150800 | 1103363817 | 1509 | 1509 | 1509 | 1509 | 6 |
| 332 | 20240912 | 150700 | 1103354763 | 1509 | 1509 | 1509 | 1509 | 4 |
| 333 | 20240912 | 150600 | 1103348727 | 1506 | 1509 | 1509 | 1505 | 558 |
| 334 | 20240912 | 150500 | 1102508376 | 1509 | 1509 | 1509 | 1508 | 43 |
| 335 | 20240912 | 150400 | 1102443514 | 1509 | 1508 | 1509 | 1508 | 928 |
| 336 | 20240912 | 150300 | 1101044089 | 1508 | 1508 | 1508 | 1508 | 8 |
| 337 | 20240912 | 150200 | 1101032025 | 1508 | 1509 | 1509 | 1508 | 5 |
| 338 | 20240912 | 150100 | 1101024483 | 1509 | 1509 | 1509 | 1509 | 4 |
| 339 | 20240912 | 150000 | 1101018447 | 1503 | 1509 | 1509 | 1503 | 105 |
| 340 | 20240912 | 145900 | 1100860567 | 1509 | 1510 | 1510 | 1508 | 681 |
| 341 | 20240912 | 145800 | 1099832285 | 1510 | 1510 | 1511 | 1510 | 17 |
| 342 | 20240912 | 145700 | 1099806612 | 1510 | 1504 | 1510 | 1503 | 1017 |
| 343 | 20240912 | 145600 | 1098274368 | 1504 | 1510 | 1510 | 1504 | 2 |
| 344 | 20240912 | 145500 | 1098271354 | 1503 | 1506 | 1506 | 1503 | 2455 |
| 345 | 20240912 | 145400 | 1094581459 | 1506 | 1507 | 1507 | 1506 | 3035 |
| 346 | 20240912 | 145300 | 1090007939 | 1507 | 1508 | 1508 | 1507 | 12 |
| 347 | 20240912 | 145200 | 1089989852 | 1503 | 1508 | 1508 | 1503 | 3523 |
| 348 | 20240912 | 145100 | 1084694566 | 1508 | 1505 | 1508 | 1505 | 85 |
| 349 | 20240912 | 145000 | 1084566389 | 1507 | 1507 | 1507 | 1505 | 417 |
| 350 | 20240912 | 144900 | 1083938324 | 1507 | 1507 | 1507 | 1507 | 5 |
| 351 | 20240912 | 144800 | 1083930789 | 1507 | 1507 | 1507 | 1507 | 105 |
| 352 | 20240912 | 144700 | 1083772554 | 1507 | 1506 | 1507 | 1505 | 1238 |
| 353 | 20240912 | 144600 | 1081909191 | 1506 | 1508 | 1508 | 1506 | 404 |
| 354 | 20240912 | 144500 | 1081300259 | 1508 | 1508 | 1508 | 1508 | 100 |
| 355 | 20240912 | 144400 | 1081149459 | 1509 | 1506 | 1509 | 1506 | 201 |
| 356 | 20240912 | 144300 | 1080846162 | 1506 | 1505 | 1506 | 1505 | 1043 |
| 357 | 20240912 | 144200 | 1079275644 | 1505 | 1505 | 1505 | 1505 | 1 |
| 358 | 20240912 | 144100 | 1079274139 | 1504 | 1502 | 1506 | 1502 | 293 |
| 359 | 20240912 | 144000 | 1078833649 | 1507 | 1507 | 1507 | 1507 | 1 |
| 360 | 20240912 | 143900 | 1078832142 | 1502 | 1502 | 1502 | 1502 | 6 |
| 361 | 20240912 | 143800 | 1078823130 | 1502 | 1508 | 1508 | 1502 | 1001 |
| 362 | 20240912 | 143700 | 1077319622 | 1502 | 1502 | 1502 | 1502 | 0 |
| 363 | 20240912 | 143600 | 1077319622 | 1502 | 1502 | 1502 | 1502 | 1000 |
| 364 | 20240912 | 143500 | 1075817622 | 1502 | 1509 | 1509 | 1502 | 111 |
| 365 | 20240912 | 143400 | 1075650823 | 1502 | 1502 | 1502 | 1502 | 21 |
| 366 | 20240912 | 143300 | 1075619281 | 1501 | 1501 | 1501 | 1501 | 0 |
| 367 | 20240912 | 143200 | 1075619281 | 1501 | 1509 | 1509 | 1501 | 2501 |
| 368 | 20240912 | 143100 | 1071865272 | 1501 | 1504 | 1504 | 1501 | 6606 |
| 369 | 20240912 | 143000 | 1061941859 | 1504 | 1508 | 1508 | 1504 | 1262 |
| 370 | 20240912 | 142900 | 1060042495 | 1508 | 1509 | 1509 | 1508 | 230 |
| 371 | 20240912 | 142800 | 1059695607 | 1509 | 1509 | 1509 | 1509 | 126 |
| 372 | 20240912 | 142700 | 1059505473 | 1509 | 1511 | 1511 | 1509 | 87 |
| 373 | 20240912 | 142600 | 1059374076 | 1511 | 1517 | 1517 | 1510 | 1543 |
| 374 | 20240912 | 142500 | 1057042987 | 1517 | 1517 | 1517 | 1516 | 48 |
| 375 | 20240912 | 142400 | 1056970180 | 1517 | 1518 | 1518 | 1517 | 53 |
| 376 | 20240912 | 142300 | 1056889731 | 1518 | 1518 | 1518 | 1518 | 25 |
