34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 203500 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 6591 |
| 3 | 20231220 | 203400 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 4 | 20231220 | 203300 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 5 | 20231220 | 203200 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 6 | 20231220 | 203100 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 7 | 20231220 | 203000 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 8 | 20231220 | 202900 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 9 | 20231220 | 202800 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 10 | 20231220 | 202700 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 11 | 20231220 | 202600 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 12 | 20231220 | 202500 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 13 | 20231220 | 202400 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 14 | 20231220 | 202300 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 15 | 20231220 | 202200 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 16 | 20231220 | 202100 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 17 | 20231220 | 202000 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 18 | 20231220 | 201900 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 19 | 20231220 | 201800 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 20 | 20231220 | 201700 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 21 | 20231220 | 201600 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 22 | 20231220 | 201500 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 23 | 20231220 | 201400 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 24 | 20231220 | 201300 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 25 | 20231220 | 201200 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 26 | 20231220 | 201100 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 27 | 20231220 | 201000 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 28 | 20231220 | 200900 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 29 | 20231220 | 200800 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 30 | 20231220 | 200700 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 31 | 20231220 | 200600 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 32 | 20231220 | 200500 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 6591 |
| 33 | 20231220 | 200400 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 34 | 20231220 | 200300 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 35 | 20231220 | 200200 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 36 | 20231220 | 200100 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 37 | 20231220 | 200000 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 38 | 20231220 | 195900 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 39 | 20231220 | 195800 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 40 | 20231220 | 195700 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 41 | 20231220 | 195600 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 42 | 20231220 | 195500 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 43 | 20231220 | 195400 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 44 | 20231220 | 195300 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 45 | 20231220 | 195200 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 46 | 20231220 | 195100 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 47 | 20231220 | 195000 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 48 | 20231220 | 194900 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 49 | 20231220 | 194800 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 50 | 20231220 | 194700 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 51 | 20231220 | 194600 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 52 | 20231220 | 194500 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 53 | 20231220 | 194400 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 54 | 20231220 | 194300 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 55 | 20231220 | 194200 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 56 | 20231220 | 194100 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 57 | 20231220 | 194000 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 58 | 20231220 | 193900 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 59 | 20231220 | 193800 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 60 | 20231220 | 193700 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 61 | 20231220 | 193600 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 62 | 20231220 | 193500 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 6591 |
| 63 | 20231220 | 193400 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 64 | 20231220 | 193300 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 65 | 20231220 | 193200 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 66 | 20231220 | 193100 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 67 | 20231220 | 193000 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 68 | 20231220 | 192900 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 69 | 20231220 | 192800 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 70 | 20231220 | 192700 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 71 | 20231220 | 192600 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 72 | 20231220 | 192500 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 73 | 20231220 | 192400 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 74 | 20231220 | 192300 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 75 | 20231220 | 192200 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 76 | 20231220 | 192100 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 77 | 20231220 | 192000 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 78 | 20231220 | 191900 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 79 | 20231220 | 191800 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 80 | 20231220 | 191700 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 81 | 20231220 | 191600 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 82 | 20231220 | 191500 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 83 | 20231220 | 191400 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 84 | 20231220 | 191300 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 85 | 20231220 | 191200 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 86 | 20231220 | 191100 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 87 | 20231220 | 191000 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 88 | 20231220 | 190900 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 89 | 20231220 | 190800 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 90 | 20231220 | 190700 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 91 | 20231220 | 190600 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 92 | 20231220 | 190500 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 6591 |
