37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 202000 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 20266 |
| 3 | 20230711 | 201900 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 4 | 20230711 | 201800 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 5 | 20230711 | 201700 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 6 | 20230711 | 201600 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 7 | 20230711 | 201500 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 8 | 20230711 | 201400 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 9 | 20230711 | 201300 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 10 | 20230711 | 201200 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 11 | 20230711 | 201100 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 12 | 20230711 | 201000 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 13 | 20230711 | 200900 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 14 | 20230711 | 200800 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 15 | 20230711 | 200700 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 16 | 20230711 | 200600 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 17 | 20230711 | 200500 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 18 | 20230711 | 200400 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 19 | 20230711 | 200300 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 20 | 20230711 | 200200 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 21 | 20230711 | 200100 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 22 | 20230711 | 200000 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 23 | 20230711 | 195900 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 24 | 20230711 | 195800 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 25 | 20230711 | 195700 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 26 | 20230711 | 195600 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 27 | 20230711 | 195500 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 28 | 20230711 | 195400 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 29 | 20230711 | 195300 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 30 | 20230711 | 195200 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 31 | 20230711 | 195100 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 32 | 20230711 | 195000 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 20266 |
| 33 | 20230711 | 194900 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 34 | 20230711 | 194800 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 35 | 20230711 | 194700 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 36 | 20230711 | 194600 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 37 | 20230711 | 194500 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 38 | 20230711 | 194400 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 39 | 20230711 | 194300 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 40 | 20230711 | 194200 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 41 | 20230711 | 194100 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 42 | 20230711 | 194000 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 43 | 20230711 | 193900 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 44 | 20230711 | 193800 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 45 | 20230711 | 193700 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 46 | 20230711 | 193600 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 47 | 20230711 | 193500 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 48 | 20230711 | 193400 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 49 | 20230711 | 193300 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 50 | 20230711 | 193200 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 51 | 20230711 | 193100 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 52 | 20230711 | 193000 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 53 | 20230711 | 192900 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 54 | 20230711 | 192800 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 55 | 20230711 | 192700 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 56 | 20230711 | 192600 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 57 | 20230711 | 192500 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 58 | 20230711 | 192400 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 59 | 20230711 | 192300 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 60 | 20230711 | 192200 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 61 | 20230711 | 192100 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 62 | 20230711 | 192000 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 20266 |
