37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 202400 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 34193 |
| 3 | 20230706 | 202300 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 4 | 20230706 | 202200 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 5 | 20230706 | 202100 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 6 | 20230706 | 202000 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 7 | 20230706 | 201900 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 8 | 20230706 | 201800 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 9 | 20230706 | 201700 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 10 | 20230706 | 201600 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 11 | 20230706 | 201500 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 12 | 20230706 | 201400 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 13 | 20230706 | 201300 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 14 | 20230706 | 201200 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 15 | 20230706 | 201100 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 16 | 20230706 | 201000 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 17 | 20230706 | 200900 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 18 | 20230706 | 200800 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 19 | 20230706 | 200700 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 20 | 20230706 | 200600 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 21 | 20230706 | 200500 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 22 | 20230706 | 200400 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 23 | 20230706 | 200300 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 24 | 20230706 | 200200 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 25 | 20230706 | 200100 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 26 | 20230706 | 200000 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 27 | 20230706 | 195900 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 28 | 20230706 | 195800 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 29 | 20230706 | 195700 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 30 | 20230706 | 195600 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 31 | 20230706 | 195500 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 32 | 20230706 | 195400 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 34193 |
| 33 | 20230706 | 195300 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 34 | 20230706 | 195200 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 35 | 20230706 | 195100 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 36 | 20230706 | 195000 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 37 | 20230706 | 194900 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 38 | 20230706 | 194800 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 39 | 20230706 | 194700 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 40 | 20230706 | 194600 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 41 | 20230706 | 194500 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 42 | 20230706 | 194400 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 43 | 20230706 | 194300 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 44 | 20230706 | 194200 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 45 | 20230706 | 194100 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 46 | 20230706 | 194000 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 47 | 20230706 | 193900 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 48 | 20230706 | 193800 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 49 | 20230706 | 193700 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 50 | 20230706 | 193600 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 51 | 20230706 | 193500 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 52 | 20230706 | 193400 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 53 | 20230706 | 193300 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 54 | 20230706 | 193200 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 55 | 20230706 | 193100 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 56 | 20230706 | 193000 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 57 | 20230706 | 192900 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 58 | 20230706 | 192800 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 59 | 20230706 | 192700 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 60 | 20230706 | 192600 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 61 | 20230706 | 192500 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 62 | 20230706 | 192400 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 34193 |
| 63 | 20230706 | 192300 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 64 | 20230706 | 192200 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 65 | 20230706 | 192100 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 66 | 20230706 | 192000 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 67 | 20230706 | 191900 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 68 | 20230706 | 191800 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 69 | 20230706 | 191700 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 70 | 20230706 | 191600 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 71 | 20230706 | 191500 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 72 | 20230706 | 191400 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 73 | 20230706 | 191300 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 74 | 20230706 | 191200 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 75 | 20230706 | 191100 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 76 | 20230706 | 191000 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 77 | 20230706 | 190900 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 78 | 20230706 | 190800 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 79 | 20230706 | 190700 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 80 | 20230706 | 190600 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 81 | 20230706 | 190500 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 82 | 20230706 | 190400 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 83 | 20230706 | 190300 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 84 | 20230706 | 190200 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 85 | 20230706 | 190100 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 86 | 20230706 | 190000 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 87 | 20230706 | 185900 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 88 | 20230706 | 185800 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 89 | 20230706 | 185700 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 90 | 20230706 | 185600 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 91 | 20230706 | 185500 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 92 | 20230706 | 185400 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 34193 |