| 93 | 20231220 | 190400 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 94 | 20231220 | 190300 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 95 | 20231220 | 190200 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 96 | 20231220 | 190100 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 97 | 20231220 | 190000 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 98 | 20231220 | 185900 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 99 | 20231220 | 185800 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 100 | 20231220 | 185700 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 101 | 20231220 | 185600 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 102 | 20231220 | 185500 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 103 | 20231220 | 185400 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 104 | 20231220 | 185300 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 105 | 20231220 | 185200 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 106 | 20231220 | 185100 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 107 | 20231220 | 185000 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 108 | 20231220 | 184900 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 109 | 20231220 | 184800 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 110 | 20231220 | 184700 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 111 | 20231220 | 184600 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 112 | 20231220 | 184500 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 113 | 20231220 | 184400 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 114 | 20231220 | 184300 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 115 | 20231220 | 184200 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 116 | 20231220 | 184100 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 117 | 20231220 | 184000 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 118 | 20231220 | 183900 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 119 | 20231220 | 183800 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 120 | 20231220 | 183700 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 121 | 20231220 | 183600 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 122 | 20231220 | 183500 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 6591 |
| 123 | 20231220 | 183400 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 124 | 20231220 | 183300 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 125 | 20231220 | 183200 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 126 | 20231220 | 183100 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 127 | 20231220 | 183000 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 128 | 20231220 | 182900 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 129 | 20231220 | 182800 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 130 | 20231220 | 182700 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 131 | 20231220 | 182600 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 132 | 20231220 | 182500 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 133 | 20231220 | 182400 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 134 | 20231220 | 182300 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 135 | 20231220 | 182200 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 136 | 20231220 | 182100 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 137 | 20231220 | 182000 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 138 | 20231220 | 181900 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 139 | 20231220 | 181800 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 140 | 20231220 | 181700 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 141 | 20231220 | 181600 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 142 | 20231220 | 181500 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 143 | 20231220 | 181400 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 144 | 20231220 | 181300 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 145 | 20231220 | 181200 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 146 | 20231220 | 181100 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 147 | 20231220 | 181000 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 148 | 20231220 | 180900 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 149 | 20231220 | 180800 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 150 | 20231220 | 180700 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 151 | 20231220 | 180600 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 152 | 20231220 | 180500 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 6591 |
| 153 | 20231220 | 180400 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 154 | 20231220 | 180300 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 155 | 20231220 | 180200 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 156 | 20231220 | 180100 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 157 | 20231220 | 180000 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 158 | 20231220 | 175900 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 159 | 20231220 | 175800 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 160 | 20231220 | 175700 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 161 | 20231220 | 175600 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 162 | 20231220 | 175500 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 163 | 20231220 | 175400 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 164 | 20231220 | 175300 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 165 | 20231220 | 175200 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 166 | 20231220 | 175100 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 167 | 20231220 | 175000 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 168 | 20231220 | 174900 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 169 | 20231220 | 174800 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 170 | 20231220 | 174700 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 171 | 20231220 | 174600 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 172 | 20231220 | 174500 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 173 | 20231220 | 174400 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 174 | 20231220 | 174300 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 175 | 20231220 | 174200 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 176 | 20231220 | 174100 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 177 | 20231220 | 174000 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 178 | 20231220 | 173900 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 179 | 20231220 | 173800 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 180 | 20231220 | 173700 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 181 | 20231220 | 173600 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 182 | 20231220 | 173500 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 6591 |