| 63 | 20230711 | 191900 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 64 | 20230711 | 191800 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 65 | 20230711 | 191700 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 66 | 20230711 | 191600 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 67 | 20230711 | 191500 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 68 | 20230711 | 191400 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 69 | 20230711 | 191300 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 70 | 20230711 | 191200 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 71 | 20230711 | 191100 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 72 | 20230711 | 191000 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 73 | 20230711 | 190900 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 74 | 20230711 | 190800 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 75 | 20230711 | 190700 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 76 | 20230711 | 190600 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 77 | 20230711 | 190500 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 78 | 20230711 | 190400 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 79 | 20230711 | 190300 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 80 | 20230711 | 190200 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 81 | 20230711 | 190100 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 82 | 20230711 | 190000 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 83 | 20230711 | 185900 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 84 | 20230711 | 185800 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 85 | 20230711 | 185700 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 86 | 20230711 | 185600 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 87 | 20230711 | 185500 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 88 | 20230711 | 185400 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 89 | 20230711 | 185300 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 90 | 20230711 | 185200 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 91 | 20230711 | 185100 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 92 | 20230711 | 185000 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 20266 |
| 93 | 20230711 | 184900 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 94 | 20230711 | 184800 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 95 | 20230711 | 184700 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 96 | 20230711 | 184600 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 97 | 20230711 | 184500 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 98 | 20230711 | 184400 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 99 | 20230711 | 184300 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 100 | 20230711 | 184200 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 101 | 20230711 | 184100 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 102 | 20230711 | 184000 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 103 | 20230711 | 183900 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 104 | 20230711 | 183800 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 105 | 20230711 | 183700 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 106 | 20230711 | 183600 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 107 | 20230711 | 183500 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 108 | 20230711 | 183400 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 109 | 20230711 | 183300 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 110 | 20230711 | 183200 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 111 | 20230711 | 183100 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 112 | 20230711 | 183000 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 113 | 20230711 | 182900 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 114 | 20230711 | 182800 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 115 | 20230711 | 182700 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 116 | 20230711 | 182600 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 117 | 20230711 | 182500 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 118 | 20230711 | 182400 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 119 | 20230711 | 182300 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 120 | 20230711 | 182200 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 121 | 20230711 | 182100 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 122 | 20230711 | 182000 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 20266 |