| 377 | 20240912 | 142200 | 1056851781 | 1511 | 1511 | 1511 | 1511 | 782 |
| 378 | 20240912 | 142100 | 1055670179 | 1510 | 1518 | 1518 | 1510 | 615 |
| 379 | 20240912 | 142000 | 1054741272 | 1518 | 1511 | 1518 | 1511 | 2002 |
| 380 | 20240912 | 141900 | 1051716236 | 1511 | 1519 | 1519 | 1511 | 49 |
| 381 | 20240912 | 141800 | 1051642005 | 1519 | 1518 | 1519 | 1518 | 1048 |
| 382 | 20240912 | 141700 | 1050050117 | 1518 | 1517 | 1518 | 1511 | 2930 |
| 383 | 20240912 | 141600 | 1045615165 | 1517 | 1514 | 1517 | 1514 | 1048 |
| 384 | 20240912 | 141500 | 1044028349 | 1517 | 1518 | 1518 | 1517 | 47 |
| 385 | 20240912 | 141400 | 1043957027 | 1518 | 1514 | 1518 | 1514 | 823 |
| 386 | 20240912 | 141300 | 1042710913 | 1514 | 1519 | 1519 | 1514 | 190 |
| 387 | 20240912 | 141200 | 1042422313 | 1519 | 1519 | 1519 | 1519 | 25 |
| 388 | 20240912 | 141100 | 1042384338 | 1512 | 1518 | 1519 | 1512 | 311 |
| 389 | 20240912 | 141000 | 1041913514 | 1519 | 1518 | 1519 | 1517 | 105 |
| 390 | 20240912 | 140900 | 1041754101 | 1518 | 1518 | 1518 | 1518 | 605 |
| 391 | 20240912 | 140800 | 1040835711 | 1512 | 1518 | 1518 | 1512 | 123 |
| 392 | 20240912 | 140700 | 1040649441 | 1518 | 1519 | 1519 | 1512 | 652 |
| 393 | 20240912 | 140600 | 1039663261 | 1519 | 1519 | 1519 | 1519 | 24 |
| 394 | 20240912 | 140500 | 1039626805 | 1512 | 1519 | 1519 | 1512 | 183 |
| 395 | 20240912 | 140400 | 1039349702 | 1519 | 1519 | 1519 | 1519 | 48 |
| 396 | 20240912 | 140300 | 1039276790 | 1519 | 1519 | 1519 | 1519 | 25 |
| 397 | 20240912 | 140200 | 1039238815 | 1513 | 1513 | 1513 | 1513 | 4 |
| 398 | 20240912 | 140100 | 1039232763 | 1513 | 1519 | 1519 | 1513 | 487 |
| 399 | 20240912 | 140000 | 1038495926 | 1512 | 1512 | 1512 | 1512 | 0 |
| 400 | 20240912 | 135900 | 1038495926 | 1512 | 1513 | 1513 | 1512 | 109 |
| 401 | 20240912 | 135800 | 1038331095 | 1520 | 1520 | 1520 | 1520 | 0 |
| 402 | 20240912 | 135700 | 1038331095 | 1520 | 1520 | 1520 | 1520 | 0 |
| 403 | 20240912 | 135600 | 1038331095 | 1520 | 1520 | 1520 | 1520 | 0 |
| 404 | 20240912 | 135500 | 1038331095 | 1520 | 1520 | 1520 | 1520 | 1 |
| 405 | 20240912 | 135400 | 1038329575 | 1512 | 1513 | 1513 | 1512 | 2020 |
| 406 | 20240912 | 135300 | 1035273415 | 1513 | 1514 | 1520 | 1513 | 891 |
| 407 | 20240912 | 135200 | 1033925110 | 1514 | 1514 | 1514 | 1514 | 10 |
| 408 | 20240912 | 135100 | 1033909970 | 1520 | 1520 | 1520 | 1520 | 15 |
| 409 | 20240912 | 135000 | 1033887170 | 1519 | 1520 | 1520 | 1519 | 10 |
| 410 | 20240912 | 134900 | 1033871978 | 1520 | 1520 | 1520 | 1520 | 0 |
| 411 | 20240912 | 134800 | 1033871978 | 1520 | 1520 | 1520 | 1520 | 0 |
| 412 | 20240912 | 134700 | 1033871978 | 1520 | 1520 | 1520 | 1520 | 3 |
| 413 | 20240912 | 134600 | 1033867418 | 1520 | 1520 | 1520 | 1520 | 1 |
| 414 | 20240912 | 134500 | 1033865898 | 1514 | 1514 | 1514 | 1514 | 0 |
| 415 | 20240912 | 134400 | 1033865898 | 1514 | 1514 | 1514 | 1514 | 2017 |
| 416 | 20240912 | 134300 | 1030812160 | 1514 | 1514 | 1514 | 1514 | 319 |
| 417 | 20240912 | 134200 | 1030329194 | 1514 | 1514 | 1514 | 1513 | 543 |
| 418 | 20240912 | 134100 | 1029507558 | 1513 | 1513 | 1513 | 1513 | 0 |
| 419 | 20240912 | 134000 | 1029507558 | 1513 | 1521 | 1521 | 1513 | 800 |
| 420 | 20240912 | 133900 | 1028294731 | 1521 | 1521 | 1521 | 1521 | 0 |
| 421 | 20240912 | 133800 | 1028294731 | 1521 | 1521 | 1521 | 1521 | 20 |
| 422 | 20240912 | 133700 | 1028264311 | 1517 | 1517 | 1517 | 1517 | 0 |