| 183 | 20231220 | 173400 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 184 | 20231220 | 173300 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 185 | 20231220 | 173200 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 186 | 20231220 | 173100 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 187 | 20231220 | 173000 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 188 | 20231220 | 172900 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 189 | 20231220 | 172800 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 190 | 20231220 | 172700 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 191 | 20231220 | 172600 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 192 | 20231220 | 172500 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 193 | 20231220 | 172400 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 194 | 20231220 | 172300 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 195 | 20231220 | 172200 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 196 | 20231220 | 172100 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 197 | 20231220 | 172000 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 198 | 20231220 | 171900 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 199 | 20231220 | 171800 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 200 | 20231220 | 171700 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 201 | 20231220 | 171600 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 202 | 20231220 | 171500 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 203 | 20231220 | 171400 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 204 | 20231220 | 171300 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 205 | 20231220 | 171200 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 206 | 20231220 | 171100 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 207 | 20231220 | 171000 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 208 | 20231220 | 170900 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 209 | 20231220 | 170800 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 210 | 20231220 | 170700 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 211 | 20231220 | 170600 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 212 | 20231220 | 170500 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 6591 |
| 213 | 20231220 | 170400 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 214 | 20231220 | 170300 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 215 | 20231220 | 170200 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 216 | 20231220 | 170100 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 217 | 20231220 | 170000 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 218 | 20231220 | 165900 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 219 | 20231220 | 165800 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 220 | 20231220 | 165700 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 221 | 20231220 | 165600 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 222 | 20231220 | 165500 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 223 | 20231220 | 165400 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 224 | 20231220 | 165300 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 225 | 20231220 | 165200 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 226 | 20231220 | 165100 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 227 | 20231220 | 165000 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 228 | 20231220 | 164900 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 229 | 20231220 | 164800 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 230 | 20231220 | 164700 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 231 | 20231220 | 164600 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 232 | 20231220 | 164500 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 233 | 20231220 | 164400 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 234 | 20231220 | 164300 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 235 | 20231220 | 164200 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 236 | 20231220 | 164100 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 237 | 20231220 | 164000 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 238 | 20231220 | 163900 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 239 | 20231220 | 163800 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 240 | 20231220 | 163700 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 241 | 20231220 | 163600 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 242 | 20231220 | 163500 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 6591 |
| 243 | 20231220 | 163400 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 244 | 20231220 | 163300 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 245 | 20231220 | 163200 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 246 | 20231220 | 163100 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 247 | 20231220 | 163000 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 248 | 20231220 | 162900 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 249 | 20231220 | 162800 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 250 | 20231220 | 162700 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 251 | 20231220 | 162600 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 252 | 20231220 | 162500 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 253 | 20231220 | 162400 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 254 | 20231220 | 162300 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 255 | 20231220 | 162200 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 256 | 20231220 | 162100 