| 93 | 20230706 | 185300 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 94 | 20230706 | 185200 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 95 | 20230706 | 185100 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 96 | 20230706 | 185000 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 97 | 20230706 | 184900 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 98 | 20230706 | 184800 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 99 | 20230706 | 184700 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 100 | 20230706 | 184600 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 101 | 20230706 | 184500 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 102 | 20230706 | 184400 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 103 | 20230706 | 184300 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 104 | 20230706 | 184200 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 105 | 20230706 | 184100 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 106 | 20230706 | 184000 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 107 | 20230706 | 183900 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 108 | 20230706 | 183800 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 109 | 20230706 | 183700 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 110 | 20230706 | 183600 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 111 | 20230706 | 183500 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 112 | 20230706 | 183400 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 113 | 20230706 | 183300 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 114 | 20230706 | 183200 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 115 | 20230706 | 183100 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 116 | 20230706 | 183000 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 117 | 20230706 | 182900 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 118 | 20230706 | 182800 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 119 | 20230706 | 182700 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 120 | 20230706 | 182600 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 121 | 20230706 | 182500 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 122 | 20230706 | 182400 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 34193 |
| 123 | 20230706 | 182300 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 124 | 20230706 | 182200 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 125 | 20230706 | 182100 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 126 | 20230706 | 182000 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 127 | 20230706 | 181900 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 128 | 20230706 | 181800 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 129 | 20230706 | 181700 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 130 | 20230706 | 181600 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 131 | 20230706 | 181500 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 132 | 20230706 | 181400 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 133 | 20230706 | 181300 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 134 | 20230706 | 181200 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 135 | 20230706 | 181100 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 136 | 20230706 | 181000 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 137 | 20230706 | 180900 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 138 | 20230706 | 180800 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 139 | 20230706 | 180700 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 140 | 20230706 | 180600 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 141 | 20230706 | 180500 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 142 | 20230706 | 180400 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 143 | 20230706 | 180300 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 144 | 20230706 | 180200 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 145 | 20230706 | 180100 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 146 | 20230706 | 180000 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 147 | 20230706 | 175900 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 148 | 20230706 | 175800 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 149 | 20230706 | 175700 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 150 | 20230706 | 175600 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 151 | 20230706 | 175500 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 152 | 20230706 | 175400 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 34193 |
| 153 | 20230706 | 175300 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 154 | 20230706 | 175200 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 155 | 20230706 | 175100 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 156 | 20230706 | 175000 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 157 | 20230706 | 174900 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 158 | 20230706 | 174800 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 159 | 20230706 | 174700 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 160 | 20230706 | 174600 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 161 | 20230706 | 174500 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 162 | 20230706 | 174400 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 163 | 20230706 | 174300 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 164 | 20230706 | 174200 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 165 | 20230706 | 174100 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 166 | 20230706 | 174000 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 167 | 20230706 | 173900 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 168 | 20230706 | 173800 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 169 | 20230706 | 173700 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 170 | 20230706 | 173600 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 171 | 20230706 | 173500 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 172 | 20230706 | 173400 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 173 | 20230706 | 173300 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 174 | 20230706 | 173200 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 175 | 20230706 | 173100 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 176 | 20230706 | 173000 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 177 | 20230706 | 172900 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 178 | 20230706 | 172800 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 179 | 20230706 | 172700 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 180 | 20230706 | 172600 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 181 | 20230706 | 172500 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 182 | 20230706 | 172400 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 34193 |