| 123 | 20230711 | 181900 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 124 | 20230711 | 181800 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 125 | 20230711 | 181700 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 126 | 20230711 | 181600 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 127 | 20230711 | 181500 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 128 | 20230711 | 181400 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 129 | 20230711 | 181300 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 130 | 20230711 | 181200 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 131 | 20230711 | 181100 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 132 | 20230711 | 181000 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 133 | 20230711 | 180900 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 134 | 20230711 | 180800 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 135 | 20230711 | 180700 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 136 | 20230711 | 180600 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 137 | 20230711 | 180500 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 138 | 20230711 | 180400 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 139 | 20230711 | 180300 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 140 | 20230711 | 180200 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 141 | 20230711 | 180100 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 142 | 20230711 | 180000 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 143 | 20230711 | 175900 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 144 | 20230711 | 175800 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 145 | 20230711 | 175700 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 146 | 20230711 | 175600 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 147 | 20230711 | 175500 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 148 | 20230711 | 175400 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 149 | 20230711 | 175300 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 150 | 20230711 | 175200 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 151 | 20230711 | 175100 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 152 | 20230711 | 175000 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 20266 |
| 153 | 20230711 | 174900 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 154 | 20230711 | 174800 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 155 | 20230711 | 174700 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 156 | 20230711 | 174600 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 157 | 20230711 | 174500 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 158 | 20230711 | 174400 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 159 | 20230711 | 174300 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 160 | 20230711 | 174200 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 161 | 20230711 | 174100 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 162 | 20230711 | 174000 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 163 | 20230711 | 173900 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 164 | 20230711 | 173800 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 165 | 20230711 | 173700 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 166 | 20230711 | 173600 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 167 | 20230711 | 173500 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 168 | 20230711 | 173400 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 169 | 20230711 | 173300 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 170 | 20230711 | 173200 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 171 | 20230711 | 173100 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 172 | 20230711 | 173000 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 173 | 20230711 | 172900 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 174 | 20230711 | 172800 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 175 | 20230711 | 172700 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 176 | 20230711 | 172600 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 177 | 20230711 | 172500 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 178 | 20230711 | 172400 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 179 | 20230711 | 172300 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 180 | 20230711 | 172200 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 181 | 20230711 | 172100 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 182 | 20230711 | 172000 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 20266 |