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 257 | 20231220 | 162000 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 258 | 20231220 | 161900 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 259 | 20231220 | 161800 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 260 | 20231220 | 161700 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 261 | 20231220 | 161600 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 262 | 20231220 | 161500 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 263 | 20231220 | 161400 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 264 | 20231220 | 161300 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 265 | 20231220 | 161200 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 266 | 20231220 | 161100 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 267 | 20231220 | 161000 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 268 | 20231220 | 160900 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 269 | 20231220 | 160800 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 270 | 20231220 | 160700 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 271 | 20231220 | 160600 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 272 | 20231220 | 160500 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 6591 |
| 273 | 20231220 | 160400 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 274 | 20231220 | 160300 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 275 | 20231220 | 160200 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 276 | 20231220 | 160100 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 277 | 20231220 | 160000 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 278 | 20231220 | 155900 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 279 | 20231220 | 155800 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 280 | 20231220 | 155700 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 281 | 20231220 | 155600 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 282 | 20231220 | 155500 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 283 | 20231220 | 155400 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 284 | 20231220 | 155300 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 285 | 20231220 | 155200 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 286 | 20231220 | 155100 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 287 | 20231220 | 155000 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 288 | 20231220 | 154900 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 289 | 20231220 | 154800 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 290 | 20231220 | 154700 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 291 | 20231220 | 154600 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 292 | 20231220 | 154500 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 293 | 20231220 | 154400 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 294 | 20231220 | 154300 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 295 | 20231220 | 154200 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 296 | 20231220 | 154100 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 297 | 20231220 | 154000 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 298 | 20231220 | 153900 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 299 | 20231220 | 153800 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 300 | 20231220 | 153700 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 301 | 20231220 | 153600 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 302 | 20231220 | 153500 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 6591 |
| 303 | 20231220 | 153400 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 304 | 20231220 | 153300 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 305 | 20231220 | 153200 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 306 | 20231220 | 153100 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 0 |
| 307 | 20231220 | 153000 | 2167025800 | 6390 | 6390 | 6390 | 6390 | 6591 |
| 308 | 20231220 | 152900 | 2124909310 | 6360 | 6360 | 6360 | 6360 | 0 |
| 309 | 20231220 | 152800 | 2124909310 | 6360 | 6360 | 6360 | 6360 | 0 |
| 310 | 20231220 | 152700 | 2124909310 | 6360 | 6360 | 6360 | 6360 | 0 |
| 311 | 20231220 | 152600 | 2124909310 | 6360 | 6360 | 6360 | 6360 | 0 |
| 312 | 20231220 | 152500 | 2124909310 | 6360 | 6360 | 6360 | 6360 | 0 |
| 313 | 20231220 | 152400 | 2124909310 | 6360 | 6360 | 6360 | 6360 | 0 |
| 314 | 20231220 | 152300 | 2124909310 | 6360 | 6360 | 6360 | 6360 | 0 |
| 315 | 20231220 | 152200 | 2124909310 | 6360 | 6360 | 6360 | 6360 | 0 |
| 316 | 20231220 | 152100 | 2124909310 | 6360 | 6360 | 6360 | 6360 | 0 |
| 317 | 20231220 | 152000 | 2124909310 | 6360 | 6360 | 6360 | 6360 | 0 |
| 318 | 20231220 | 151900 | 2124909310 | 6360 | 6360 | 6360 | 6350 | 370 |
| 319 | 20231220 | 151800 | 2122558200 | 6360 | 6340 | 6360 | 6340 | 33 |
| 320 | 20231220 | 151700 | 2122348770 | 6350 | 6350 | 6350 | 6340 | 173 |
| 321 | 20231220 | 151600 | 2121250860 | 6340 | 6350 | 6350 | 6340 | 229 |
| 322 | 20231220 | 151500 | 2119797660 | 6350 | 6340 | 6360 | 6340 | 116 |
| 323 | 20231220 | 151400 | 2119061750 | 6340 | 6340 | 6340 | 6340 | 403 |
| 324 | 20231220 | 151300 | 2116506730 | 6340 | 6340 | 6350 | 6340 | 738 |
| 325 | 20231220 | 151200 | 2111822710 | 6340 | 6350 | 6350 | 6340 | 235 |
| 326 | 20231220 | 151100 | 2110332340 | 6350 | 6340 | 6350 | 6340 | 220 |
| 327 | 20231220 | 151000 | 2108936380 | 6340 | 6340 | 6350 | 6340 | 143 |
| 328 | 20231220 | 150900 | 2108029690 | 6350 | 6350 | 6350 | 6350 | 14 |
| 329 | 20231220 | 150800 | 2107940790 | 6340 | 6350 | 6350 | 6340 | 88 |
| 330 | 20231220 | 150700 | 2107382220 | 6350 | 6340 | 6360 | 6340 | 33 |
| 331 | 20231220 | 150600 | 2107172770 | 6350 | 6350 | 6350 | 6350 | 36 |
| 332 | 20231220 | 150500 | 2106944170 | 6350 | 6360 | 6360 | 6350 | 223 |
| 333 | 20231220 | 150400 | 2105526060 | 6360 | 6350 | 6360 | 6350 | 250 |
| 334 | 20231220 | 150300 | 2103938340 | 6340 | 6350 | 6350 | 6340 | 75 |
| 335 | 20231220 | 150200 | 2103462130 | 6350 | 6340 | 6350 | 6340 | 122 |
| 336 | 20231220 | 150100 | 2102688440 | 6350 | 6350 | 6350 | 6350 | 1 |
| 337 | 20231220 | 150000 | 2102682090 | 6350 | 6350 | 6350 | 6350 | 1 |
| 338 | 20231220 | 145900 | 2102675740 | 6350 | 6350 | 6350 | 6350 | 149 |
| 339 | 20231220 | 145800 | 2101729590 | 6350 | 6340 | 6350 | 6340 | 1046 |
| 340 | 20231220 | 145700 | 2095090990 | 6350 | 6350 | 6350 | 6350 | 0 |
| 341 | 20231220 | 145600 | 2095090990 | 6350 | 6350 | 6350 | 6350 | 10 |
| 342 | 20231220 | 145500 | 2095027490 | 6350 | 6350 | 6350 | 6350 | 27 |