| 423 | 20240912 | 133600 | 1028264311 | 1517 | 1517 | 1517 | 1517 | 242 |
| 424 | 20240912 | 133500 | 1027897197 | 1517 | 1517 | 1517 | 1517 | 200 |
| 425 | 20240912 | 133400 | 1027593797 | 1517 | 1517 | 1517 | 1517 | 0 |
| 426 | 20240912 | 133300 | 1027593797 | 1517 | 1517 | 1517 | 1517 | 93 |
| 427 | 20240912 | 133200 | 1027452716 | 1517 | 1518 | 1518 | 1517 | 104 |
| 428 | 20240912 | 133100 | 1027294938 | 1523 | 1517 | 1523 | 1517 | 305 |
| 429 | 20240912 | 133000 | 1026832247 | 1523 | 1523 | 1523 | 1523 | 1 |
| 430 | 20240912 | 132900 | 1026830724 | 1517 | 1517 | 1517 | 1517 | 22 |
| 431 | 20240912 | 132800 | 1026797350 | 1517 | 1517 | 1517 | 1516 | 1169 |
| 432 | 20240912 | 132700 | 1025025100 | 1516 | 1516 | 1516 | 1516 | 246 |
| 433 | 20240912 | 132600 | 1024652164 | 1516 | 1516 | 1516 | 1516 | 1368 |
| 434 | 20240912 | 132500 | 1022578276 | 1523 | 1516 | 1523 | 1516 | 2202 |
| 435 | 20240912 | 132400 | 1019235131 | 1516 | 1516 | 1516 | 1516 | 0 |
| 436 | 20240912 | 132300 | 1019235131 | 1516 | 1523 | 1523 | 1516 | 204 |
| 437 | 20240912 | 132200 | 1018925860 | 1516 | 1516 | 1516 | 1516 | 442 |
| 438 | 20240912 | 132100 | 1018255788 | 1516 | 1516 | 1516 | 1516 | 500 |
| 439 | 20240912 | 132000 | 1017497788 | 1524 | 1524 | 1524 | 1524 | 12 |
| 440 | 20240912 | 131900 | 1017479500 | 1524 | 1516 | 1524 | 1516 | 4497 |
| 441 | 20240912 | 131800 | 1010659527 | 1516 | 1520 | 1520 | 1516 | 340 |
| 442 | 20240912 | 131700 | 1010142983 | 1520 | 1520 | 1530 | 1520 | 2054 |
| 443 | 20240912 | 131600 | 1007020883 | 1520 | 1523 | 1523 | 1520 | 7422 |
| 444 | 20240912 | 131500 | 995732766 | 1523 | 1528 | 1528 | 1523 | 2646 |
| 445 | 20240912 | 131400 | 991696524 | 1528 | 1528 | 1529 | 1528 | 149 |
| 446 | 20240912 | 131300 | 991468813 | 1529 | 1530 | 1530 | 1529 | 18 |
| 447 | 20240912 | 131200 | 991441284 | 1531 | 1532 | 1532 | 1531 | 21 |
| 448 | 20240912 | 131100 | 991409119 | 1529 | 1529 | 1529 | 1529 | 47 |
| 449 | 20240912 | 131000 | 991337256 | 1529 | 1532 | 1532 | 1529 | 4801 |
| 450 | 20240912 | 130900 | 983996514 | 1534 | 1532 | 1534 | 1532 | 548 |
| 451 | 20240912 | 130800 | 983155918 | 1532 | 1528 | 1532 | 1528 | 3696 |
| 452 | 20240912 | 130700 | 977505832 | 1528 | 1527 | 1530 | 1527 | 547 |
| 453 | 20240912 | 130600 | 976670360 | 1528 | 1528 | 1528 | 1528 | 12 |
| 454 | 20240912 | 130500 | 976652024 | 1530 | 1527 | 1530 | 1527 | 580 |
| 455 | 20240912 | 130400 | 975764744 | 1527 | 1528 | 1528 | 1527 | 1882 |
| 456 | 20240912 | 130300 | 972889842 | 1528 | 1530 | 1530 | 1528 | 31 |
| 457 | 20240912 | 130200 | 972842464 | 1530 | 1532 | 1532 | 1530 | 571 |
| 458 | 20240912 | 130100 | 971967734 | 1527 | 1527 | 1527 | 1527 | 236 |
| 459 | 20240912 | 130000 | 971607362 | 1533 | 1530 | 1533 | 1527 | 83 |
| 460 | 20240912 | 125900 | 971480585 | 1526 | 1533 | 1534 | 1526 | 1542 |
| 461 | 20240912 | 125800 | 969116252 | 1526 | 1527 | 1533 | 1526 | 1575 |
| 462 | 20240912 | 125700 | 966712143 | 1533 | 1535 | 1535 | 1527 | 517 |
| 463 | 20240912 | 125600 | 965922649 | 1532 | 1535 | 1536 | 1527 | 1528 |
| 464 | 20240912 | 125500 | 963584008 | 1533 | 1531 | 1535 | 1531 | 555 |
| 465 | 20240912 | 125400 | 962733550 | 1531 | 1531 | 1531 | 1531 | 695 |
| 466 | 20240912 | 125300 | 961669505 | 1531 | 1535 | 1535 | 1531 | 2697 |
| 467 | 20240912 | 125200 | 957535971 | 1532 | 1535 | 1536 | 1532 | 1402 |