| 183 | 20230706 | 172300 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 184 | 20230706 | 172200 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 185 | 20230706 | 172100 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 186 | 20230706 | 172000 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 187 | 20230706 | 171900 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 188 | 20230706 | 171800 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 189 | 20230706 | 171700 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 190 | 20230706 | 171600 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 191 | 20230706 | 171500 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 192 | 20230706 | 171400 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 193 | 20230706 | 171300 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 194 | 20230706 | 171200 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 195 | 20230706 | 171100 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 196 | 20230706 | 171000 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 197 | 20230706 | 170900 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 198 | 20230706 | 170800 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 199 | 20230706 | 170700 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 200 | 20230706 | 170600 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 201 | 20230706 | 170500 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 202 | 20230706 | 170400 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 203 | 20230706 | 170300 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 204 | 20230706 | 170200 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 205 | 20230706 | 170100 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 206 | 20230706 | 170000 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 207 | 20230706 | 165900 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 208 | 20230706 | 165800 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 209 | 20230706 | 165700 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 210 | 20230706 | 165600 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 211 | 20230706 | 165500 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 212 | 20230706 | 165400 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 34193 |
| 213 | 20230706 | 165300 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 214 | 20230706 | 165200 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 215 | 20230706 | 165100 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 216 | 20230706 | 165000 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 217 | 20230706 | 164900 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 218 | 20230706 | 164800 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 219 | 20230706 | 164700 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 220 | 20230706 | 164600 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 221 | 20230706 | 164500 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 222 | 20230706 | 164400 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 223 | 20230706 | 164300 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 224 | 20230706 | 164200 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 225 | 20230706 | 164100 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 226 | 20230706 | 164000 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 227 | 20230706 | 163900 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 228 | 20230706 | 163800 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 229 | 20230706 | 163700 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 230 | 20230706 | 163600 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 231 | 20230706 | 163500 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 232 | 20230706 | 163400 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 233 | 20230706 | 163300 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 234 | 20230706 | 163200 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 235 | 20230706 | 163100 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 236 | 20230706 | 163000 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 237 | 20230706 | 162900 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 238 | 20230706 | 162800 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 239 | 20230706 | 162700 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 240 | 20230706 | 162600 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 241 | 20230706 | 162500 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 242 | 20230706 | 162400 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 34193 |
| 243 | 20230706 | 162300 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 244 | 20230706 | 162200 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 245 | 20230706 | 162100 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 246 | 20230706 | 162000 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 247 | 20230706 | 161900 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 248 | 20230706 | 161800 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 249 | 20230706 | 161700 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 250 | 20230706 | 161600 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 251 | 20230706 | 161500 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 252 | 20230706 | 161400 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 253 | 20230706 | 161300 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 254 | 20230706 | 161200 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 255 | 20230706 | 161100 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 256 | 20230706 | 161000 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 257 | 20230706 | 160900 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 258 | 20230706 | 160800 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 259 | 20230706 | 160700 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 260 | 20230706 | 160600 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 261 | 20230706 | 160500 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 262 | 20230706 | 160400 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 263 | 20230706 | 160300 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 264 | 20230706 | 160200 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 265 | 20230706 | 160100 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 266 | 20230706 | 160000 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 267 | 20230706 | 155900 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 268 | 20230706 | 155800 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 269 | 20230706 | 155700 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 270 | 20230706 | 155600 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 271 | 20230706 | 155500 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 272 | 20230706 | 155400 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 34193 |