| 183 | 20230711 | 171900 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 184 | 20230711 | 171800 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 185 | 20230711 | 171700 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 186 | 20230711 | 171600 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 187 | 20230711 | 171500 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 188 | 20230711 | 171400 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 189 | 20230711 | 171300 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 190 | 20230711 | 171200 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 191 | 20230711 | 171100 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 192 | 20230711 | 171000 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 193 | 20230711 | 170900 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 194 | 20230711 | 170800 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 195 | 20230711 | 170700 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 196 | 20230711 | 170600 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 197 | 20230711 | 170500 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 198 | 20230711 | 170400 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 199 | 20230711 | 170300 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 200 | 20230711 | 170200 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 201 | 20230711 | 170100 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 202 | 20230711 | 170000 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 203 | 20230711 | 165900 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 204 | 20230711 | 165800 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 205 | 20230711 | 165700 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 206 | 20230711 | 165600 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 207 | 20230711 | 165500 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 208 | 20230711 | 165400 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 209 | 20230711 | 165300 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 210 | 20230711 | 165200 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 211 | 20230711 | 165100 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 212 | 20230711 | 165000 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 20266 |
| 213 | 20230711 | 164900 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 214 | 20230711 | 164800 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 215 | 20230711 | 164700 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 216 | 20230711 | 164600 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 217 | 20230711 | 164500 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 218 | 20230711 | 164400 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 219 | 20230711 | 164300 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 220 | 20230711 | 164200 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 221 | 20230711 | 164100 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 222 | 20230711 | 164000 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 223 | 20230711 | 163900 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 224 | 20230711 | 163800 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 225 | 20230711 | 163700 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 226 | 20230711 | 163600 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 227 | 20230711 | 163500 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 228 | 20230711 | 163400 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 229 | 20230711 | 163300 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 230 | 20230711 | 163200 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 231 | 20230711 | 163100 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 232 | 20230711 | 163000 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 233 | 20230711 | 162900 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 234 | 20230711 | 162800 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 235 | 20230711 | 162700 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 236 | 20230711 | 162600 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 237 | 20230711 | 162500 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 238 | 20230711 | 162400 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 239 | 20230711 | 162300 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 240 | 20230711 | 162200 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 241 | 20230711 | 162100 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 242 | 20230711 | 162000 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 20266 |