| 468 | 20240912 | 125100 | 955386103 | 1536 | 1537 | 1537 | 1536 | 581 |
| 469 | 20240912 | 125000 | 954493437 | 1537 | 1537 | 1537 | 1537 | 534 |
| 470 | 20240912 | 124900 | 953672679 | 1538 | 1533 | 1539 | 1533 | 1494 |
| 471 | 20240912 | 124800 | 951382355 | 1539 | 1541 | 1542 | 1532 | 3804 |
| 472 | 20240912 | 124700 | 945525132 | 1542 | 1537 | 1542 | 1535 | 8627 |
| 473 | 20240912 | 124600 | 932248917 | 1531 | 1529 | 1535 | 1523 | 7337 |
| 474 | 20240912 | 124500 | 921019043 | 1529 | 1523 | 1530 | 1521 | 1589 |
| 475 | 20240912 | 124400 | 918601111 | 1523 | 1529 | 1532 | 1523 | 3144 |
| 476 | 20240912 | 124300 | 913794387 | 1532 | 1527 | 1532 | 1527 | 1844 |
| 477 | 20240912 | 124200 | 910976591 | 1527 | 1522 | 1528 | 1520 | 2132 |
| 478 | 20240912 | 124100 | 907734323 | 1529 | 1523 | 1530 | 1523 | 403 |
| 479 | 20240912 | 124000 | 907120528 | 1531 | 1526 | 1532 | 1520 | 5988 |
| 480 | 20240912 | 123900 | 897976193 | 1520 | 1523 | 1527 | 1520 | 10320 |
| 481 | 20240912 | 123800 | 882283759 | 1523 | 1527 | 1527 | 1521 | 260 |
| 482 | 20240912 | 123700 | 881888284 | 1521 | 1528 | 1528 | 1520 | 11200 |
| 483 | 20240912 | 123600 | 864858866 | 1528 | 1529 | 1530 | 1521 | 4915 |
| 484 | 20240912 | 123500 | 857349196 | 1528 | 1520 | 1529 | 1520 | 15262 |
| 485 | 20240912 | 123400 | 834133576 | 1520 | 1530 | 1530 | 1520 | 2841 |
| 486 | 20240912 | 123300 | 829800152 | 1532 | 1530 | 1534 | 1520 | 3935 |
| 487 | 20240912 | 123200 | 823795373 | 1530 | 1518 | 1530 | 1514 | 14199 |
| 488 | 20240912 | 123100 | 802183684 | 1511 | 1522 | 1523 | 1503 | 20601 |
| 489 | 20240912 | 123000 | 770991761 | 1522 | 1547 | 1547 | 1522 | 11060 |
| 490 | 20240912 | 122900 | 754008041 | 1547 | 1534 | 1550 | 1519 | 23594 |
| 491 | 20240912 | 122800 | 717845504 | 1536 | 1518 | 1536 | 1518 | 25796 |
| 492 | 20240912 | 122700 | 678401257 | 1517 | 1536 | 1559 | 1516 | 35061 |
| 493 | 20240912 | 122600 | 624484488 | 1537 | 1563 | 1575 | 1532 | 80985 |
| 494 | 20240912 | 122500 | 499152455 | 1571 | 1600 | 1620 | 1559 | 115835 |
| 495 | 20240912 | 122400 | 314869896 | 1552 | 1552 | 1552 | 1552 | 0 |
| 496 | 20240912 | 122300 | 314869896 | 1552 | 1535 | 1552 | 1535 | 19594 |
| 497 | 20240912 | 122200 | 284578806 | 1535 | 1518 | 1538 | 1517 | 7207 |
| 498 | 20240912 | 122100 | 273598574 | 1537 | 1523 | 1537 | 1517 | 6377 |
| 499 | 20240912 | 122000 | 263851794 | 1520 | 1505 | 1520 | 1505 | 21466 |
| 500 | 20240912 | 121900 | 231435916 | 1506 | 1506 | 1506 | 1506 | 500 |
| 501 | 20240912 | 121800 | 230682916 | 1506 | 1505 | 1506 | 1502 | 535 |
| 502 | 20240912 | 121700 | 229877827 | 1502 | 1502 | 1504 | 1502 | 205 |
| 503 | 20240912 | 121600 | 229569909 | 1495 | 1495 | 1495 | 1495 | 9 |
| 504 | 20240912 | 121500 | 229556454 | 1502 | 1502 | 1502 | 1502 | 0 |
| 505 | 20240912 | 121400 | 229556454 | 1502 | 1502 | 1502 | 1502 | 0 |
| 506 | 20240912 | 121300 | 229556454 | 1502 | 1501 | 1502 | 1501 | 3 |
| 507 | 20240912 | 121200 | 229551950 | 1502 | 1500 | 1502 | 1500 | 2094 |
| 508 | 20240912 | 121100 | 226410874 | 1493 | 1500 | 1500 | 1493 | 46 |
| 509 | 20240912 | 121000 | 226341944 | 1500 | 1500 | 1500 | 1500 | 112 |
| 510 | 20240912 | 120900 | 226173944 | 1500 | 1500 | 1500 | 1500 | 0 |
| 511 | 20240912 | 120800 | 226173944 | 1500 | 1500 | 1500 | 1500 | 300 |
| 512 | 20240912 | 120700 | 225723944 | 1500 | 1500 | 1500 | 1500 | 0 |
| 513 | 20240912 | 120600 | 225723944 | 1500 | 1500 | 1500 | 1500 | 0 |