| 273 | 20230706 | 155300 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 274 | 20230706 | 155200 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 275 | 20230706 | 155100 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 276 | 20230706 | 155000 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 277 | 20230706 | 154900 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 278 | 20230706 | 154800 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 279 | 20230706 | 154700 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 280 | 20230706 | 154600 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 281 | 20230706 | 154500 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 282 | 20230706 | 154400 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 283 | 20230706 | 154300 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 284 | 20230706 | 154200 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 285 | 20230706 | 154100 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 286 | 20230706 | 154000 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 287 | 20230706 | 153900 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 288 | 20230706 | 153800 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 289 | 20230706 | 153700 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 290 | 20230706 | 153600 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 291 | 20230706 | 153500 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 292 | 20230706 | 153400 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 293 | 20230706 | 153300 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 294 | 20230706 | 153200 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 295 | 20230706 | 153100 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 296 | 20230706 | 153000 | 24237273700 | 13920 | 13920 | 13920 | 13920 | 34193 |
| 297 | 20230706 | 152900 | 23761307140 | 13940 | 13940 | 13940 | 13940 | 0 |
| 298 | 20230706 | 152800 | 23761307140 | 13940 | 13940 | 13940 | 13940 | 0 |
| 299 | 20230706 | 152700 | 23761307140 | 13940 | 13940 | 13940 | 13940 | 0 |
| 300 | 20230706 | 152600 | 23761307140 | 13940 | 13940 | 13940 | 13940 | 0 |
| 301 | 20230706 | 152500 | 23761307140 | 13940 | 13940 | 13940 | 13940 | 0 |
| 302 | 20230706 | 152400 | 23761307140 | 13940 | 13940 | 13940 | 13940 | 0 |
| 303 | 20230706 | 152300 | 23761307140 | 13940 | 13940 | 13940 | 13940 | 0 |
| 304 | 20230706 | 152200 | 23761307140 | 13940 | 13940 | 13940 | 13940 | 0 |
| 305 | 20230706 | 152100 | 23761307140 | 13940 | 13940 | 13940 | 13940 | 0 |
| 306 | 20230706 | 152000 | 23761307140 | 13940 | 13940 | 13940 | 13940 | 0 |
| 307 | 20230706 | 151900 | 23761307140 | 13940 | 13950 | 13950 | 13930 | 9331 |
| 308 | 20230706 | 151800 | 23631226100 | 13940 | 13940 | 13960 | 13940 | 3026 |
| 309 | 20230706 | 151700 | 23589014880 | 13940 | 13940 | 13940 | 13930 | 4505 |
| 310 | 20230706 | 151600 | 23526223220 | 13940 | 13940 | 13940 | 13930 | 2006 |
| 311 | 20230706 | 151500 | 23498261380 | 13940 | 13940 | 13940 | 13930 | 8164 |
| 312 | 20230706 | 151400 | 23384460930 | 13950 | 13950 | 13950 | 13940 | 2115 |
| 313 | 20230706 | 151300 | 23354972590 | 13950 | 13940 | 13950 | 13930 | 3645 |
| 314 | 20230706 | 151200 | 23304177270 | 13940 | 13940 | 13940 | 13930 | 980 |
| 315 | 20230706 | 151100 | 23290518120 | 13940 | 13920 | 13940 | 13910 | 3966 |
| 316 | 20230706 | 151000 | 23235298940 | 13920 | 13900 | 13920 | 13900 | 6915 |
| 317 | 20230706 | 150900 | 23139115100 | 13900 | 13900 | 13910 | 13900 | 2035 |
| 318 | 20230706 | 150800 | 23110818300 | 13900 | 13900 | 13910 | 13890 | 12933 |
| 319 | 20230706 | 150700 | 22931160930 | 13900 | 13910 | 13910 | 13900 | 5817 |
| 320 | 20230706 | 150600 | 22850301750 | 13900 | 13900 | 13910 | 13900 | 1522 |
| 321 | 20230706 | 150500 | 22829137190 | 13900 | 13890 | 13900 | 13890 | 2059 |
| 322 | 20230706 | 150400 | 22800521880 | 13890 | 13900 | 13900 | 13880 | 6348 |
| 323 | 20230706 | 150300 | 22712317720 | 13890 | 13880 | 13900 | 13880 | 4275 |
| 324 | 20230706 | 150200 | 22652938790 | 13890 | 13900 | 13900 | 13890 | 6443 |
| 325 | 20230706 | 150100 | 22563415320 | 13900 | 13900 | 13910 | 13900 | 4265 |
| 326 | 20230706 | 150000 | 22504129460 | 13910 | 13910 | 13920 | 13900 | 5343 |
| 327 | 20230706 | 145900 | 22429812140 | 13920 | 13920 | 13930 | 13910 | 1725 |
| 328 | 20230706 | 145800 | 22405800160 | 13920 | 13920 | 13930 | 13920 | 418 |
| 329 | 20230706 | 145700 | 22399979860 | 13920 | 13910 | 13920 | 13900 | 4998 |
| 330 | 20230706 | 145600 | 22330453720 | 13910 | 13930 | 13940 | 13900 | 6804 |
| 331 | 20230706 | 145500 | 22235825390 | 13930 | 13940 | 13950 | 13910 | 6966 |
| 332 | 20230706 | 145400 | 22138799700 | 13950 | 13950 | 13950 | 13940 | 544 |
| 333 | 20230706 | 145300 | 22131212830 | 13950 | 13940 | 13950 | 13940 | 986 |
| 334 | 20230706 | 145200 | 22117466400 | 13940 | 13920 | 13940 | 13920 | 2237 |
| 335 | 20230706 | 145100 | 22086295570 | 13920 | 13900 | 13940 | 13900 | 4352 |
| 336 | 20230706 | 145000 | 22025740690 | 13900 | 13910 | 13920 | 13900 | 4990 |
| 337 | 20230706 | 144900 | 21956336730 | 13910 | 13920 | 13920 | 13900 | 10580 |
| 338 | 20230706 | 144800 | 21809192920 | 13920 | 13950 | 13950 | 13920 | 5832 |
| 339 | 20230706 | 144700 | 21727931160 | 13950 | 13960 | 13960 | 13940 | 5014 |
| 340 | 20230706 | 144600 | 21657980140 | 13950 | 13960 | 13970 | 13950 | 2564 |
| 341 | 20230706 | 144500 | 21622182960 | 13970 | 13970 | 13980 | 13960 | 1385 |
| 342 | 20230706 | 144400 | 21602837440 | 13970 | 13970 | 13980 | 13960 | 739 |
| 343 | 20230706 | 144300 | 21592519270 | 13970 | 13970 | 13970 | 13950 | 1370 |
| 344 | 20230706 | 144200 | 21573392480 | 13960 | 13960 | 13970 | 13960 | 309 |
| 345 | 20230706 | 144100 | 21569078410 | 13970 | 13960 | 13980 | 13950 | 2685 |
| 346 | 20230706 | 144000 | 21531593040 | 13950 | 13950 | 13950 | 13940 | 3718 |
| 347 | 20230706 | 143900 | 21479736290 | 13950 | 13950 | 13960 | 13950 | 1835 |
| 348 | 20230706 | 143800 | 21454137550 | 13950 | 13950 | 13960 | 13940 | 1146 |