| 243 | 20230711 | 161900 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 244 | 20230711 | 161800 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 245 | 20230711 | 161700 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 246 | 20230711 | 161600 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 247 | 20230711 | 161500 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 248 | 20230711 | 161400 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 249 | 20230711 | 161300 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 250 | 20230711 | 161200 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 251 | 20230711 | 161100 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 252 | 20230711 | 161000 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 253 | 20230711 | 160900 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 254 | 20230711 | 160800 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 255 | 20230711 | 160700 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 256 | 20230711 | 160600 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 257 | 20230711 | 160500 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 258 | 20230711 | 160400 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 259 | 20230711 | 160300 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 260 | 20230711 | 160200 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 261 | 20230711 | 160100 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 262 | 20230711 | 160000 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 263 | 20230711 | 155900 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 264 | 20230711 | 155800 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 265 | 20230711 | 155700 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 266 | 20230711 | 155600 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 267 | 20230711 | 155500 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 268 | 20230711 | 155400 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 269 | 20230711 | 155300 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 270 | 20230711 | 155200 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 271 | 20230711 | 155100 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 272 | 20230711 | 155000 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 20266 |
| 273 | 20230711 | 154900 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 274 | 20230711 | 154800 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 275 | 20230711 | 154700 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 276 | 20230711 | 154600 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 277 | 20230711 | 154500 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 278 | 20230711 | 154400 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 279 | 20230711 | 154300 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 280 | 20230711 | 154200 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 281 | 20230711 | 154100 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 282 | 20230711 | 154000 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 283 | 20230711 | 153900 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 284 | 20230711 | 153800 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 285 | 20230711 | 153700 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 286 | 20230711 | 153600 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 287 | 20230711 | 153500 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 288 | 20230711 | 153400 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 289 | 20230711 | 153300 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 290 | 20230711 | 153200 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 291 | 20230711 | 153100 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 0 |
| 292 | 20230711 | 153000 | 16829617320 | 14070 | 14070 | 14070 | 14070 | 20266 |