| 343 | 20231220 | 145400 | 2094856040 | 6350 | 6350 | 6350 | 6350 | 106 |
| 344 | 20231220 | 145300 | 2094182940 | 6340 | 6340 | 6340 | 6340 | 0 |
| 345 | 20231220 | 145200 | 2094182940 | 6340 | 6340 | 6340 | 6340 | 11 |
| 346 | 20231220 | 145100 | 2094113200 | 6340 | 6340 | 6340 | 6340 | 23 |
| 347 | 20231220 | 145000 | 2093967380 | 6340 | 6330 | 6340 | 6330 | 737 |
| 348 | 20231220 | 144900 | 2089295380 | 6340 | 6340 | 6340 | 6340 | 10 |
| 349 | 20231220 | 144800 | 2089231980 | 6340 | 6340 | 6340 | 6340 | 300 |
| 350 | 20231220 | 144700 | 2087329980 | 6340 | 6340 | 6340 | 6340 | 2 |
| 351 | 20231220 | 144600 | 2087317300 | 6340 | 6320 | 6340 | 6320 | 1567 |
| 352 | 20231220 | 144500 | 2077383520 | 6330 | 6320 | 6330 | 6320 | 1115 |
| 353 | 20231220 | 144400 | 2070329780 | 6320 | 6320 | 6320 | 6320 | 4360 |
| 354 | 20231220 | 144300 | 2042774580 | 6330 | 6320 | 6330 | 6320 | 1319 |
| 355 | 20231220 | 144200 | 2034438470 | 6330 | 6330 | 6330 | 6320 | 197 |
| 356 | 20231220 | 144100 | 2033191690 | 6330 | 6330 | 6330 | 6330 | 6 |
| 357 | 20231220 | 144000 | 2033153710 | 6330 | 6330 | 6330 | 6330 | 1 |
| 358 | 20231220 | 143900 | 2033147380 | 6340 | 6340 | 6350 | 6340 | 27 |
| 359 | 20231220 | 143800 | 2032976190 | 6340 | 6330 | 6340 | 6320 | 3003 |
| 360 | 20231220 | 143700 | 2013989160 | 6320 | 6340 | 6340 | 6320 | 89 |
| 361 | 20231220 | 143600 | 2013426310 | 6340 | 6320 | 6340 | 6320 | 111 |
| 362 | 20231220 | 143500 | 2012723100 | 6340 | 6340 | 6340 | 6340 | 10 |
| 363 | 20231220 | 143400 | 2012659700 | 6340 | 6330 | 6340 | 6330 | 1097 |
| 364 | 20231220 | 143300 | 2005713630 | 6330 | 6340 | 6340 | 6330 | 115 |
| 365 | 20231220 | 143200 | 2004984540 | 6330 | 6340 | 6340 | 6330 | 118 |
| 366 | 20231220 | 143100 | 2004237500 | 6330 | 6330 | 6330 | 6330 | 0 |
| 367 | 20231220 | 143000 | 2004237500 | 6330 | 6330 | 6330 | 6330 | 190 |
| 368 | 20231220 | 142900 | 2003034800 | 6340 | 6340 | 6340 | 6340 | 20 |
| 369 | 20231220 | 142800 | 2002908000 | 6350 | 6350 | 6350 | 6350 | 170 |
| 370 | 20231220 | 142700 | 2001828500 | 6350 | 6330 | 6350 | 6330 | 809 |
| 371 | 20231220 | 142600 | 1996694780 | 6350 | 6340 | 6350 | 6340 | 821 |
| 372 | 20231220 | 142500 | 1991482060 | 6340 | 6340 | 6340 | 6340 | 30 |
| 373 | 20231220 | 142400 | 1991291860 | 6340 | 6340 | 6340 | 6340 | 78 |
| 374 | 20231220 | 142300 | 1990797340 | 6340 | 6340 | 6340 | 6340 | 0 |
| 375 | 20231220 | 142200 | 1990797340 | 6340 | 6340 | 6340 | 6340 | 77 |
| 376 | 20231220 | 142100 | 1990309160 | 6340 | 6340 | 6340 | 6340 | 2 |
| 377 | 20231220 | 142000 | 1990296480 | 6340 | 6340 | 6340 | 6340 | 12 |
| 378 | 20231220 | 141900 | 1990220400 | 6330 | 6340 | 6340 | 6330 | 2831 |
| 379 | 20231220 | 141800 | 1972286740 | 6340 | 6340 | 6340 | 6340 | 100 |
| 380 | 20231220 | 141700 | 1971652740 | 6340 | 6350 | 6350 | 6340 | 612 |
| 381 | 20231220 | 141600 | 1967772590 | 6350 | 6350 | 6350 | 6350 | 30 |
| 382 | 20231220 | 141500 | 1967582090 | 6350 | 6350 | 6350 | 6350 | 0 |
| 383 | 20231220 | 141400 | 1967582090 | 6350 | 6350 | 6350 | 6350 | 1326 |
| 384 | 20231220 | 141300 | 1959161990 | 6350 | 6360 | 6360 | 6350 | 225 |
| 385 | 20231220 | 141200 | 1957731210 | 6360 | 6350 | 6360 | 6350 | 82 |
| 386 | 20231220 | 141100 | 1957209910 | 6360 | 6360 | 6360 | 6360 | 33 |
| 387 | 20231220 | 141000 | 1957000030 | 6360 | 6360 | 6360 | 6360 | 71 |
| 388 | 20231220 | 140900 | 1956548470 | 6350 | 6360 | 6360 | 6350 | 25 |
| 389 | 20231220 | 140800 | 1956389670 | 6360 | 6360 | 6360 | 6360 | 167 |
| 390 | 20231220 | 140700 | 1955327550 | 6360 | 6360 | 6360 | 6350 | 593 |
| 391 | 20231220 | 140600 | 1951556300 | 6350 | 6340 | 6360 | 6340 | 511 |
| 392 | 20231220 | 140500 | 1948311490 | 6340 | 6340 | 6340 | 6340 | 10 |
| 393 | 20231220 | 140400 | 1948248090 | 6350 | 6340 | 6350 | 6340 | 55 |
| 394 | 20231220 | 140300 | 1947899060 | 6350 | 6350 | 6350 | 6350 | 2 |
| 395 | 20231220 | 140200 | 1947886360 | 6340 | 6340 | 6340 | 6340 | 37 |
| 396 | 20231220 | 140100 | 1947651780 | 6340 | 6340 | 6340 | 6340 | 506 |
| 397 | 20231220 | 140000 | 1944443740 | 6340 | 6340 | 6340 | 6340 | 157 |
| 398 | 20231220 | 135900 | 1943448360 | 6340 | 6330 | 6340 | 6330 | 504 |
| 399 | 20231220 | 135800 | 1940253230 | 6340 | 6340 | 6340 | 6340 | 602 |
| 400 | 20231220 | 135700 | 1936436550 | 6340 | 6340 | 6340 | 6340 | 118 |
| 401 | 20231220 | 135600 | 1935688430 | 6350 | 6350 | 6350 | 6350 | 0 |
| 402 | 20231220 | 135500 | 1935688430 | 6350 | 6350 | 6350 | 6350 | 1547 |
| 403 | 20231220 | 135400 | 1925864980 | 6350 | 6360 | 6360 | 6350 | 2967 |
| 404 | 20231220 | 135300 | 1907021470 | 6360 | 6360 | 6360 | 6360 | 8 |
| 405 | 20231220 | 135200 | 1906970590 | 6360 | 6360 | 6360 | 6360 | 120 |
| 406 | 20231220 | 135100 | 1906207390 | 6350 | 6360 | 6360 | 6350 | 245 |
| 407 | 20231220 | 135000 | 1904651540 | 6360 | 6360 | 6360 | 6360 | 360 |
| 408 | 20231220 | 134900 | 1902361940 | 6360 | 6360 | 6360 | 6360 | 511 |
| 409 | 20231220 | 134800 | 1899111980 | 6360 | 6360 | 6360 | 6360 | 40 |
| 410 | 20231220 | 134700 | 1898857580 | 6360 | 6360 | 6360 | 6360 | 315 |
| 411 | 20231220 | 134600 | 1896854180 | 6360 | 6360 | 6360 | 6360 | 0 |
| 412 | 20231220 | 134500 | 1896854180 | 6360 | 6360 | 6360 | 6360 | 260 |
| 413 | 20231220 | 134400 | 1895200580 | 6350 | 6360 | 6360 | 6350 | 123 |
| 414 | 20231220 | 134300 | 1894418530 | 6350 | 6350 | 6350 | 6350 | 0 |
| 415 | 20231220 | 134200 | 1894418530 | 6350 | 6350 | 6350 | 6350 | 165 |
| 416 | 20231220 | 134100 | 1893370780 | 6360 | 6360 | 6360 | 6360 | 132 |
| 417 | 20231220 | 134000 | 1892531260 | 6360 | 6350 | 6360 | 6350 | 2 |
| 418 | 20231220 | 133900 | 1892518550 | 6350 | 6350 | 6350 | 6350 | 304 |
| 419 | 20231220 | 133800 | 1890588150 | 6350 | 6360 | 6360 | 6350 | 33 |
| 420 | 20231220 | 133700 | 1890378290 | 6360 | 6360 | 6360 | 6360 | 577 |
| 421 | 20231220 | 133600 | 1886708570 | 6360 | 6360 | 6360 | 6360 | 0 |
| 422 | 20231220 | 133500 | 1886708570 | 6360 | 6350 | 6360 | 6350 | 818 |
| 423 | 20231220 | 133400 | 1881511400 | 6350 | 6350 | 6350 | 6350 | 0 |
| 424 | 20231220 | 133300 | 1881511400 | 6350 | 6350 | 6350 | 6350 | 2 |
| 425 | 20231220 | 133200 | 1881498700 | 6350 | 6350 | 6350 | 6350 | 1 |
| 426 | 20231220 | 133100 | 1881492350 | 6340 | 6350 | 6350 | 6340 | 4 |
| 427 | 20231220 | 133000 | 1881466970 | 6350 | 6340 | 6350 | 6340 | 168 |
| 428 | 20231220 | 132900 | 1880400670 | 6340 | 6340 | 6340 | 6340 | 20 |
| 429 | 20231220 | 132800 | 1880273870 | 6350 | 6340 | 6350 | 6340 | 354 |
| 430 | 20231220 | 132700 | 1878028970 | 6340 | 6340 | 6340 | 6340 | 102 |
| 431 | 20231220 | 132600 | 1877382290 | 6340 | 6340 | 6340 | 6340 | 0 |