| 514 | 20240912 | 120500 | 225723944 | 1500 | 1500 | 1500 | 1500 | 1 |
| 515 | 20240912 | 120400 | 225722444 | 1498 | 1498 | 1498 | 1498 | 10 |
| 516 | 20240912 | 120300 | 225707464 | 1498 | 1498 | 1500 | 1498 | 1248 |
| 517 | 20240912 | 120200 | 223837040 | 1498 | 1498 | 1498 | 1495 | 15 |
| 518 | 20240912 | 120100 | 223814606 | 1497 | 1494 | 1497 | 1494 | 6207 |
| 519 | 20240912 | 120000 | 214536118 | 1494 | 1494 | 1494 | 1494 | 1 |
| 520 | 20240912 | 115900 | 214534624 | 1489 | 1489 | 1489 | 1489 | 190 |
| 521 | 20240912 | 115800 | 214251714 | 1488 | 1489 | 1489 | 1488 | 100 |
| 522 | 20240912 | 115700 | 214102894 | 1488 | 1489 | 1489 | 1488 | 177 |
| 523 | 20240912 | 115600 | 213839513 | 1490 | 1490 | 1490 | 1490 | 0 |
| 524 | 20240912 | 115500 | 213839513 | 1490 | 1490 | 1490 | 1490 | 0 |
| 525 | 20240912 | 115400 | 213839513 | 1490 | 1490 | 1490 | 1490 | 121 |
| 526 | 20240912 | 115300 | 213659223 | 1488 | 1488 | 1488 | 1488 | 0 |
| 527 | 20240912 | 115200 | 213659223 | 1488 | 1495 | 1495 | 1488 | 4808 |
| 528 | 20240912 | 115100 | 206474767 | 1498 | 1498 | 1498 | 1498 | 14 |
| 529 | 20240912 | 115000 | 206453795 | 1496 | 1496 | 1496 | 1496 | 0 |
| 530 | 20240912 | 114900 | 206453795 | 1496 | 1494 | 1496 | 1494 | 1307 |
| 531 | 20240912 | 114800 | 204500349 | 1494 | 1494 | 1494 | 1494 | 0 |
| 532 | 20240912 | 114700 | 204500349 | 1494 | 1493 | 1494 | 1493 | 45 |
| 533 | 20240912 | 114600 | 204433121 | 1489 | 1489 | 1489 | 1489 | 0 |
| 534 | 20240912 | 114500 | 204433121 | 1489 | 1489 | 1489 | 1489 | 0 |
| 535 | 20240912 | 114400 | 204433121 | 1489 | 1489 | 1489 | 1489 | 0 |
| 536 | 20240912 | 114300 | 204433121 | 1489 | 1489 | 1489 | 1489 | 0 |
| 537 | 20240912 | 114200 | 204433121 | 1489 | 1489 | 1489 | 1489 | 3 |
| 538 | 20240912 | 114100 | 204428654 | 1489 | 1489 | 1489 | 1489 | 0 |
| 539 | 20240912 | 114000 | 204428654 | 1489 | 1490 | 1490 | 1489 | 349 |
| 540 | 20240912 | 113900 | 203908843 | 1490 | 1490 | 1490 | 1490 | 175 |
| 541 | 20240912 | 113800 | 203648093 | 1490 | 1490 | 1490 | 1490 | 227 |
| 542 | 20240912 | 113700 | 203309863 | 1494 | 1494 | 1494 | 1494 | 3 |
| 543 | 20240912 | 113600 | 203305381 | 1490 | 1490 | 1490 | 1490 | 0 |
| 544 | 20240912 | 113500 | 203305381 | 1490 | 1490 | 1490 | 1490 | 0 |
| 545 | 20240912 | 113400 | 203305381 | 1490 | 1490 | 1490 | 1490 | 1 |
| 546 | 20240912 | 113300 | 203303891 | 1489 | 1489 | 1489 | 1489 | 7 |
| 547 | 20240912 | 113200 | 203293468 | 1494 | 1494 | 1494 | 1494 | 6 |
| 548 | 20240912 | 113100 | 203284504 | 1494 | 1494 | 1494 | 1494 | 15 |
| 549 | 20240912 | 113000 | 203262094 | 1486 | 1493 | 1495 | 1486 | 638 |
| 550 | 20240912 | 112900 | 202309207 | 1484 | 1484 | 1484 | 1484 | 10 |
| 551 | 20240912 | 112800 | 202294367 | 1482 | 1495 | 1495 | 1482 | 167 |
| 552 | 20240912 | 112700 | 202045507 | 1495 | 1494 | 1495 | 1494 | 4219 |
| 553 | 20240912 | 112600 | 195742200 | 1494 | 1494 | 1494 | 1494 | 0 |
| 554 | 20240912 | 112500 | 195742200 | 1494 | 1494 | 1494 | 1494 | 1 |
| 555 | 20240912 | 112400 | 195740706 | 1493 | 1493 | 1493 | 1493 | 172 |
| 556 | 20240912 | 112300 | 195483910 | 1491 | 1491 | 1491 | 1491 | 0 |
| 557 | 20240912 | 112200 | 195483910 | 1491 | 1494 | 1494 | 1491 | 792 |
| 558 | 20240912 | 112100 | 194302165 | 1494 | 1494 | 1494 | 1494 | 300 |
| 559 | 20240912 | 112000 | 193853965 | 1491 | 1488 | 1494 | 1488 | 4282 |
| 560 | 20240912 | 111900 | 187471018 | 1487 | 1485 | 1487 | 1485 | 3276 |