| 349 | 20230706 | 143700 | 21438157070 | 13950 | 13950 | 13950 | 13950 | 968 |
| 350 | 20230706 | 143600 | 21424653470 | 13950 | 13950 | 13950 | 13940 | 5990 |
| 351 | 20230706 | 143500 | 21341109430 | 13950 | 13940 | 13950 | 13940 | 224 |
| 352 | 20230706 | 143400 | 21337986770 | 13940 | 13940 | 13950 | 13940 | 764 |
| 353 | 20230706 | 143300 | 21327334210 | 13940 | 13950 | 13960 | 13940 | 2920 |
| 354 | 20230706 | 143200 | 21286600090 | 13960 | 13960 | 13970 | 13950 | 2053 |
| 355 | 20230706 | 143100 | 21257944340 | 13960 | 13970 | 13970 | 13960 | 2548 |
| 356 | 20230706 | 143000 | 21222374080 | 13970 | 13960 | 13970 | 13960 | 546 |
| 357 | 20230706 | 142900 | 21214749480 | 13950 | 13960 | 13960 | 13940 | 885 |
| 358 | 20230706 | 142800 | 21202407960 | 13940 | 13940 | 13950 | 13930 | 4549 |
| 359 | 20230706 | 142700 | 21138982460 | 13940 | 13940 | 13940 | 13930 | 900 |
| 360 | 20230706 | 142600 | 21126438360 | 13940 | 13950 | 13950 | 13940 | 4019 |
| 361 | 20230706 | 142500 | 21070411610 | 13940 | 13950 | 13950 | 13940 | 1504 |
| 362 | 20230706 | 142400 | 21049441370 | 13950 | 13960 | 13960 | 13950 | 2813 |
| 363 | 20230706 | 142300 | 21010196730 | 13960 | 13960 | 13960 | 13950 | 2668 |
| 364 | 20230706 | 142200 | 20972960080 | 13960 | 13970 | 13970 | 13960 | 4149 |
| 365 | 20230706 | 142100 | 20915023110 | 13970 | 13980 | 13980 | 13970 | 1558 |
| 366 | 20230706 | 142000 | 20893243390 | 13970 | 13990 | 13990 | 13970 | 6877 |
| 367 | 20230706 | 141900 | 20797090580 | 13990 | 13990 | 13990 | 13980 | 3284 |
| 368 | 20230706 | 141800 | 20751150850 | 13990 | 14000 | 14000 | 13980 | 1876 |
| 369 | 20230706 | 141700 | 20724905640 | 14000 | 14020 | 14030 | 13990 | 5961 |
| 370 | 20230706 | 141600 | 20641410720 | 14030 | 14030 | 14030 | 14020 | 594 |
| 371 | 20230706 | 141500 | 20633077150 | 14030 | 14030 | 14030 | 14020 | 719 |
| 372 | 20230706 | 141400 | 20622994770 | 14020 | 14010 | 14030 | 14010 | 3055 |
| 373 | 20230706 | 141300 | 20580168870 | 14000 | 14010 | 14010 | 13990 | 1281 |
| 374 | 20230706 | 141200 | 20562237490 | 14010 | 14000 | 14020 | 14000 | 5930 |
| 375 | 20230706 | 141100 | 20479216600 | 13990 | 14000 | 14000 | 13990 | 1054 |
| 376 | 20230706 | 141000 | 20464466460 | 13990 | 13990 | 14000 | 13990 | 162 |
| 377 | 20230706 | 140900 | 20462199990 | 13990 | 13990 | 14000 | 13980 | 4665 |
| 378 | 20230706 | 140800 | 20396947340 | 13990 | 14000 | 14000 | 13990 | 538 |
| 379 | 20230706 | 140700 | 20389419700 | 14000 | 13990 | 14000 | 13990 | 59 |
| 380 | 20230706 | 140600 | 20388593840 | 14000 | 13990 | 14000 | 13990 | 1205 |
| 381 | 20230706 | 140500 | 20371733210 | 14000 | 14000 | 14000 | 13990 | 247 |
| 382 | 20230706 | 140400 | 20368275340 | 14000 | 14010 | 14020 | 14000 | 3752 |
| 383 | 20230706 | 140300 | 20315714230 | 14020 | 14020 | 14020 | 14010 | 401 |
| 384 | 20230706 | 140200 | 20310092450 | 14020 | 14020 | 14020 | 14010 | 413 |
| 385 | 20230706 | 140100 | 20304302460 | 14020 | 14020 | 14020 | 14010 | 591 |
| 386 | 20230706 | 140000 | 20296016780 | 14020 | 14030 | 14030 | 14010 | 1930 |
| 387 | 20230706 | 135900 | 20268963060 | 14030 | 14030 | 14030 | 14020 | 1028 |
| 388 | 20230706 | 135800 | 20254544350 | 14030 | 14040 | 14040 | 14030 | 1875 |
| 389 | 20230706 | 135700 | 20228230140 | 14040 | 14040 | 14050 | 14040 | 764 |
| 390 | 20230706 | 135600 | 20217501270 | 14040 | 14060 | 14070 | 14040 | 4921 |
| 391 | 20230706 | 135500 | 20148326940 | 14060 | 14060 | 14070 | 14050 | 2420 |
| 392 | 20230706 | 135400 | 20114301580 | 14060 | 14050 | 14070 | 14040 | 1641 |
| 393 | 20230706 | 135300 | 20091232950 | 14050 | 14040 | 14050 | 14030 | 1231 |
| 394 | 20230706 | 135200 | 20073950540 | 14040 | 14050 | 14050 | 14040 | 1942 |
| 395 | 20230706 | 135100 | 20046679640 | 14050 | 14010 | 14060 | 14010 | 2852 |
| 396 | 20230706 | 135000 | 20006605020 | 14010 | 14000 | 14010 | 13980 | 4386 |
| 397 | 20230706 | 134900 | 19945225950 | 14000 | 13980 | 14000 | 13980 | 1440 |
| 398 | 20230706 | 134800 | 19925080450 | 13980 | 13970 | 13980 | 13950 | 1245 |
| 399 | 20230706 | 134700 | 19907694090 | 13960 | 13970 | 13970 | 13960 | 4292 |
| 400 | 20230706 | 134600 | 19847758570 | 13970 | 13980 | 13990 | 13970 | 1375 |
| 401 | 20230706 | 134500 | 19828537680 | 13980 | 14000 | 14000 | 13970 | 2194 |
| 402 | 20230706 | 134400 | 19797855270 | 14010 | 14040 | 14060 | 13990 | 4879 |
| 403 | 20230706 | 134300 | 19729542340 | 14020 | 14060 | 14060 | 13980 | 2817 |
| 404 | 20230706 | 134200 | 19690106920 | 14060 | 14000 | 14070 | 13980 | 3899 |
| 405 | 20230706 | 134100 | 19635404760 | 13970 | 14040 | 14050 | 13970 | 3854 |
| 406 | 20230706 | 134000 | 19581419030 | 14000 | 13940 | 14070 | 13940 | 11777 |
| 407 | 20230706 | 133900 | 19416297490 | 13950 | 13930 | 13950 | 13920 | 4047 |
| 408 | 20230706 | 133800 | 19359912990 | 13930 | 13930 | 13940 | 13910 | 2680 |
| 409 | 20230706 | 133700 | 19322598130 | 13930 | 13890 | 13930 | 13880 | 4330 |
| 410 | 20230706 | 133600 | 19262378960 | 13880 | 13870 | 13880 | 13860 | 4921 |
| 411 | 20230706 | 133500 | 19194122150 | 13870 | 13880 | 13890 | 13860 | 3160 |
| 412 | 20230706 | 133400 | 19150292790 | 13890 | 13910 | 13910 | 13870 | 10721 |
| 413 | 20230706 | 133300 | 19001427430 | 13910 | 13880 | 13910 | 13880 | 5415 |
| 414 | 20230706 | 133200 | 18926206390 | 13890 | 13880 | 13890 | 13870 | 5558 |
| 415 | 20230706 | 133100 | 18849080670 | 13880 | 13910 | 13910 | 13880 | 4488 |
| 416 | 20230706 | 133000 | 18786706380 | 13910 | 13920 | 13930 | 13910 | 1713 |
| 417 | 20230706 | 132900 | 18762859790 | 13930 | 13970 | 13970 | 13930 | 4622 |
| 418 | 20230706 | 132800 | 18698410320 | 13970 | 13950 | 13980 | 13940 | 8476 |
| 419 | 20230706 | 132700 | 18580003390 | 13950 | 13930 | 13950 | 13930 | 1912 |
| 420 | 20230706 | 132600 | 18553350390 | 13930 | 13930 | 13930 | 13920 | 1147 |
| 421 | 20230706 | 132500 | 18537373610 | 13920 | 13900 | 13920 | 13900 | 3175 |
| 422 | 20230706 | 132400 | 18493204920 | 13900 | 13910 | 13920 | 13900 | 3728 |
| 423 | 20230706 | 132300 | 18441359110 | 13910 | 13910 | 13920 | 13910 | 1659 |
| 424 | 20230706 | 132200 | 18418282290 | 13910 | 13910 | 13920 | 13910 | 1389 |
| 425 | 20230706 | 132100 | 18398960300 | 13910 | 13910 | 13930 | 13900 | 2195 |
| 426 | 20230706 | 132000 | 18368414430 | 13910 | 13850 | 13930 | 13850 | 29968 |
| 427 | 20230706 | 131900 | 17952057310 | 13860 | 13890 | 13890 | 13860 | 11564 |
| 428 | 20230706 | 131800 | 17791640780 | 13890 | 13890 | 13900 | 13880 | 3674 |
| 429 | 20230706 | 131700 | 17740605090 | 13890 | 13900 | 13900 | 13890 | 5722 |
| 430 | 20230706 | 131600 | 17661101690 | 13900 | 13890 | 13910 | 13890 | 2621 |
| 431 | 20230706 | 131500 | 17624670550 | 13900 | 13910 | 13920 | 13890 | 10394 |
| 432 | 20230706 | 131400 | 17480137350 | 13900 | 13910 | 13910 | 13900 | 2460 |