| 293 | 20230711 | 152900 | 16544474700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 294 | 20230711 | 152800 | 16544474700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 295 | 20230711 | 152700 | 16544474700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 296 | 20230711 | 152600 | 16544474700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 297 | 20230711 | 152500 | 16544474700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 298 | 20230711 | 152400 | 16544474700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 299 | 20230711 | 152300 | 16544474700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 300 | 20230711 | 152200 | 16544474700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 301 | 20230711 | 152100 | 16544474700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 302 | 20230711 | 152000 | 16544474700 | 14060 | 14060 | 14060 | 14060 | 0 |
| 303 | 20230711 | 151900 | 16544474700 | 14060 | 14050 | 14060 | 14040 | 4820 |
| 304 | 20230711 | 151800 | 16476729940 | 14060 | 14060 | 14070 | 14050 | 1585 |
| 305 | 20230711 | 151700 | 16454452360 | 14060 | 14060 | 14070 | 14050 | 958 |
| 306 | 20230711 | 151600 | 16440984920 | 14050 | 14040 | 14060 | 14040 | 1839 |
| 307 | 20230711 | 151500 | 16415148900 | 14050 | 14050 | 14050 | 14040 | 3455 |
| 308 | 20230711 | 151400 | 16366606350 | 14050 | 14050 | 14050 | 14040 | 2532 |
| 309 | 20230711 | 151300 | 16331053690 | 14050 | 14050 | 14050 | 14040 | 741 |
| 310 | 20230711 | 151200 | 16320648460 | 14040 | 14050 | 14050 | 14040 | 2888 |
| 311 | 20230711 | 151100 | 16280097230 | 14050 | 14070 | 14080 | 14050 | 7189 |
| 312 | 20230711 | 151000 | 16179019030 | 14070 | 14070 | 14080 | 14060 | 2367 |
| 313 | 20230711 | 150900 | 16145716470 | 14070 | 14080 | 14080 | 14060 | 2787 |
| 314 | 20230711 | 150800 | 16106498850 | 14070 | 14060 | 14080 | 14060 | 4117 |
| 315 | 20230711 | 150700 | 16048565510 | 14070 | 14060 | 14070 | 14050 | 11740 |
| 316 | 20230711 | 150600 | 15883503430 | 14060 | 14070 | 14070 | 14060 | 2697 |
| 317 | 20230711 | 150500 | 15845570530 | 14060 | 14060 | 14070 | 14050 | 4828 |
| 318 | 20230711 | 150400 | 15777687850 | 14060 | 14050 | 14060 | 14050 | 5340 |
| 319 | 20230711 | 150300 | 15702658650 | 14050 | 14040 | 14050 | 14030 | 5000 |
| 320 | 20230711 | 150200 | 15632451070 | 14040 | 14030 | 14040 | 14030 | 392 |
| 321 | 20230711 | 150100 | 15626947430 | 14040 | 14040 | 14040 | 14030 | 2923 |
| 322 | 20230711 | 150000 | 15585920490 | 14040 | 14010 | 14040 | 14000 | 13572 |
| 323 | 20230711 | 145900 | 15395725320 | 14010 | 14010 | 14010 | 14000 | 4012 |
| 324 | 20230711 | 145800 | 15339548670 | 14000 | 14000 | 14010 | 14000 | 817 |
| 325 | 20230711 | 145700 | 15328110570 | 14000 | 14010 | 14020 | 14000 | 9765 |
| 326 | 20230711 | 145600 | 15191296130 | 14010 | 14020 | 14020 | 14010 | 2090 |
| 327 | 20230711 | 145500 | 15162003110 | 14020 | 14010 | 14020 | 14010 | 1168 |
| 328 | 20230711 | 145400 | 15145628530 | 14020 | 14020 | 14020 | 14010 | 549 |
| 329 | 20230711 | 145300 | 15137932780 | 14020 | 14010 | 14020 | 14010 | 2598 |
| 330 | 20230711 | 145200 | 15101513780 | 14010 | 13980 | 14010 | 13980 | 6910 |
| 331 | 20230711 | 145100 | 15004779470 | 13990 | 13990 | 14000 | 13990 | 1435 |
| 332 | 20230711 | 145000 | 14984693670 | 13980 | 13990 | 13990 | 13980 | 3517 |
| 333 | 20230711 | 144900 | 14935504110 | 13980 | 13980 | 13980 | 13980 | 52 |
| 334 | 20230711 | 144800 | 14934777150 | 13980 | 13980 | 13990 | 13980 | 1904 |
| 335 | 20230711 | 144700 | 14908158130 | 13970 | 13980 | 13990 | 13970 | 1487 |
| 336 | 20230711 | 144600 | 14887368020 | 13980 | 13990 | 13990 | 13980 | 408 |
| 337 | 20230711 | 144500 | 14881664170 | 13990 | 13980 | 13990 | 13980 | 3555 |
| 338 | 20230711 | 144400 | 14831945340 | 13990 | 13990 | 13990 | 13990 | 889 |
| 339 | 20230711 | 144300 | 14819508230 | 13990 | 13990 | 14000 | 13980 | 1094 |
| 340 | 20230711 | 144200 | 14804203360 | 14000 | 14000 | 14000 | 13990 | 1093 |
| 341 | 20230711 | 144100 | 14788907940 | 13990 | 13980 | 14000 | 13980 | 2651 |
| 342 | 20230711 | 144000 | 14751826850 | 13980 | 13980 | 13980 | 13970 | 823 |
| 343 | 20230711 | 143900 | 14740321590 | 13980 | 13980 | 13980 | 13970 | 997 |
| 344 | 20230711 | 143800 | 14726387480 | 13970 | 13970 | 13980 | 13970 | 584 |
| 345 | 20230711 | 143700 | 14718228990 | 13970 | 13980 | 13980 | 13970 | 1811 |
| 346 | 20230711 | 143600 | 14692913920 | 13980 | 13980 | 13990 | 13980 | 312 |
| 347 | 20230711 | 143500 | 14688551860 | 13980 | 13990 | 13990 | 13980 | 489 |