| 561 | 20240912 | 111800 | 182605569 | 1485 | 1485 | 1485 | 1485 | 187 |
| 562 | 20240912 | 111700 | 182327874 | 1485 | 1484 | 1485 | 1484 | 2752 |
| 563 | 20240912 | 111600 | 178243701 | 1483 | 1482 | 1483 | 1482 | 5282 |
| 564 | 20240912 | 111500 | 170412318 | 1482 | 1481 | 1482 | 1481 | 732 |
| 565 | 20240912 | 111400 | 169327521 | 1481 | 1481 | 1481 | 1481 | 183 |
| 566 | 20240912 | 111300 | 169056498 | 1481 | 1481 | 1481 | 1481 | 21 |
| 567 | 20240912 | 111200 | 169025397 | 1482 | 1482 | 1482 | 1482 | 200 |
| 568 | 20240912 | 111100 | 168728997 | 1482 | 1480 | 1482 | 1480 | 138 |
| 569 | 20240912 | 111000 | 168524647 | 1480 | 1480 | 1480 | 1480 | 1 |
| 570 | 20240912 | 110900 | 168523167 | 1475 | 1475 | 1475 | 1475 | 576 |
| 571 | 20240912 | 110800 | 167673567 | 1475 | 1482 | 1482 | 1475 | 121 |
| 572 | 20240912 | 110700 | 167495003 | 1482 | 1482 | 1482 | 1482 | 0 |
| 573 | 20240912 | 110600 | 167495003 | 1482 | 1482 | 1482 | 1482 | 50 |
| 574 | 20240912 | 110500 | 167420903 | 1482 | 1482 | 1482 | 1482 | 230 |
| 575 | 20240912 | 110400 | 167080043 | 1482 | 1482 | 1482 | 1482 | 26 |
| 576 | 20240912 | 110300 | 167041511 | 1482 | 1482 | 1482 | 1482 | 0 |
| 577 | 20240912 | 110200 | 167041511 | 1482 | 1482 | 1482 | 1482 | 0 |
| 578 | 20240912 | 110100 | 167041511 | 1482 | 1482 | 1482 | 1482 | 33 |
| 579 | 20240912 | 110000 | 166992605 | 1475 | 1475 | 1475 | 1475 | 1 |
| 580 | 20240912 | 105900 | 166991130 | 1483 | 1483 | 1483 | 1483 | 0 |
| 581 | 20240912 | 105800 | 166991130 | 1483 | 1483 | 1483 | 1483 | 0 |
| 582 | 20240912 | 105700 | 166991130 | 1483 | 1483 | 1483 | 1483 | 132 |
| 583 | 20240912 | 105600 | 166795374 | 1483 | 1476 | 1483 | 1476 | 1001 |
| 584 | 20240912 | 105500 | 165317891 | 1475 | 1480 | 1480 | 1475 | 439 |
| 585 | 20240912 | 105400 | 164668221 | 1480 | 1480 | 1480 | 1480 | 0 |
| 586 | 20240912 | 105300 | 164668221 | 1480 | 1480 | 1480 | 1480 | 268 |
| 587 | 20240912 | 105200 | 164271581 | 1479 | 1476 | 1479 | 1475 | 1718 |
| 588 | 20240912 | 105100 | 161734409 | 1476 | 1476 | 1476 | 1476 | 330 |
| 589 | 20240912 | 105000 | 161247329 | 1480 | 1480 | 1480 | 1480 | 0 |
| 590 | 20240912 | 104900 | 161247329 | 1480 | 1480 | 1480 | 1480 | 1 |
| 591 | 20240912 | 104800 | 161245849 | 1480 | 1480 | 1480 | 1480 | 722 |
| 592 | 20240912 | 104700 | 160177289 | 1485 | 1485 | 1485 | 1485 | 1 |
| 593 | 20240912 | 104600 | 160175804 | 1486 | 1486 | 1486 | 1486 | 0 |
| 594 | 20240912 | 104500 | 160175804 | 1486 | 1486 | 1486 | 1486 | 0 |
| 595 | 20240912 | 104400 | 160175804 | 1486 | 1485 | 1486 | 1485 | 2001 |
| 596 | 20240912 | 104300 | 157204318 | 1485 | 1484 | 1485 | 1484 | 7 |
| 597 | 20240912 | 104200 | 157193929 | 1484 | 1484 | 1484 | 1484 | 489 |
| 598 | 20240912 | 104100 | 156468253 | 1476 | 1477 | 1477 | 1476 | 112 |
| 599 | 20240912 | 104000 | 156302907 | 1485 | 1485 | 1485 | 1485 | 0 |
| 600 | 20240912 | 103900 | 156302907 | 1485 | 1485 | 1485 | 1485 | 1 |
| 601 | 20240912 | 103800 | 156301422 | 1485 | 1483 | 1485 | 1483 | 1519 |
| 602 | 20240912 | 103700 | 154047037 | 1483 | 1474 | 1483 | 1474 | 3950 |
| 603 | 20240912 | 103600 | 148203472 | 1477 | 1474 | 1477 | 1474 | 1235 |
| 604 | 20240912 | 103500 | 146381482 | 1475 | 1473 | 1475 | 1473 | 1111 |
| 605 | 20240912 | 103400 | 144744328 | 1473 | 1473 | 1473 | 1473 | 765 |
| 606 | 20240912 | 103300 | 143617483 | 1473 | 1473 | 1473 | 1473 | 1 |