| 433 | 20230706 | 131300 | 17445939130 | 13900 | 13910 | 13920 | 13900 | 2555 |
| 434 | 20230706 | 131200 | 17410402650 | 13900 | 13900 | 13910 | 13890 | 2329 |
| 435 | 20230706 | 131100 | 17378029220 | 13900 | 13910 | 13910 | 13890 | 2374 |
| 436 | 20230706 | 131000 | 17345025210 | 13910 | 13920 | 13920 | 13890 | 5201 |
| 437 | 20230706 | 130900 | 17272712170 | 13920 | 13910 | 13950 | 13900 | 10205 |
| 438 | 20230706 | 130800 | 17130732310 | 13920 | 13900 | 13920 | 13870 | 25650 |
| 439 | 20230706 | 130700 | 16774414000 | 13900 | 13920 | 13930 | 13900 | 14300 |
| 440 | 20230706 | 130600 | 16575456660 | 13920 | 13950 | 13960 | 13920 | 12191 |
| 441 | 20230706 | 130500 | 16405541890 | 13960 | 13970 | 13970 | 13950 | 2007 |
| 442 | 20230706 | 130400 | 16377523610 | 13960 | 13980 | 13980 | 13950 | 5645 |
| 443 | 20230706 | 130300 | 16298717260 | 13980 | 13970 | 13980 | 13960 | 3706 |
| 444 | 20230706 | 130200 | 16246957210 | 13970 | 13980 | 13980 | 13960 | 2326 |
| 445 | 20230706 | 130100 | 16214442240 | 13980 | 13940 | 13980 | 13940 | 9720 |
| 446 | 20230706 | 130000 | 16078739400 | 13940 | 13960 | 13970 | 13940 | 19571 |
| 447 | 20230706 | 125900 | 15805730950 | 13970 | 13990 | 13990 | 13960 | 13971 |
| 448 | 20230706 | 125800 | 15610601460 | 13990 | 13990 | 13990 | 13980 | 3455 |
| 449 | 20230706 | 125700 | 15562297620 | 13990 | 13980 | 13990 | 13980 | 4476 |
| 450 | 20230706 | 125600 | 15499716280 | 13990 | 14000 | 14010 | 13980 | 20493 |
| 451 | 20230706 | 125500 | 15212894160 | 14000 | 14000 | 14010 | 14000 | 8199 |
| 452 | 20230706 | 125400 | 15098105560 | 14010 | 14020 | 14030 | 14000 | 9205 |
| 453 | 20230706 | 125300 | 14969157330 | 14020 | 14030 | 14030 | 14010 | 5265 |
| 454 | 20230706 | 125200 | 14895360990 | 14020 | 14040 | 14040 | 14020 | 4197 |
| 455 | 20230706 | 125100 | 14836503120 | 14040 | 14030 | 14040 | 14020 | 3780 |
| 456 | 20230706 | 125000 | 14783440010 | 14030 | 14040 | 14040 | 14030 | 3661 |
| 457 | 20230706 | 124900 | 14732073440 | 14040 | 14040 | 14040 | 14040 | 1597 |
| 458 | 20230706 | 124800 | 14709651560 | 14050 | 14040 | 14050 | 14040 | 3385 |
| 459 | 20230706 | 124700 | 14662118310 | 14050 | 14040 | 14050 | 14040 | 531 |
| 460 | 20230706 | 124600 | 14654661700 | 14050 | 14040 | 14050 | 14040 | 2267 |
| 461 | 20230706 | 124500 | 14622823000 | 14040 | 14020 | 14040 | 14020 | 4359 |
| 462 | 20230706 | 124400 | 14561679980 | 14010 | 14020 | 14030 | 14010 | 1649 |
| 463 | 20230706 | 124300 | 14538566770 | 14020 | 14020 | 14040 | 14010 | 3384 |
| 464 | 20230706 | 124200 | 14491104200 | 14030 | 14020 | 14030 | 14010 | 5433 |
| 465 | 20230706 | 124100 | 14414935290 | 14010 | 14030 | 14030 | 14010 | 26169 |
| 466 | 20230706 | 124000 | 14048098750 | 14040 | 14040 | 14040 | 14030 | 5364 |
| 467 | 20230706 | 123900 | 13972805480 | 14050 | 14050 | 14050 | 14040 | 320 |
| 468 | 20230706 | 123800 | 13968312010 | 14040 | 14040 | 14050 | 14040 | 1813 |
| 469 | 20230706 | 123700 | 13942857260 | 14050 | 14050 | 14060 | 14040 | 1604 |
| 470 | 20230706 | 123600 | 13920324690 | 14050 | 14040 | 14050 | 14040 | 1719 |
| 471 | 20230706 | 123500 | 13896184340 | 14050 | 14050 | 14060 | 14050 | 12580 |
| 472 | 20230706 | 123400 | 13719435210 | 14060 | 14060 | 14060 | 14050 | 1357 |
| 473 | 20230706 | 123300 | 13700357820 | 14060 | 14080 | 14080 | 14050 | 28659 |
| 474 | 20230706 | 123200 | 13297364140 | 14080 | 14080 | 14090 | 14080 | 1073 |
| 475 | 20230706 | 123100 | 13282253890 | 14080 | 14080 | 14090 | 14080 | 896 |
| 476 | 20230706 | 123000 | 13269638170 | 14080 | 14090 | 14090 | 14080 | 659 |
| 477 | 20230706 | 122900 | 13260358890 | 14090 | 14080 | 14090 | 14080 | 3745 |
| 478 | 20230706 | 122800 | 13207596640 | 14080 | 14080 | 14090 | 14080 | 469 |
| 479 | 20230706 | 122700 | 13200993020 | 14080 | 14070 | 14080 | 14070 | 1945 |
| 480 | 20230706 | 122600 | 13173621500 | 14080 | 14090 | 14090 | 14080 | 5773 |
| 481 | 20230706 | 122500 | 13092322420 | 14090 | 14090 | 14100 | 14090 | 1493 |
| 482 | 20230706 | 122400 | 13071285950 | 14090 | 14110 | 14110 | 14090 | 3759 |
| 483 | 20230706 | 122300 | 13018288990 | 14100 | 14110 | 14110 | 14100 | 3885 |
| 484 | 20230706 | 122200 | 12963497300 | 14110 | 14110 | 14120 | 14110 | 1163 |
| 485 | 20230706 | 122100 | 12947085890 | 14120 | 14130 | 14130 | 14110 | 863 |
| 486 | 20230706 | 122000 | 12934900460 | 14130 | 14140 | 14140 | 14120 | 415 |
| 487 | 20230706 | 121900 | 12929039230 | 14140 | 14130 | 14140 | 14120 | 2194 |
| 488 | 20230706 | 121800 | 12898043650 | 14130 | 14140 | 14140 | 14120 | 1897 |
| 489 | 20230706 | 121700 | 12871240710 | 14140 | 14140 | 14140 | 14130 | 3301 |
| 490 | 20230706 | 121600 | 12824568610 | 14140 | 14150 | 14150 | 14130 | 1556 |
| 491 | 20230706 | 121500 | 12802558750 | 14140 | 14150 | 14160 | 14140 | 1160 |
| 492 | 20230706 | 121400 | 12786153210 | 14150 | 14140 | 14150 | 14140 | 1487 |
| 493 | 20230706 | 121300 | 12765112290 | 14140 | 14150 | 14150 | 14140 | 1868 |
| 494 | 20230706 | 121200 | 12738698470 | 14150 | 14150 | 14150 | 14140 | 123 |
| 495 | 20230706 | 121100 | 12736958160 | 14150 | 14150 | 14150 | 14150 | 389 |
| 496 | 20230706 | 121000 | 12731453810 | 14150 | 14150 | 14150 | 14140 | 588 |
| 497 | 20230706 | 120900 | 12723133750 | 14150 | 14160 | 14160 | 14150 | 525 |
| 498 | 20230706 | 120800 | 12715704550 | 14160 | 14160 | 14160 | 14140 | 819 |
| 499 | 20230706 | 120700 | 12704110550 | 14160 | 14150 | 14160 | 14150 | 1610 |
| 500 | 20230706 | 120600 | 12681313280 | 14150 | 14140 | 14150 | 14140 | 1150 |
| 501 | 20230706 | 120500 | 12665040810 | 14140 | 14140 | 14150 | 14140 | 218 |
| 502 | 20230706 | 120400 | 12661958200 | 14140 | 14140 | 14140 | 14130 | 602 |
| 503 | 20230706 | 120300 | 12653447220 | 14130 | 14150 | 14150 | 14130 | 1051 |
| 504 | 20230706 | 120200 | 12638592480 | 14130 | 14130 | 14150 | 14130 | 649 |
| 505 | 20230706 | 120100 | 12629417290 | 14130 | 14120 | 14130 | 14120 | 1525 |
| 506 | 20230706 | 120000 | 12607871180 | 14130 | 14120 | 14130 | 14120 | 2292 |
| 507 | 20230706 | 115900 | 12575507890 | 14120 | 14110 | 14130 | 14110 | 1435 |
| 508 | 20230706 | 115800 | 12555245820 | 14120 | 14120 | 14120 | 14110 | 731 |
| 509 | 20230706 | 115700 | 12544925610 | 14130 | 14110 | 14130 | 14110 | 517 |
| 510 | 20230706 | 115600 | 12537623070 | 14120 | 14130 | 14130 | 14110 | 2392 |
| 511 | 20230706 | 115500 | 12503858090 | 14130 | 14120 | 14130 | 14120 | 1400 |
| 512 | 20230706 | 115400 | 12484089920 | 14130 | 14110 | 14130 | 14110 | 1428 |
| 513 | 20230706 | 115300 | 12463931770 | 14110 | 14120 | 14120 | 14110 | 864 |
| 514 | 20230706 | 115200 | 12451740170 | 14110 | 14110 | 14120 | 14110 | 1131 |
| 515 | 20230706 | 115100 | 12435776160 | 14110 | 14090 | 14110 | 14090 | 5800 |
| 516 | 20230706 | 115000 | 12353999390 | 14090 | 14090 | 14100 | 14090 | 2150 |
| 517 | 20230706 | 114900 | 12323692930 | 14100 | 14100 | 14100 | 14090 | 1644 |