| 348 | 20230711 | 143400 | 14681715360 | 13990 | 13990 | 13990 | 13980 | 272 |
| 349 | 20230711 | 143300 | 14677911210 | 13980 | 13990 | 13990 | 13980 | 1356 |
| 350 | 20230711 | 143200 | 14658940780 | 13980 | 13990 | 13990 | 13980 | 1487 |
| 351 | 20230711 | 143100 | 14638141950 | 13980 | 13990 | 14000 | 13980 | 1671 |
| 352 | 20230711 | 143000 | 14614771740 | 14000 | 13970 | 14000 | 13960 | 1619 |
| 353 | 20230711 | 142900 | 14592136720 | 13990 | 14000 | 14000 | 13980 | 5969 |
| 354 | 20230711 | 142800 | 14508611170 | 14000 | 14000 | 14000 | 13980 | 688 |
| 355 | 20230711 | 142700 | 14498985700 | 14000 | 13980 | 14000 | 13980 | 1510 |
| 356 | 20230711 | 142600 | 14477860230 | 13990 | 13970 | 13990 | 13970 | 2865 |
| 357 | 20230711 | 142500 | 14437812660 | 13970 | 13980 | 13980 | 13970 | 529 |
| 358 | 20230711 | 142400 | 14430422120 | 13980 | 13970 | 13980 | 13970 | 525 |
| 359 | 20230711 | 142300 | 14423086530 | 13970 | 13960 | 13970 | 13960 | 1353 |
| 360 | 20230711 | 142200 | 14404185790 | 13960 | 13960 | 13970 | 13960 | 1471 |
| 361 | 20230711 | 142100 | 14383646300 | 13970 | 13950 | 13970 | 13950 | 1219 |
| 362 | 20230711 | 142000 | 14366625670 | 13950 | 13950 | 13960 | 13950 | 1276 |
| 363 | 20230711 | 141900 | 14348825460 | 13950 | 13960 | 13960 | 13950 | 1601 |
| 364 | 20230711 | 141800 | 14326488210 | 13950 | 13960 | 13960 | 13950 | 635 |
| 365 | 20230711 | 141700 | 14317626960 | 13960 | 13980 | 13980 | 13960 | 1985 |
| 366 | 20230711 | 141600 | 14289906640 | 13980 | 13980 | 13980 | 13960 | 771 |
| 367 | 20230711 | 141500 | 14279132930 | 13970 | 13970 | 13980 | 13960 | 1492 |
| 368 | 20230711 | 141400 | 14258287730 | 13960 | 13960 | 13970 | 13960 | 306 |
| 369 | 20230711 | 141300 | 14254013920 | 13970 | 13970 | 13970 | 13960 | 2714 |
| 370 | 20230711 | 141200 | 14216117190 | 13970 | 13970 | 13970 | 13960 | 1483 |
| 371 | 20230711 | 141100 | 14195408320 | 13970 | 14000 | 14000 | 13960 | 747 |
| 372 | 20230711 | 141000 | 14184977270 | 13970 | 13970 | 14000 | 13970 | 1633 |
| 373 | 20230711 | 140900 | 14162142470 | 13970 | 13960 | 13970 | 13960 | 1443 |
| 374 | 20230711 | 140800 | 14141993890 | 13960 | 13940 | 13980 | 13930 | 2065 |
| 375 | 20230711 | 140700 | 14113196550 | 13940 | 13940 | 13950 | 13940 | 709 |
| 376 | 20230711 | 140600 | 14103313080 | 13940 | 13980 | 13980 | 13940 | 5335 |
| 377 | 20230711 | 140500 | 14028882910 | 13980 | 13990 | 13990 | 13980 | 1015 |
| 378 | 20230711 | 140400 | 14014683260 | 13990 | 13990 | 14000 | 13990 | 708 |
| 379 | 20230711 | 140300 | 14004778330 | 13990 | 14000 | 14000 | 13990 | 1184 |
| 380 | 20230711 | 140200 | 13988210520 | 14010 | 14010 | 14010 | 14000 | 118 |
| 381 | 20230711 | 140100 | 13986558360 | 14010 | 14020 | 14020 | 14000 | 717 |
| 382 | 20230711 | 140000 | 13976511290 | 14020 | 14030 | 14030 | 14020 | 592 |
| 383 | 20230711 | 135900 | 13968211030 | 14020 | 13990 | 14030 | 13990 | 4439 |
| 384 | 20230711 | 135800 | 13906038930 | 14000 | 14000 | 14000 | 14000 | 107 |
| 385 | 20230711 | 135700 | 13904540930 | 14000 | 14000 | 14010 | 13990 | 580 |
| 386 | 20230711 | 135600 | 13896422170 | 14000 | 14000 | 14000 | 13990 | 438 |
| 387 | 20230711 | 135500 | 13890290200 | 14000 | 14010 | 14010 | 14000 | 577 |
| 388 | 20230711 | 135400 | 13882208580 | 14020 | 14000 | 14020 | 14000 | 2075 |
| 389 | 20230711 | 135300 | 13853150950 | 13990 | 14000 | 14000 | 13990 | 210 |
| 390 | 20230711 | 135200 | 13850212680 | 13990 | 13990 | 13990 | 13990 | 250 |
| 391 | 20230711 | 135100 | 13846715180 | 13990 | 13990 | 13990 | 13990 | 1118 |
| 392 | 20230711 | 135000 | 13831074360 | 13990 | 14010 | 14010 | 13990 | 2094 |
| 393 | 20230711 | 134900 | 13801752910 | 14020 | 14030 | 14030 | 14010 | 335 |
| 394 | 20230711 | 134800 | 13797055330 | 14030 | 13960 | 14030 | 13950 | 2602 |
| 395 | 20230711 | 134700 | 13760643370 | 13940 | 13980 | 13990 | 13940 | 9055 |
| 396 | 20230711 | 134600 | 13634225460 | 13980 | 13980 | 13980 | 13970 | 1218 |
| 397 | 20230711 | 134500 | 13617199210 | 13970 | 13980 | 13980 | 13970 | 2309 |
| 398 | 20230711 | 134400 | 13584927690 | 13970 | 13990 | 13990 | 13960 | 5793 |
| 399 | 20230711 | 134300 | 13503957860 | 13990 | 13990 | 14000 | 13990 | 787 |
| 400 | 20230711 | 134200 | 13492947680 | 13990 | 13990 | 14000 | 13990 | 887 |
| 401 | 20230711 | 134100 | 13480531270 | 14000 | 14010 | 14010 | 13990 | 1901 |
| 402 | 20230711 | 134000 | 13453917180 | 14010 | 14010 | 14020 | 14000 | 638 |
| 403 | 20230711 | 133900 | 13444979600 | 14010 | 14020 | 14020 | 14000 | 2950 |