| 607 | 20240912 | 103200 | 143616010 | 1465 | 1465 | 1465 | 1465 | 0 |
| 608 | 20240912 | 103100 | 143616010 | 1465 | 1465 | 1465 | 1465 | 0 |
| 609 | 20240912 | 103000 | 143616010 | 1465 | 1465 | 1465 | 1465 | 50 |
| 610 | 20240912 | 102900 | 143542760 | 1465 | 1465 | 1465 | 1465 | 0 |
| 611 | 20240912 | 102800 | 143542760 | 1465 | 1465 | 1465 | 1465 | 1000 |
| 612 | 20240912 | 102700 | 142077760 | 1473 | 1473 | 1473 | 1473 | 0 |
| 613 | 20240912 | 102600 | 142077760 | 1473 | 1472 | 1473 | 1472 | 30 |
| 614 | 20240912 | 102500 | 142033580 | 1473 | 1473 | 1473 | 1473 | 0 |
| 615 | 20240912 | 102400 | 142033580 | 1473 | 1473 | 1473 | 1473 | 100 |
| 616 | 20240912 | 102300 | 141886280 | 1465 | 1465 | 1465 | 1465 | 100 |
| 617 | 20240912 | 102200 | 141739780 | 1465 | 1474 | 1474 | 1465 | 1066 |
| 618 | 20240912 | 102100 | 140177919 | 1475 | 1475 | 1475 | 1475 | 51 |
| 619 | 20240912 | 102000 | 140102694 | 1465 | 1465 | 1465 | 1465 | 40 |
| 620 | 20240912 | 101900 | 140044094 | 1464 | 1464 | 1464 | 1464 | 3 |
| 621 | 20240912 | 101800 | 140039702 | 1476 | 1473 | 1479 | 1473 | 7603 |
| 622 | 20240912 | 101700 | 128816075 | 1471 | 1467 | 1471 | 1467 | 3959 |
| 623 | 20240912 | 101600 | 122999240 | 1467 | 1467 | 1467 | 1467 | 55 |
| 624 | 20240912 | 101500 | 122918555 | 1461 | 1461 | 1461 | 1461 | 99 |
| 625 | 20240912 | 101400 | 122773916 | 1468 | 1468 | 1468 | 1468 | 0 |
| 626 | 20240912 | 101300 | 122773916 | 1468 | 1466 | 1468 | 1461 | 196 |
| 627 | 20240912 | 101200 | 122487052 | 1468 | 1468 | 1468 | 1468 | 6 |
| 628 | 20240912 | 101100 | 122478244 | 1461 | 1461 | 1461 | 1461 | 1 |
| 629 | 20240912 | 101000 | 122476783 | 1461 | 1461 | 1461 | 1461 | 1 |
| 630 | 20240912 | 100900 | 122475322 | 1468 | 1468 | 1468 | 1468 | 0 |
| 631 | 20240912 | 100800 | 122475322 | 1468 | 1468 | 1468 | 1461 | 102 |
| 632 | 20240912 | 100700 | 122325635 | 1468 | 1468 | 1468 | 1468 | 10 |
| 633 | 20240912 | 100600 | 122310955 | 1468 | 1465 | 1468 | 1465 | 242 |
| 634 | 20240912 | 100500 | 121956422 | 1464 | 1464 | 1464 | 1464 | 1 |
| 635 | 20240912 | 100400 | 121954958 | 1461 | 1461 | 1461 | 1460 | 707 |
| 636 | 20240912 | 100300 | 120922308 | 1461 | 1461 | 1461 | 1461 | 85 |
| 637 | 20240912 | 100200 | 120798123 | 1461 | 1468 | 1468 | 1461 | 1784 |
| 638 | 20240912 | 100100 | 118190902 | 1469 | 1469 | 1469 | 1469 | 0 |
| 639 | 20240912 | 100000 | 118190902 | 1469 | 1469 | 1469 | 1469 | 0 |
| 640 | 20240912 | 095900 | 118190902 | 1469 | 1468 | 1469 | 1462 | 2749 |
| 641 | 20240912 | 095800 | 114170588 | 1468 | 1469 | 1469 | 1468 | 560 |
| 642 | 20240912 | 095700 | 113348499 | 1469 | 1469 | 1469 | 1469 | 0 |
| 643 | 20240912 | 095600 | 113348499 | 1469 | 1471 | 1471 | 1468 | 1496 |
| 644 | 20240912 | 095500 | 111150434 | 1473 | 1471 | 1473 | 1471 | 11 |
| 645 | 20240912 | 095400 | 111134251 | 1473 | 1477 | 1477 | 1473 | 426 |
| 646 | 20240912 | 095300 | 110506749 | 1471 | 1475 | 1478 | 1471 | 3320 |
| 647 | 20240912 | 095200 | 105604439 | 1478 | 1478 | 1478 | 1475 | 693 |
| 648 | 20240912 | 095100 | 104580560 | 1475 | 1474 | 1475 | 1474 | 1697 |
| 649 | 20240912 | 095000 | 102077755 | 1469 | 1474 | 1475 | 1468 | 1880 |
| 650 | 20240912 | 094900 | 99308136 | 1471 | 1464 | 1471 | 1464 | 8123 |
| 651 | 20240912 | 094800 | 87390938 | 1463 | 1463 | 1463 | 1463 | 354 |
| 652 | 20240912 | 094700 | 86873036 | 1458 | 1458 | 1458 | 1458 | 200 |