| 518 | 20230706 | 114800 | 12300525350 | 14100 | 14100 | 14100 | 14090 | 3908 |
| 519 | 20230706 | 114700 | 12245428790 | 14100 | 14090 | 14100 | 14080 | 4020 |
| 520 | 20230706 | 114600 | 12188785520 | 14090 | 14080 | 14090 | 14080 | 164 |
| 521 | 20230706 | 114500 | 12186475100 | 14080 | 14080 | 14090 | 14080 | 1982 |
| 522 | 20230706 | 114400 | 12158562220 | 14080 | 14100 | 14110 | 14080 | 10329 |
| 523 | 20230706 | 114300 | 12012947670 | 14100 | 14120 | 14120 | 14100 | 3953 |
| 524 | 20230706 | 114200 | 11957175910 | 14120 | 14120 | 14120 | 14110 | 1262 |
| 525 | 20230706 | 114100 | 11939361760 | 14110 | 14120 | 14120 | 14110 | 1295 |
| 526 | 20230706 | 114000 | 11921083190 | 14130 | 14130 | 14130 | 14120 | 845 |
| 527 | 20230706 | 113900 | 11909147280 | 14130 | 14120 | 14140 | 14120 | 914 |
| 528 | 20230706 | 113800 | 11896232660 | 14120 | 14130 | 14130 | 14120 | 3228 |
| 529 | 20230706 | 113700 | 11850644780 | 14130 | 14130 | 14130 | 14130 | 630 |
| 530 | 20230706 | 113600 | 11841742880 | 14130 | 14130 | 14140 | 14130 | 2317 |
| 531 | 20230706 | 113500 | 11808993700 | 14130 | 14150 | 14150 | 14130 | 725 |
| 532 | 20230706 | 113400 | 11798746650 | 14140 | 14130 | 14140 | 14130 | 1282 |
| 533 | 20230706 | 113300 | 11780620400 | 14140 | 14140 | 14140 | 14130 | 1352 |
| 534 | 20230706 | 113200 | 11761509960 | 14140 | 14150 | 14150 | 14130 | 1992 |
| 535 | 20230706 | 113100 | 11733341930 | 14150 | 14140 | 14150 | 14140 | 943 |
| 536 | 20230706 | 113000 | 11720001990 | 14140 | 14160 | 14160 | 14140 | 1311 |
| 537 | 20230706 | 112900 | 11701453770 | 14150 | 14150 | 14160 | 14140 | 1680 |
| 538 | 20230706 | 112800 | 11677682090 | 14150 | 14160 | 14160 | 14150 | 2634 |
| 539 | 20230706 | 112700 | 11640405480 | 14160 | 14150 | 14160 | 14150 | 1767 |
| 540 | 20230706 | 112600 | 11615397210 | 14150 | 14170 | 14180 | 14150 | 3967 |
| 541 | 20230706 | 112500 | 11559197230 | 14170 | 14170 | 14180 | 14170 | 1175 |
| 542 | 20230706 | 112400 | 11542547280 | 14170 | 14180 | 14190 | 14170 | 546 |
| 543 | 20230706 | 112300 | 11534805310 | 14180 | 14190 | 14190 | 14180 | 1736 |
| 544 | 20230706 | 112200 | 11510185090 | 14190 | 14190 | 14190 | 14190 | 701 |
| 545 | 20230706 | 112100 | 11500237900 | 14200 | 14190 | 14200 | 14190 | 226 |
| 546 | 20230706 | 112000 | 11497030550 | 14190 | 14190 | 14190 | 14180 | 722 |
| 547 | 20230706 | 111900 | 11486785610 | 14190 | 14190 | 14190 | 14190 | 1038 |
| 548 | 20230706 | 111800 | 11472056390 | 14190 | 14190 | 14190 | 14180 | 1156 |
| 549 | 20230706 | 111700 | 11455654040 | 14190 | 14200 | 14200 | 14180 | 3203 |
| 550 | 20230706 | 111600 | 11410192630 | 14210 | 14200 | 14210 | 14200 | 1120 |
| 551 | 20230706 | 111500 | 11394280880 | 14210 | 14210 | 14220 | 14200 | 1862 |
| 552 | 20230706 | 111400 | 11367822130 | 14210 | 14210 | 14210 | 14210 | 449 |
| 553 | 20230706 | 111300 | 11361441840 | 14210 | 14210 | 14220 | 14210 | 681 |
| 554 | 20230706 | 111200 | 11351764340 | 14210 | 14210 | 14240 | 14210 | 503 |
| 555 | 20230706 | 111100 | 11344614550 | 14250 | 14240 | 14250 | 14210 | 2686 |
| 556 | 20230706 | 111000 | 11306377340 | 14240 | 14230 | 14240 | 14200 | 1141 |
| 557 | 20230706 | 110900 | 11290134700 | 14230 | 14240 | 14250 | 14190 | 146 |
| 558 | 20230706 | 110800 | 11288056420 | 14250 | 14200 | 14250 | 14190 | 9366 |
| 559 | 20230706 | 110700 | 11154907900 | 14200 | 14200 | 14200 | 14190 | 1205 |
| 560 | 20230706 | 110600 | 11137797060 | 14200 | 14190 | 14200 | 14190 | 712 |
| 561 | 20230706 | 110500 | 11127690500 | 14190 | 14200 | 14210 | 14190 | 331 |
| 562 | 20230706 | 110400 | 11122990450 | 14200 | 14200 | 14210 | 14200 | 1385 |
| 563 | 20230706 | 110300 | 11103323130 | 14200 | 14200 | 14210 | 14200 | 1917 |
| 564 | 20230706 | 110200 | 11076099060 | 14210 | 14210 | 14210 | 14200 | 108 |
| 565 | 20230706 | 110100 | 11074564500 | 14200 | 14200 | 14220 | 14200 | 1101 |
| 566 | 20230706 | 110000 | 11058919520 | 14200 | 14230 | 14230 | 14200 | 2079 |
| 567 | 20230706 | 105900 | 11029362720 | 14230 | 14230 | 14240 | 14230 | 1287 |
| 568 | 20230706 | 105800 | 11011048320 | 14230 | 14230 | 14240 | 14230 | 644 |
| 569 | 20230706 | 105700 | 11001879500 | 14240 | 14230 | 14240 | 14230 | 104 |
| 570 | 20230706 | 105600 | 11000399380 | 14230 | 14240 | 14240 | 14230 | 147 |
| 571 | 20230706 | 105500 | 10998306910 | 14240 | 14230 | 14240 | 14230 | 91 |
| 572 | 20230706 | 105400 | 10997011210 | 14230 | 14230 | 14230 | 14210 | 527 |
| 573 | 20230706 | 105300 | 10989517920 | 14210 | 14240 | 14240 | 14210 | 1527 |
| 574 | 20230706 | 105200 | 10967790810 | 14240 | 14230 | 14240 | 14230 | 643 |
| 575 | 20230706 | 105100 | 10958640290 | 14230 | 14220 | 14230 | 14210 | 688 |
| 576 | 20230706 | 105000 | 10948852870 | 14220 | 14210 | 14220 | 14210 | 658 |
| 577 | 20230706 | 104900 | 10939500460 | 14200 | 14220 | 14230 | 14200 | 2188 |
| 578 | 20230706 | 104800 | 10908429240 | 14220 | 14220 | 14230 | 14190 | 2642 |
| 579 | 20230706 | 104700 | 10870882690 | 14230 | 14250 | 14260 | 14220 | 907 |
| 580 | 20230706 | 104600 | 10857971610 | 14250 | 14260 | 14260 | 14250 | 2186 |
| 581 | 20230706 | 104500 | 10826815040 | 14260 | 14240 | 14260 | 14240 | 3044 |
| 582 | 20230706 | 104400 | 10783413400 | 14250 | 14260 | 14260 | 14240 | 4839 |
| 583 | 20230706 | 104300 | 10714447820 | 14260 | 14220 | 14270 | 14220 | 5705 |
| 584 | 20230706 | 104200 | 10633189830 | 14220 | 14190 | 14220 | 14190 | 5889 |
| 585 | 20230706 | 104100 | 10549524560 | 14200 | 14180 | 14200 | 14180 | 3950 |
| 586 | 20230706 | 104000 | 10493488600 | 14180 | 14180 | 14180 | 14170 | 3132 |
| 587 | 20230706 | 103900 | 10449077520 | 14180 | 14160 | 14180 | 14160 | 2456 |
| 588 | 20230706 | 103800 | 10414276340 | 14160 | 14170 | 14170 | 14150 | 604 |
| 589 | 20230706 | 103700 | 10405723800 | 14160 | 14180 | 14180 | 14160 | 1603 |
| 590 | 20230706 | 103600 | 10383017870 | 14180 | 14150 | 14180 | 14140 | 6804 |
| 591 | 20230706 | 103500 | 10286682840 | 14150 | 14150 | 14160 | 14140 | 2805 |
| 592 | 20230706 | 103400 | 10247006840 | 14150 | 14160 | 14170 | 14150 | 1412 |
| 593 | 20230706 | 103300 | 10227016150 | 14160 | 14160 | 14160 | 14150 | 2070 |
| 594 | 20230706 | 103200 | 10197706090 | 14160 | 14170 | 14170 | 14130 | 279 |
| 595 | 20230706 | 103100 | 10193759130 | 14170 | 14130 | 14170 | 14120 | 4143 |
| 596 | 20230706 | 103000 | 10135155140 | 14120 | 14110 | 14130 | 14110 | 2182 |
| 597 | 20230706 | 102900 | 10104361630 | 14110 | 14100 | 14110 | 14100 | 3119 |
| 598 | 20230706 | 102800 | 10060378310 | 14100 | 14110 | 14110 | 14100 | 3396 |
| 599 | 20230706 | 102700 | 10012492730 | 14110 | 14130 | 14130 | 14110 | 3317 |
| 600 | 20230706 | 102600 | 9965669140 | 14130 | 14130 | 14130 | 14120 | 3207 |
| 601 | 20230706 | 102500 | 9920354770 | 14140 | 14150 | 14150 | 14130 | 1320 |