| 432 | 20231220 | 132500 | 1877382290 | 6340 | 6340 | 6340 | 6340 | 868 |
| 433 | 20231220 | 132400 | 1871879170 | 6340 | 6330 | 6340 | 6330 | 1420 |
| 434 | 20231220 | 132300 | 1862888520 | 6330 | 6320 | 6330 | 6320 | 58 |
| 435 | 20231220 | 132200 | 1862521540 | 6330 | 6330 | 6330 | 6330 | 122 |
| 436 | 20231220 | 132100 | 1861749280 | 6320 | 6330 | 6330 | 6320 | 293 |
| 437 | 20231220 | 132000 | 1859896450 | 6330 | 6330 | 6330 | 6330 | 323 |
| 438 | 20231220 | 131900 | 1857851860 | 6330 | 6330 | 6330 | 6330 | 55 |
| 439 | 20231220 | 131800 | 1857503710 | 6330 | 6330 | 6330 | 6330 | 185 |
| 440 | 20231220 | 131700 | 1856332660 | 6330 | 6330 | 6330 | 6330 | 576 |
| 441 | 20231220 | 131600 | 1852686580 | 6330 | 6330 | 6330 | 6330 | 478 |
| 442 | 20231220 | 131500 | 1849660840 | 6330 | 6330 | 6330 | 6330 | 1 |
| 443 | 20231220 | 131400 | 1849654510 | 6330 | 6330 | 6330 | 6330 | 30 |
| 444 | 20231220 | 131300 | 1849464610 | 6320 | 6320 | 6320 | 6320 | 370 |
| 445 | 20231220 | 131200 | 1847126210 | 6320 | 6330 | 6330 | 6320 | 31 |
| 446 | 20231220 | 131100 | 1846930080 | 6330 | 6340 | 6340 | 6330 | 1418 |
| 447 | 20231220 | 131000 | 1837946720 | 6350 | 6350 | 6350 | 6350 | 6 |
| 448 | 20231220 | 130900 | 1837908620 | 6350 | 6350 | 6350 | 6340 | 450 |
| 449 | 20231220 | 130800 | 1835051180 | 6350 | 6350 | 6350 | 6350 | 410 |
| 450 | 20231220 | 130700 | 1832447680 | 6350 | 6350 | 6350 | 6350 | 33 |
| 451 | 20231220 | 130600 | 1832238130 | 6350 | 6340 | 6350 | 6340 | 31 |
| 452 | 20231220 | 130500 | 1832041570 | 6340 | 6340 | 6340 | 6340 | 33 |
| 453 | 20231220 | 130400 | 1831832350 | 6340 | 6340 | 6340 | 6340 | 308 |
| 454 | 20231220 | 130300 | 1829879630 | 6330 | 6340 | 6340 | 6330 | 301 |
| 455 | 20231220 | 130200 | 1827974140 | 6330 | 6340 | 6340 | 6330 | 158 |
| 456 | 20231220 | 130100 | 1826973610 | 6340 | 6340 | 6340 | 6340 | 106 |
| 457 | 20231220 | 130000 | 1826301570 | 6340 | 6340 | 6340 | 6340 | 73 |
| 458 | 20231220 | 125900 | 1825838750 | 6340 | 6340 | 6340 | 6340 | 402 |
| 459 | 20231220 | 125800 | 1823290070 | 6340 | 6340 | 6340 | 6340 | 21 |
| 460 | 20231220 | 125700 | 1823156930 | 6340 | 6330 | 6340 | 6330 | 315 |
| 461 | 20231220 | 125600 | 1821160140 | 6340 | 6320 | 6340 | 6320 | 2175 |
| 462 | 20231220 | 125500 | 1807411820 | 6320 | 6330 | 6330 | 6320 | 1285 |
| 463 | 20231220 | 125400 | 1799285000 | 6330 | 6340 | 6340 | 6330 | 660 |
| 464 | 20231220 | 125300 | 1795106880 | 6350 | 6340 | 6350 | 6340 | 42 |
| 465 | 20231220 | 125200 | 1794840400 | 6340 | 6340 | 6340 | 6340 | 23 |
| 466 | 20231220 | 125100 | 1794694580 | 6340 | 6340 | 6350 | 6330 | 34 |
| 467 | 20231220 | 125000 | 1794479110 | 6340 | 6340 | 6340 | 6340 | 136 |
| 468 | 20231220 | 124900 | 1793616870 | 6320 | 6320 | 6320 | 6320 | 1 |
| 469 | 20231220 | 124800 | 1793610550 | 6330 | 6330 | 6330 | 6330 | 829 |
| 470 | 20231220 | 124700 | 1788362980 | 6330 | 6330 | 6330 | 6310 | 2677 |
| 471 | 20231220 | 124600 | 1771438630 | 6330 | 6340 | 6340 | 6330 | 305 |
| 472 | 20231220 | 124500 | 1769505380 | 6340 | 6330 | 6340 | 6330 | 2133 |
| 473 | 20231220 | 124400 | 1756003410 | 6320 | 6340 | 6340 | 6320 | 801 |
| 474 | 20231220 | 124300 | 1750938260 | 6330 | 6340 | 6350 | 6330 | 4362 |
| 475 | 20231220 | 124200 | 1723302850 | 6350 | 6350 | 6350 | 6350 | 6 |
| 476 | 20231220 | 124100 | 1723264750 | 6340 | 6350 | 6350 | 6340 | 376 |
| 477 | 20231220 | 124000 | 1720880430 | 6350 | 6350 | 6350 | 6350 | 306 |
| 478 | 20231220 | 123900 | 1718937330 | 6350 | 6340 | 6350 | 6340 | 1107 |
| 479 | 20231220 | 123800 | 1711907890 | 6340 | 6340 | 6340 | 6340 | 1256 |
| 480 | 20231220 | 123700 | 1703944850 | 6340 | 6340 | 6340 | 6340 | 171 |
| 481 | 20231220 | 123600 | 1702860710 | 6340 | 6350 | 6350 | 6340 | 1546 |
| 482 | 20231220 | 123500 | 1693057050 | 6350 | 6340 | 6350 | 6340 | 150 |
| 483 | 20231220 | 123400 | 1692104950 | 6340 | 6370 | 6370 | 6340 | 11501 |
| 484 | 20231220 | 123300 | 1619056370 | 6370 | 6380 | 6380 | 6370 | 4020 |
| 485 | 20231220 | 123200 | 1593447960 | 6380 | 6380 | 6380 | 6380 | 261 |
| 486 | 20231220 | 123100 | 1591782780 | 6380 | 6380 | 6380 | 6370 | 656 |
| 487 | 20231220 | 123000 | 1587597570 | 6380 | 6370 | 6380 | 6370 | 257 |
| 488 | 20231220 | 122900 | 1585959920 | 6380 | 6380 | 6380 | 6380 | 103 |
| 489 | 20231220 | 122800 | 1585302780 | 6380 | 6380 | 6380 | 6370 | 211 |
| 490 | 20231220 | 122700 | 1583956720 | 6380 | 6380 | 6390 | 6380 | 781 |
| 491 | 20231220 | 122600 | 1578973930 | 6380 | 6380 | 6380 | 6370 | 257 |
| 492 | 20231220 | 122500 | 1577335280 | 6380 | 6380 | 6380 | 6370 | 13 |
| 493 | 20231220 | 122400 | 1577252350 | 6380 | 6400 | 6400 | 6380 | 5678 |
| 494 | 20231220 | 122300 | 1540997550 | 6390 | 6390 | 6390 | 6390 | 172 |
| 495 | 20231220 | 122200 | 1539898470 | 6390 | 6390 | 6390 | 6390 | 3040 |
| 496 | 20231220 | 122100 | 1520472870 | 6400 | 6390 | 6400 | 6390 | 270 |
| 497 | 20231220 | 122000 | 1518746170 | 6400 | 6390 | 6400 | 6390 | 208 |
| 498 | 20231220 | 121900 | 1517415900 | 6390 | 6400 | 6400 | 6390 | 2764 |
| 499 | 20231220 | 121800 | 1499753630 | 6400 | 6400 | 6400 | 6400 | 271 |
| 500 | 20231220 | 121700 | 1498019230 | 6400 | 6400 | 6400 | 6400 | 6 |
| 501 | 20231220 | 121600 | 1497980830 | 6400 | 6400 | 6400 | 6400 | 84 |
| 502 | 20231220 | 121500 | 1497443230 | 6400 | 6400 | 6400 | 6400 | 6 |
| 503 | 20231220 | 121400 | 1497404830 | 6390 | 6400 | 6400 | 6390 | 392 |
| 504 | 20231220 | 121300 | 1494897140 | 6400 | 6400 | 6400 | 6390 | 2633 |
| 505 | 20231220 | 121200 | 1478065690 | 6390 | 6400 | 6400 | 6390 | 1153 |
| 506 | 20231220 | 121100 | 1470687490 | 6400 | 6400 | 6400 | 6400 | 1 |
| 507 | 20231220 | 121000 | 1470681090 | 6410 | 6410 | 6410 | 6410 | 668 |
| 508 | 20231220 | 120900 | 1466399210 | 6410 | 6410 | 6410 | 6410 | 66 |
| 509 | 20231220 | 120800 | 1465976150 | 6410 | 6420 | 6420 | 6410 | 11 |
| 510 | 20231220 | 120700 | 1465905630 | 6410 | 6410 | 6410 | 6410 | 56 |
| 511 | 20231220 | 120600 | 1465546670 | 6410 | 6410 | 6410 | 6410 | 9 |
| 512 | 20231220 | 120500 | 1465488980 | 6420 | 6420 | 6420 | 6420 | 16 |
| 513 | 20231220 | 120400 | 1465386260 | 6420 | 6400 | 6420 | 6400 | 480 |
| 514 | 20231220 | 120300 | 1462313460 | 6400 | 6420 | 6430 | 6400 | 4710 |
| 515 | 20231220 | 120200 | 1432160650 | 6430 | 6430 | 6430 | 6430 | 121 |
| 516 | 20231220 | 120100 | 1431382620 | 6430 | 6430 | 6430 | 6430 | 3 |
| 517 | 20231220 | 120000 | 1431363330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 518 | 20231220 | 115900 | 1431363330 | 6430 | 6420 | 6430 | 6420 | 610 |
| 519 | 20231220 | 115800 | 1427447120 | 6410 | 6420 | 6420 | 6410 | 109 |