| 653 | 20240912 | 094600 | 86581436 | 1464 | 1459 | 1464 | 1459 | 3764 |
| 654 | 20240912 | 094500 | 81076310 | 1458 | 1455 | 1458 | 1455 | 2299 |
| 655 | 20240912 | 094400 | 77726498 | 1457 | 1464 | 1464 | 1457 | 927 |
| 656 | 20240912 | 094300 | 76374523 | 1459 | 1457 | 1465 | 1457 | 9285 |
| 657 | 20240912 | 094200 | 62800483 | 1457 | 1459 | 1460 | 1457 | 1510 |
| 658 | 20240912 | 094100 | 60599353 | 1461 | 1460 | 1461 | 1460 | 6330 |
| 659 | 20240912 | 094000 | 51355334 | 1459 | 1456 | 1459 | 1456 | 1613 |
| 660 | 20240912 | 093900 | 49002414 | 1456 | 1452 | 1457 | 1452 | 7280 |
| 661 | 20240912 | 093800 | 38415065 | 1452 | 1452 | 1452 | 1452 | 4 |
| 662 | 20240912 | 093700 | 38409257 | 1452 | 1452 | 1452 | 1452 | 0 |
| 663 | 20240912 | 093600 | 38409257 | 1452 | 1451 | 1452 | 1451 | 1604 |
| 664 | 20240912 | 093500 | 36081797 | 1445 | 1452 | 1452 | 1445 | 501 |
| 665 | 20240912 | 093400 | 35357845 | 1445 | 1449 | 1452 | 1445 | 2782 |
| 666 | 20240912 | 093300 | 31326356 | 1448 | 1447 | 1448 | 1447 | 912 |
| 667 | 20240912 | 093200 | 30006492 | 1447 | 1443 | 1447 | 1443 | 621 |
| 668 | 20240912 | 093100 | 29109427 | 1441 | 1441 | 1441 | 1441 | 10 |
| 669 | 20240912 | 093000 | 29095017 | 1444 | 1444 | 1444 | 1444 | 0 |
| 670 | 20240912 | 092900 | 29095017 | 1444 | 1443 | 1444 | 1443 | 290 |
| 671 | 20240912 | 092800 | 28676546 | 1443 | 1443 | 1443 | 1443 | 0 |
| 672 | 20240912 | 092700 | 28676546 | 1443 | 1443 | 1443 | 1440 | 69 |
| 673 | 20240912 | 092600 | 28577129 | 1440 | 1445 | 1445 | 1440 | 120 |
| 674 | 20240912 | 092500 | 28404161 | 1445 | 1445 | 1445 | 1445 | 0 |
| 675 | 20240912 | 092400 | 28404161 | 1445 | 1440 | 1445 | 1438 | 788 |
| 676 | 20240912 | 092300 | 27265992 | 1445 | 1445 | 1447 | 1443 | 788 |
| 677 | 20240912 | 092200 | 26127413 | 1444 | 1442 | 1444 | 1442 | 819 |
| 678 | 20240912 | 092100 | 24945595 | 1442 | 1442 | 1442 | 1442 | 449 |
| 679 | 20240912 | 092000 | 24298137 | 1442 | 1442 | 1442 | 1442 | 0 |
| 680 | 20240912 | 091900 | 24298137 | 1442 | 1442 | 1442 | 1436 | 211 |
| 681 | 20240912 | 091800 | 23993929 | 1437 | 1439 | 1439 | 1437 | 33 |
| 682 | 20240912 | 091700 | 23946505 | 1443 | 1443 | 1443 | 1443 | 10 |
| 683 | 20240912 | 091600 | 23932075 | 1443 | 1440 | 1443 | 1438 | 538 |
| 684 | 20240912 | 091500 | 23156257 | 1443 | 1439 | 1443 | 1439 | 1021 |
| 685 | 20240912 | 091400 | 21686412 | 1441 | 1441 | 1441 | 1441 | 0 |
| 686 | 20240912 | 091300 | 21686412 | 1441 | 1440 | 1441 | 1440 | 1077 |
| 687 | 20240912 | 091200 | 20134532 | 1441 | 1437 | 1441 | 1437 | 250 |
| 688 | 20240912 | 091100 | 19774882 | 1440 | 1437 | 1440 | 1437 | 936 |
| 689 | 20240912 | 091000 | 18428599 | 1425 | 1425 | 1425 | 1425 | 150 |
| 690 | 20240912 | 090900 | 18214849 | 1439 | 1424 | 1439 | 1424 | 344 |
| 691 | 20240912 | 090800 | 17720733 | 1424 | 1425 | 1425 | 1424 | 53 |
| 692 | 20240912 | 090700 | 17645260 | 1424 | 1431 | 1431 | 1424 | 1941 |
| 693 | 20240912 | 090600 | 14870549 | 1431 | 1447 | 1447 | 1431 | 168 |
| 694 | 20240912 | 090500 | 14628861 | 1450 | 1450 | 1450 | 1450 | 0 |
| 695 | 20240912 | 090400 | 14628861 | 1450 | 1453 | 1453 | 1450 | 2 |
| 696 | 20240912 | 090300 | 14625958 | 1424 | 1431 | 1457 | 1423 | 1449 |
| 697 | 20240912 | 090200 | 12541680 | 1460 | 1460 | 1460 | 1460 | 2977 |
| 698 | 20240912 | 090100 | 8195260 | 1460 | 1429 | 1461 | 1429 | 4835 |
| 699 | 20240912 | 090000 | 1149320 | 1412 | 1411 | 1425 | 1411 | 812 |