| 602 | 20230706 | 102400 | 9901688730 | 14160 | 14160 | 14160 | 14140 | 1026 |
| 603 | 20230706 | 102300 | 9887167250 | 14160 | 14130 | 14160 | 14130 | 5482 |
| 604 | 20230706 | 102200 | 9809607720 | 14140 | 14140 | 14150 | 14130 | 753 |
| 605 | 20230706 | 102100 | 9798960420 | 14150 | 14160 | 14170 | 14140 | 3872 |
| 606 | 20230706 | 102000 | 9744160160 | 14160 | 14140 | 14170 | 14130 | 3041 |
| 607 | 20230706 | 101900 | 9701162280 | 14140 | 14150 | 14150 | 14120 | 4126 |
| 608 | 20230706 | 101800 | 9642851660 | 14140 | 14130 | 14150 | 14120 | 3218 |
| 609 | 20230706 | 101700 | 9597366750 | 14130 | 14120 | 14130 | 14110 | 4277 |
| 610 | 20230706 | 101600 | 9536973850 | 14120 | 14150 | 14150 | 14100 | 1275 |
| 611 | 20230706 | 101500 | 9518980340 | 14100 | 14070 | 14170 | 14060 | 14120 |
| 612 | 20230706 | 101400 | 9319822640 | 14070 | 14070 | 14080 | 14060 | 1591 |
| 613 | 20230706 | 101300 | 9297440690 | 14080 | 14080 | 14080 | 14060 | 9468 |
| 614 | 20230706 | 101200 | 9164242480 | 14080 | 14090 | 14100 | 14070 | 9881 |
| 615 | 20230706 | 101100 | 9025107900 | 14090 | 14080 | 14090 | 14080 | 2889 |
| 616 | 20230706 | 101000 | 8984421690 | 14080 | 14080 | 14080 | 14070 | 2410 |
| 617 | 20230706 | 100900 | 8950489340 | 14080 | 14080 | 14090 | 14080 | 4237 |
| 618 | 20230706 | 100800 | 8890820070 | 14090 | 14080 | 14090 | 14070 | 1838 |
| 619 | 20230706 | 100700 | 8864940990 | 14080 | 14100 | 14110 | 14070 | 3106 |
| 620 | 20230706 | 100600 | 8821186150 | 14110 | 14080 | 14110 | 14080 | 4034 |
| 621 | 20230706 | 100500 | 8764360200 | 14080 | 14080 | 14090 | 14080 | 1721 |
| 622 | 20230706 | 100400 | 8740126690 | 14080 | 14090 | 14100 | 14080 | 3047 |
| 623 | 20230706 | 100300 | 8697198110 | 14090 | 14070 | 14100 | 14070 | 2220 |
| 624 | 20230706 | 100200 | 8665944860 | 14070 | 14090 | 14100 | 14070 | 19483 |
| 625 | 20230706 | 100100 | 8391528320 | 14100 | 14100 | 14100 | 14090 | 7296 |
| 626 | 20230706 | 100000 | 8288713990 | 14090 | 14100 | 14110 | 14090 | 5060 |
| 627 | 20230706 | 095900 | 8217381160 | 14100 | 14110 | 14120 | 14090 | 7347 |
| 628 | 20230706 | 095800 | 8113777060 | 14110 | 14140 | 14150 | 14100 | 19258 |
| 629 | 20230706 | 095700 | 7841906410 | 14140 | 14130 | 14150 | 14120 | 3877 |
| 630 | 20230706 | 095600 | 7787108180 | 14130 | 14130 | 14140 | 14120 | 5584 |
| 631 | 20230706 | 095500 | 7708228720 | 14130 | 14150 | 14160 | 14120 | 6893 |
| 632 | 20230706 | 095400 | 7610771780 | 14150 | 14170 | 14170 | 14150 | 2842 |
| 633 | 20230706 | 095300 | 7570539550 | 14160 | 14170 | 14170 | 14150 | 2643 |
| 634 | 20230706 | 095200 | 7533116340 | 14170 | 14170 | 14180 | 14140 | 1334 |
| 635 | 20230706 | 095100 | 7514213830 | 14170 | 14190 | 14190 | 14130 | 11439 |
| 636 | 20230706 | 095000 | 7352335660 | 14180 | 14180 | 14190 | 14160 | 1419 |
| 637 | 20230706 | 094900 | 7332212840 | 14180 | 14230 | 14230 | 14170 | 2745 |
| 638 | 20230706 | 094800 | 7293262530 | 14230 | 14200 | 14250 | 14190 | 4038 |
| 639 | 20230706 | 094700 | 7235878070 | 14200 | 14180 | 14200 | 14170 | 1772 |
| 640 | 20230706 | 094600 | 7210738890 | 14180 | 14150 | 14190 | 14150 | 1084 |
| 641 | 20230706 | 094500 | 7195372950 | 14150 | 14140 | 14190 | 14130 | 20211 |
| 642 | 20230706 | 094400 | 6909485320 | 14140 | 14170 | 14170 | 14130 | 10547 |
| 643 | 20230706 | 094300 | 6760240820 | 14180 | 14190 | 14190 | 14170 | 13082 |
| 644 | 20230706 | 094200 | 6574760750 | 14180 | 14200 | 14200 | 14180 | 4362 |
| 645 | 20230706 | 094100 | 6512870600 | 14200 | 14200 | 14210 | 14190 | 3828 |
| 646 | 20230706 | 094000 | 6458520490 | 14200 | 14210 | 14220 | 14200 | 5498 |
| 647 | 20230706 | 093900 | 6380410120 | 14210 | 14190 | 14230 | 14180 | 4403 |
| 648 | 20230706 | 093800 | 6317919720 | 14190 | 14240 | 14240 | 14190 | 9072 |
| 649 | 20230706 | 093700 | 6188968800 | 14260 | 14270 | 14280 | 14240 | 5985 |
| 650 | 20230706 | 093600 | 6103646790 | 14280 | 14280 | 14290 | 14260 | 3650 |
| 651 | 20230706 | 093500 | 6051560060 | 14280 | 14330 | 14340 | 14270 | 6958 |
| 652 | 20230706 | 093400 | 5952032680 | 14340 | 14340 | 14350 | 14330 | 5488 |
| 653 | 20230706 | 093300 | 5873352100 | 14340 | 14310 | 14340 | 14300 | 4454 |
| 654 | 20230706 | 093200 | 5809562380 | 14310 | 14320 | 14330 | 14310 | 3637 |
| 655 | 20230706 | 093100 | 5757494810 | 14320 | 14320 | 14330 | 14300 | 4699 |
| 656 | 20230706 | 093000 | 5690234030 | 14320 | 14310 | 14320 | 14300 | 2494 |
| 657 | 20230706 | 092900 | 5654538540 | 14320 | 14330 | 14340 | 14290 | 2368 |
| 658 | 20230706 | 092800 | 5620625020 | 14330 | 14300 | 14330 | 14300 | 5596 |
| 659 | 20230706 | 092700 | 5540533560 | 14300 | 14270 | 14300 | 14260 | 3422 |
| 660 | 20230706 | 092600 | 5491686090 | 14260 | 14260 | 14290 | 14250 | 5214 |
| 661 | 20230706 | 092500 | 5417324580 | 14260 | 14250 | 14290 | 14250 | 5923 |
| 662 | 20230706 | 092400 | 5332857600 | 14250 | 14290 | 14300 | 14230 | 9588 |
| 663 | 20230706 | 092300 | 5196141970 | 14300 | 14320 | 14320 | 14240 | 9097 |
| 664 | 20230706 | 092200 | 5066075060 | 14320 | 14340 | 14340 | 14300 | 12786 |
| 665 | 20230706 | 092100 | 4883053680 | 14310 | 14350 | 14360 | 14310 | 8569 |
| 666 | 20230706 | 092000 | 4760168150 | 14360 | 14280 | 14360 | 14270 | 8546 |
| 667 | 20230706 | 091900 | 4637858360 | 14280 | 14210 | 14290 | 14210 | 18869 |
| 668 | 20230706 | 091800 | 4369052610 | 14220 | 14230 | 14240 | 14210 | 8028 |
| 669 | 20230706 | 091700 | 4254826390 | 14240 | 14250 | 14250 | 14230 | 4791 |
| 670 | 20230706 | 091600 | 4186636590 | 14250 | 14240 | 14250 | 14230 | 3670 |
| 671 | 20230706 | 091500 | 4134369660 | 14230 | 14240 | 14260 | 14220 | 7559 |
| 672 | 20230706 | 091400 | 4026721860 | 14240 | 14220 | 14260 | 14220 | 6457 |
| 673 | 20230706 | 091300 | 3934736470 | 14230 | 14220 | 14270 | 14210 | 15161 |
| 674 | 20230706 | 091200 | 3718917420 | 14220 | 14220 | 14260 | 14210 | 14461 |
| 675 | 20230706 | 091100 | 3513097140 | 14200 | 14230 | 14250 | 14180 | 7243 |
| 676 | 20230706 | 091000 | 3410220990 | 14250 | 14150 | 14250 | 14140 | 10061 |
| 677 | 20230706 | 090900 | 3267474390 | 14140 | 14070 | 14140 | 14070 | 14654 |
| 678 | 20230706 | 090800 | 3060645920 | 14090 | 14070 | 14110 | 14060 | 12698 |
| 679 | 20230706 | 090700 | 2881979210 | 14060 | 14120 | 14120 | 14040 | 17639 |
| 680 | 20230706 | 090600 | 2633921270 | 14120 | 14080 | 14160 | 14030 | 41643 |
| 681 | 20230706 | 090500 | 2046379630 | 14040 | 14210 | 14220 | 14010 | 45087 |
| 682 | 20230706 | 090400 | 1411218220 | 14220 | 14290 | 14290 | 14210 | 20628 |
| 683 | 20230706 | 090300 | 1117218060 | 14290 | 14290 | 14310 | 14280 | 14073 |
| 684 | 20230706 | 090200 | 916089320 | 14290 | 14270 | 14330 | 14260 | 18951 |
| 685 | 20230706 | 090100 | 645559720 | 14270 | 14410 | 14410 | 14270 | 22448 |
| 686 | 20230706 | 090000 | 323976350 | 14410 | 14460 | 14460 | 14400 | 21009 |