| 520 | 20231220 | 115700 | 1426747930 | 6420 | 6420 | 6420 | 6420 | 46 |
| 521 | 20231220 | 115600 | 1426452610 | 6410 | 6420 | 6420 | 6410 | 1321 |
| 522 | 20231220 | 115500 | 1417984690 | 6420 | 6430 | 6430 | 6410 | 1337 |
| 523 | 20231220 | 115400 | 1409401170 | 6420 | 6430 | 6430 | 6420 | 186 |
| 524 | 20231220 | 115300 | 1408206750 | 6420 | 6420 | 6420 | 6420 | 337 |
| 525 | 20231220 | 115200 | 1406043210 | 6430 | 6420 | 6430 | 6420 | 217 |
| 526 | 20231220 | 115100 | 1404648070 | 6430 | 6430 | 6430 | 6430 | 18 |
| 527 | 20231220 | 115000 | 1404532330 | 6430 | 6430 | 6430 | 6420 | 115 |
| 528 | 20231220 | 114900 | 1403793880 | 6430 | 6430 | 6430 | 6430 | 2 |
| 529 | 20231220 | 114800 | 1403781020 | 6430 | 6430 | 6430 | 6430 | 1 |
| 530 | 20231220 | 114700 | 1403774590 | 6420 | 6420 | 6420 | 6420 | 353 |
| 531 | 20231220 | 114600 | 1401508330 | 6420 | 6420 | 6420 | 6420 | 16 |
| 532 | 20231220 | 114500 | 1401405610 | 6420 | 6420 | 6420 | 6420 | 0 |
| 533 | 20231220 | 114400 | 1401405610 | 6420 | 6430 | 6430 | 6420 | 49 |
| 534 | 20231220 | 114300 | 1401090980 | 6420 | 6420 | 6420 | 6420 | 93 |
| 535 | 20231220 | 114200 | 1400493920 | 6440 | 6440 | 6440 | 6440 | 19 |
| 536 | 20231220 | 114100 | 1400371560 | 6420 | 6430 | 6430 | 6420 | 870 |
| 537 | 20231220 | 114000 | 1394784670 | 6430 | 6430 | 6430 | 6430 | 100 |
| 538 | 20231220 | 113900 | 1394141670 | 6430 | 6430 | 6430 | 6430 | 49 |
| 539 | 20231220 | 113800 | 1393826600 | 6430 | 6430 | 6430 | 6420 | 4 |
| 540 | 20231220 | 113700 | 1393800900 | 6420 | 6430 | 6430 | 6420 | 1227 |
| 541 | 20231220 | 113600 | 1385911620 | 6420 | 6420 | 6420 | 6420 | 114 |
| 542 | 20231220 | 113500 | 1385179740 | 6420 | 6430 | 6430 | 6420 | 1131 |
| 543 | 20231220 | 113400 | 1377913410 | 6430 | 6430 | 6430 | 6430 | 1830 |
| 544 | 20231220 | 113300 | 1366146510 | 6430 | 6440 | 6440 | 6430 | 1227 |
| 545 | 20231220 | 113200 | 1358255910 | 6450 | 6440 | 6450 | 6440 | 213 |
| 546 | 20231220 | 113100 | 1356884180 | 6440 | 6440 | 6440 | 6430 | 7 |
| 547 | 20231220 | 113000 | 1356839110 | 6440 | 6440 | 6440 | 6440 | 1000 |
| 548 | 20231220 | 112900 | 1350399110 | 6440 | 6440 | 6440 | 6430 | 322 |
| 549 | 20231220 | 112800 | 1348328530 | 6430 | 6440 | 6450 | 6430 | 861 |
| 550 | 20231220 | 112700 | 1342784180 | 6440 | 6440 | 6450 | 6430 | 2078 |
| 551 | 20231220 | 112600 | 1329416030 | 6440 | 6450 | 6450 | 6440 | 50 |
| 552 | 20231220 | 112500 | 1329093860 | 6450 | 6450 | 6450 | 6450 | 269 |
| 553 | 20231220 | 112400 | 1327358810 | 6450 | 6450 | 6450 | 6440 | 22 |
| 554 | 20231220 | 112300 | 1327216920 | 6450 | 6450 | 6460 | 6450 | 267 |
| 555 | 20231220 | 112200 | 1325494450 | 6460 | 6460 | 6460 | 6450 | 546 |
| 556 | 20231220 | 112100 | 1321967740 | 6460 | 6450 | 6460 | 6450 | 3285 |
| 557 | 20231220 | 112000 | 1300778500 | 6450 | 6450 | 6460 | 6450 | 469 |
| 558 | 20231220 | 111900 | 1297753440 | 6450 | 6450 | 6460 | 6450 | 180 |
| 559 | 20231220 | 111800 | 1296592240 | 6460 | 6460 | 6460 | 6460 | 865 |
| 560 | 20231220 | 111700 | 1291004340 | 6460 | 6470 | 6470 | 6460 | 481 |
| 561 | 20231220 | 111600 | 1287895070 | 6470 | 6470 | 6470 | 6470 | 171 |
| 562 | 20231220 | 111500 | 1286788700 | 6470 | 6470 | 6470 | 6470 | 782 |
| 563 | 20231220 | 111400 | 1281729160 | 6470 | 6470 | 6470 | 6470 | 43 |
| 564 | 20231220 | 111300 | 1281450950 | 6460 | 6470 | 6470 | 6460 | 431 |
| 565 | 20231220 | 111200 | 1278665490 | 6470 | 6470 | 6470 | 6460 | 303 |
| 566 | 20231220 | 111100 | 1276706090 | 6470 | 6470 | 6470 | 6450 | 6242 |
| 567 | 20231220 | 111000 | 1236383470 | 6470 | 6460 | 6470 | 6460 | 2093 |
| 568 | 20231220 | 110900 | 1222858820 | 6450 | 6440 | 6450 | 6430 | 3728 |
| 569 | 20231220 | 110800 | 1198820020 | 6440 | 6430 | 6440 | 6430 | 234 |
| 570 | 20231220 | 110700 | 1197315370 | 6430 | 6440 | 6450 | 6430 | 667 |
| 571 | 20231220 | 110600 | 1193024880 | 6450 | 6450 | 6450 | 6440 | 254 |
| 572 | 20231220 | 110500 | 1191389080 | 6440 | 6440 | 6450 | 6440 | 209 |
| 573 | 20231220 | 110400 | 1190043090 | 6440 | 6440 | 6450 | 6440 | 641 |
| 574 | 20231220 | 110300 | 1185915040 | 6450 | 6440 | 6450 | 6440 | 1311 |
| 575 | 20231220 | 110200 | 1177471090 | 6450 | 6440 | 6450 | 6440 | 1831 |
| 576 | 20231220 | 110100 | 1165668240 | 6450 | 6450 | 6450 | 6450 | 601 |
| 577 | 20231220 | 110000 | 1161791790 | 6450 | 6440 | 6450 | 6440 | 498 |
| 578 | 20231220 | 105900 | 1158584620 | 6440 | 6440 | 6440 | 6440 | 82 |
| 579 | 20231220 | 105800 | 1158056540 | 6450 | 6450 | 6450 | 6430 | 1227 |
| 580 | 20231220 | 105700 | 1150142790 | 6450 | 6440 | 6450 | 6440 | 3260 |
| 581 | 20231220 | 105600 | 1129148380 | 6430 | 6430 | 6430 | 6430 | 0 |
| 582 | 20231220 | 105500 | 1129148380 | 6430 | 6420 | 6440 | 6420 | 13 |
| 583 | 20231220 | 105400 | 1129064760 | 6440 | 6420 | 6440 | 6420 | 238 |
| 584 | 20231220 | 105300 | 1127534640 | 6430 | 6430 | 6430 | 6420 | 218 |
| 585 | 20231220 | 105200 | 1126133910 | 6430 | 6420 | 6430 | 6420 | 3 |
| 586 | 20231220 | 105100 | 1126114630 | 6420 | 6420 | 6420 | 6420 | 150 |
| 587 | 20231220 | 105000 | 1125151630 | 6430 | 6430 | 6430 | 6430 | 534 |
| 588 | 20231220 | 104900 | 1121718010 | 6410 | 6430 | 6430 | 6410 | 1200 |
| 589 | 20231220 | 104800 | 1114005750 | 6430 | 6420 | 6430 | 6410 | 413 |
| 590 | 20231220 | 104700 | 1111357770 | 6430 | 6430 | 6430 | 6430 | 2 |
| 591 | 20231220 | 104600 | 1111344910 | 6430 | 6420 | 6430 | 6420 | 19 |
| 592 | 20231220 | 104500 | 1111222890 | 6420 | 6430 | 6430 | 6420 | 1005 |
| 593 | 20231220 | 104400 | 1104770740 | 6420 | 6430 | 6430 | 6420 | 2225 |
| 594 | 20231220 | 104300 | 1090475450 | 6430 | 6430 | 6430 | 6430 | 1 |
| 595 | 20231220 | 104200 | 1090469020 | 6420 | 6420 | 6420 | 6400 | 2018 |
| 596 | 20231220 | 104100 | 1077533850 | 6420 | 6420 | 6420 | 6420 | 381 |
| 597 | 20231220 | 104000 | 1075087830 | 6420 | 6420 | 6420 | 6420 | 0 |
| 598 | 20231220 | 103900 | 1075087830 | 6420 | 6420 | 6420 | 6410 | 1145 |
| 599 | 20231220 | 103800 | 1067747550 | 6420 | 6420 | 6430 | 6420 | 577 |
| 600 | 20231220 | 103700 | 1064042670 | 6430 | 6420 | 6430 | 6420 | 103 |
| 601 | 20231220 | 103600 | 1063381360 | 6430 | 6430 | 6430 | 6430 | 190 |
| 602 | 20231220 | 103500 | 1062159660 | 6430 | 6420 | 6430 | 6420 | 332 |
| 603 | 20231220 | 103400 | 1060028180 | 6430 | 6420 | 6430 | 6420 | 379 |
| 604 | 20231220 | 103300 | 1057594030 | 6420 | 6420 | 6420 | 6420 | 201 |
| 605 | 20231220 | 103200 | 1056303610 | 6410 | 6410 | 6410 | 6410 | 20 |
| 606 | 20231220 | 103100 | 1056175410 | 6420 | 6410 | 6420 | 6410 | 301 |
| 607 | 20231220 | 103000 | 1054245570 | 6420 | 6410 | 6420 | 6410 | 353 |
| 608 | 20231220 | 102900 | 1051982810 | 6420 | 6410 | 6420 | 6410 | 212 |
| 609 | 20231220 | 102800 | 1050623770 | 6430 | 6420 | 6430 | 6420 | 29 |
| 610 | 20231220 | 102700 | 1050437570 | 6420 | 6420 | 6430 | 6410 | 894 |
| 611 | 20231220 | 102600 | 1044699440 | 6410 | 6430 | 6430 | 6410 | 2098 |
| 612 | 20231220 | 102500 | 1031230560 | 6430 | 6430 | 6430 | 6430 | 33 |
| 613 | 20231220 | 102400 | 1031018370 | 6420 | 6420 | 6420 | 6420 | 1 |
| 614 | 20231220 | 102300 | 1031011950 | 6430 | 6430 | 6430 | 6430 | 365 |
| 615 | 20231220 | 102200 | 1028665000 | 6430 | 6430 | 6430 | 6430 | 1033 |
| 616 | 20231220 | 102100 | 1022022810 | 6430 | 6430 | 6430 | 6430 | 134 |
| 617 | 20231220 | 102000 | 1021161190 | 6430 | 6430 | 6430 | 6430 | 2 |
| 618 | 20231220 | 101900 | 1021148330 | 6430 | 6430 | 6440 | 6430 | 415 |
| 619 | 20231220 | 101800 | 1018475900 | 6430 | 6440 | 6440 | 6430 | 1696 |
| 620 | 20231220 | 101700 | 1007570510 | 6440 | 6440 | 6440 | 6440 | 19 |
| 621 | 20231220 | 101600 | 1007448150 | 6430 | 6430 | 6430 | 6430 | 118 |
| 622 | 20231220 | 101500 | 1006689410 | 6420 | 6430 | 6430 | 6420 | 316 |
| 623 | 20231220 | 101400 | 1004657890 | 6440 | 6430 | 6440 | 6430 | 603 |
| 624 | 20231220 | 101300 | 1000775080 | 6430 | 6430 | 6430 | 6420 | 2964 |
| 625 | 20231220 | 101200 | 981744000 | 6420 | 6430 | 6430 | 6420 | 774 |
| 626 | 20231220 | 101100 | 976774800 | 6430 | 6420 | 6430 | 6410 | 2630 |
| 627 | 20231220 | 101000 | 959913730 | 6440 | 6440 | 6440 | 6420 | 547 |
| 628 | 20231220 | 100900 | 956391510 | 6440 | 6440 | 6440 | 6440 | 2 |
| 629 | 20231220 | 100800 | 956378630 | 6440 | 6420 | 6440 | 6420 | 50 |
| 630 | 20231220 | 100700 | 956057280 | 6410 | 6410 | 6410 | 6410 | 403 |
| 631 | 20231220 | 100600 | 953474050 | 6410 | 6410 | 6410 | 6410 | 24 |
| 632 | 20231220 | 100500 | 953320210 | 6410 | 6400 | 6410 | 6400 | 7 |
| 633 | 20231220 | 100400 | 953275360 | 6410 | 6390 | 6410 | 6390 | 5233 |
| 634 | 20231220 | 100300 | 919814120 | 6390 | 6400 | 6400 | 6390 | 865 |
| 635 | 20231220 | 100200 | 914280570 | 6400 | 6390 | 6400 | 6390 | 584 |
| 636 | 20231220 | 100100 | 910546480 | 6390 | 6390 | 6400 | 6390 | 3539 |
| 637 | 20231220 | 100000 | 887931700 | 6390 | 6400 | 6400 | 6390 | 552 |
| 638 | 20231220 | 095900 | 884404400 | 6400 | 6400 | 6410 | 6400 | 1040 |
| 639 | 20231220 | 095800 | 877748380 | 6410 | 6390 | 6410 | 6390 | 1176 |
| 640 | 20231220 | 095700 | 870222050 | 6400 | 6420 | 6420 | 6390 | 3922 |
| 641 | 20231220 | 095600 | 845090160 | 6420 | 6440 | 6450 | 6420 | 5267 |
| 642 | 20231220 | 095500 | 811244310 | 6450 | 6440 | 6450 | 6430 | 4439 |
| 643 | 20231220 | 095400 | 782698080 | 6440 | 6490 | 6490 | 6440 | 12124 |
| 644 | 20231220 | 095300 | 704447540 | 6490 | 6480 | 6490 | 6470 | 6176 |
| 645 | 20231220 | 095200 | 664415910 | 6480 | 6460 | 6480 | 6460 | 4189 |
| 646 | 20231220 | 095100 | 637294580 | 6460 | 6450 | 6470 | 6440 | 8194 |
| 647 | 20231220 | 095000 | 584325520 | 6440 | 6450 | 6460 | 6430 | 15110 |
| 648 | 20231220 | 094900 | 486957220 | 6450 | 6440 | 6450 | 6440 | 1547 |
| 649 | 20231220 | 094800 | 476994360 | 6440 | 6430 | 6440 | 6430 | 305 |
| 650 | 20231220 | 094700 | 475033150 | 6430 | 6430 | 6430 | 6430 | 142 |
| 651 | 20231220 | 094600 | 474120090 | 6420 | 6440 | 6440 | 6420 | 7585 |
| 652 | 20231220 | 094500 | 425392260 | 6440 | 6430 | 6440 | 6430 | 154 |
| 653 | 20231220 | 094400 | 424401270 | 6440 | 6430 | 6440 | 6420 | 151 |
| 654 | 20231220 | 094300 | 423430380 | 6430 | 6440 | 6440 | 6430 | 1117 |
| 655 | 20231220 | 094200 | 416248040 | 6430 | 6440 | 6450 | 6430 | 969 |
| 656 | 20231220 | 094100 | 410009860 | 6450 | 6440 | 6450 | 6430 | 622 |
| 657 | 20231220 | 094000 | 406003970 | 6450 | 6430 | 6450 | 6410 | 5075 |
| 658 | 20231220 | 093900 | 373458870 | 6420 | 6420 | 6430 | 6420 | 2067 |
| 659 | 20231220 | 093800 | 360183080 | 6420 | 6430 | 6430 | 6420 | 1425 |
| 660 | 20231220 | 093700 | 351034550 | 6420 | 6400 | 6430 | 6400 | 1229 |
| 661 | 20231220 | 093600 | 343153190 | 6400 | 6420 | 6430 | 6400 | 7125 |
| 662 | 20231220 | 093500 | 297497950 | 6420 | 6430 | 6430 | 6410 | 945 |
| 663 | 20231220 | 093400 | 291433100 | 6430 | 6430 | 6430 | 6420 | 318 |
| 664 | 20231220 | 093300 | 289390410 | 6430 | 6430 | 6430 | 6430 | 1 |
| 665 | 20231220 | 093200 | 289383980 | 6430 | 6440 | 6450 | 6430 | 3758 |
| 666 | 20231220 | 093100 | 265185570 | 6450 | 6430 | 6450 | 6430 | 6164 |
| 667 | 20231220 | 093000 | 225439120 | 6440 | 6410 | 6440 | 6410 | 3935 |
| 668 | 20231220 | 092900 | 200173000 | 6410 | 6410 | 6410 | 6410 | 22 |
| 669 | 20231220 | 092800 | 200031980 | 6410 | 6410 | 6410 | 6410 | 1 |
| 670 | 20231220 | 092700 | 200025570 | 6410 | 6390 | 6410 | 6390 | 345 |
| 671 | 20231220 | 092600 | 197817240 | 6390 | 6390 | 6390 | 6390 | 865 |
| 672 | 20231220 | 092500 | 192289890 | 6390 | 6390 | 6390 | 6390 | 120 |
| 673 | 20231220 | 092400 | 191523090 | 6390 | 6390 | 6400 | 6390 | 927 |
| 674 | 20231220 | 092300 | 185598540 | 6390 | 6390 | 6390 | 6390 | 120 |
| 675 | 20231220 | 092200 | 184831740 | 6390 | 6390 | 6410 | 6390 | 202 |
| 676 | 20231220 | 092100 | 183540930 | 6410 | 6400 | 6410 | 6400 | 1793 |
| 677 | 20231220 | 092000 | 172065720 | 6400 | 6410 | 6410 | 6400 | 751 |
| 678 | 20231220 | 091900 | 167253780 | 6420 | 6410 | 6420 | 6390 | 2092 |
| 679 | 20231220 | 091800 | 153839150 | 6400 | 6410 | 6410 | 6400 | 3507 |
| 680 | 20231220 | 091700 | 131394250 | 6410 | 6410 | 6420 | 6400 | 573 |
| 681 | 20231220 | 091600 | 127721710 | 6410 | 6410 | 6420 | 6400 | 960 |
| 682 | 20231220 | 091500 | 121568260 | 6410 | 6410 | 6420 | 6410 | 213 |
| 683 | 20231220 | 091400 | 120202880 | 6410 | 6420 | 6420 | 6410 | 102 |
| 684 | 20231220 | 091300 | 119549050 | 6410 | 6400 | 6410 | 6400 | 1218 |
| 685 | 20231220 | 091200 | 111747570 | 6400 | 6390 | 6410 | 6390 | 272 |
| 686 | 20231220 | 091100 | 110007150 | 6380 | 6380 | 6390 | 6380 | 684 |
| 687 | 20231220 | 091000 | 105640590 | 6370 | 6390 | 6390 | 6370 | 322 |
| 688 | 20231220 | 090900 | 103587580 | 6380 | 6380 | 6380 | 6380 | 434 |
| 689 | 20231220 | 090800 | 100818660 | 6380 | 6370 | 6380 | 6370 | 373 |
| 690 | 20231220 | 090700 | 98442500 | 6370 | 6390 | 6390 | 6370 | 794 |
| 691 | 20231220 | 090600 | 93377460 | 6390 | 6380 | 6390 | 6380 | 687 |
| 692 | 20231220 | 090500 | 88994320 | 6380 | 6390 | 6410 | 6380 | 1689 |
| 693 | 20231220 | 090400 | 78200310 | 6390 | 6360 | 6390 | 6360 | 543 |
| 694 | 20231220 | 090300 | 74745580 | 6380 | 6380 | 6390 | 6350 | 2493 |
| 695 | 20231220 | 090200 | 58893360 | 6360 | 6360 | 6370 | 6360 | 648 |
| 696 | 20231220 | 090100 | 54771910 | 6360 | 6350 | 6370 | 6350 | 313 |
| 697 | 20231220 | 090000 | 52782870 | 6350 | 6400 | 6410 | 6350 | 8253 |