| 404 | 20230711 | 133800 | 13403650300 | 14020 | 14040 | 14040 | 14020 | 3287 |
| 405 | 20230711 | 133700 | 13357530450 | 14050 | 14040 | 14050 | 14040 | 680 |
| 406 | 20230711 | 133600 | 13347981470 | 14050 | 14040 | 14050 | 14040 | 1234 |
| 407 | 20230711 | 133500 | 13330655190 | 14040 | 14050 | 14050 | 14040 | 1593 |
| 408 | 20230711 | 133400 | 13308288250 | 14040 | 14050 | 14050 | 14040 | 473 |
| 409 | 20230711 | 133300 | 13301645030 | 14050 | 14050 | 14050 | 14040 | 1295 |
| 410 | 20230711 | 133200 | 13283450300 | 14050 | 14060 | 14060 | 14050 | 2877 |
| 411 | 20230711 | 133100 | 13243018450 | 14060 | 14060 | 14070 | 14060 | 1307 |
| 412 | 20230711 | 133000 | 13224636860 | 14050 | 14070 | 14070 | 14050 | 265 |
| 413 | 20230711 | 132900 | 13220911490 | 14050 | 14080 | 14080 | 14040 | 5602 |
| 414 | 20230711 | 132800 | 13142162630 | 14070 | 14080 | 14080 | 14070 | 585 |
| 415 | 20230711 | 132700 | 13133925870 | 14080 | 14070 | 14080 | 14060 | 2400 |
| 416 | 20230711 | 132600 | 13100145710 | 14070 | 14060 | 14070 | 14060 | 3361 |
| 417 | 20230711 | 132500 | 13052858300 | 14070 | 14070 | 14070 | 14060 | 1014 |
| 418 | 20230711 | 132400 | 13038591440 | 14060 | 14060 | 14070 | 14060 | 1837 |
| 419 | 20230711 | 132300 | 13012763200 | 14060 | 14060 | 14070 | 14050 | 3604 |
| 420 | 20230711 | 132200 | 12962094860 | 14050 | 14050 | 14060 | 14040 | 3395 |
| 421 | 20230711 | 132100 | 12914397410 | 14050 | 14050 | 14050 | 14040 | 827 |
| 422 | 20230711 | 132000 | 12902785770 | 14050 | 14030 | 14050 | 14030 | 1980 |
| 423 | 20230711 | 131900 | 12874992660 | 14040 | 14030 | 14040 | 14030 | 957 |
| 424 | 20230711 | 131800 | 12861559380 | 14040 | 14050 | 14050 | 14030 | 506 |
| 425 | 20230711 | 131700 | 12854456650 | 14040 | 14050 | 14050 | 14020 | 1448 |
| 426 | 20230711 | 131600 | 12834143100 | 14050 | 14010 | 14050 | 14010 | 1165 |
| 427 | 20230711 | 131500 | 12817796210 | 14020 | 14020 | 14020 | 14000 | 3415 |
| 428 | 20230711 | 131400 | 12769940740 | 14020 | 14040 | 14040 | 14010 | 6969 |
| 429 | 20230711 | 131300 | 12672165040 | 14040 | 14060 | 14060 | 14040 | 1535 |
| 430 | 20230711 | 131200 | 12650598120 | 14060 | 14060 | 14060 | 14050 | 936 |
| 431 | 20230711 | 131100 | 12637440470 | 14060 | 14070 | 14070 | 14060 | 1880 |
| 432 | 20230711 | 131000 | 12611005980 | 14070 | 14070 | 14080 | 14060 | 2420 |
| 433 | 20230711 | 130900 | 12576956040 | 14060 | 14050 | 14060 | 14040 | 1886 |
| 434 | 20230711 | 130800 | 12550446110 | 14050 | 14050 | 14060 | 14040 | 2293 |
| 435 | 20230711 | 130700 | 12518233460 | 14050 | 14050 | 14050 | 14040 | 1186 |
| 436 | 20230711 | 130600 | 12501573960 | 14050 | 14030 | 14070 | 14030 | 7895 |
| 437 | 20230711 | 130500 | 12390627960 | 14030 | 14030 | 14030 | 14020 | 152 |
| 438 | 20230711 | 130400 | 12388496010 | 14030 | 14030 | 14030 | 14020 | 1564 |
| 439 | 20230711 | 130300 | 12366565690 | 14030 | 14030 | 14040 | 14020 | 1017 |
| 440 | 20230711 | 130200 | 12352297480 | 14030 | 14030 | 14040 | 14020 | 1099 |
| 441 | 20230711 | 130100 | 12336880500 | 14040 | 14030 | 14040 | 14020 | 2256 |
| 442 | 20230711 | 130000 | 12305237260 | 14020 | 14030 | 14030 | 14020 | 1268 |
| 443 | 20230711 | 125900 | 12287448600 | 14020 | 14010 | 14030 | 14010 | 384 |
| 444 | 20230711 | 125800 | 12282062790 | 14020 | 14020 | 14030 | 14010 | 1643 |
| 445 | 20230711 | 125700 | 12259029470 | 14030 | 14040 | 14040 | 14010 | 1941 |
| 446 | 20230711 | 125600 | 12231801100 | 14050 | 14040 | 14050 | 14040 | 747 |
| 447 | 20230711 | 125500 | 12221310800 | 14050 | 14050 | 14050 | 14030 | 588 |
| 448 | 20230711 | 125400 | 12213051790 | 14050 | 14020 | 14050 | 14010 | 4055 |
| 449 | 20230711 | 125300 | 12156160130 | 14020 | 14020 | 14030 | 14010 | 4029 |
| 450 | 20230711 | 125200 | 12099645110 | 14020 | 13980 | 14020 | 13980 | 7981 |
| 451 | 20230711 | 125100 | 11987930050 | 13990 | 13990 | 14000 | 13960 | 3020 |
| 452 | 20230711 | 125000 | 11945739530 | 14000 | 14010 | 14010 | 13970 | 2285 |
| 453 | 20230711 | 124900 | 11913764820 | 14010 | 14020 | 14020 | 14010 | 1833 |
| 454 | 20230711 | 124800 | 11888067780 | 14020 | 14020 | 14030 | 14020 | 1539 |
| 455 | 20230711 | 124700 | 11866488230 | 14020 | 14020 | 14030 | 14010 | 3698 |
| 456 | 20230711 | 124600 | 11814642140 | 14020 | 14020 | 14030 | 14010 | 2558 |
| 457 | 20230711 | 124500 | 11778783950 | 14020 | 14030 | 14030 | 14020 | 1362 |
| 458 | 20230711 | 124400 | 11759684950 | 14030 | 14040 | 14040 | 14020 | 2032 |
| 459 | 20230711 | 124300 | 11731175850 | 14030 | 14040 | 14050 | 14030 | 741 |
| 460 | 20230711 | 124200 | 11720773370 | 14050 | 14070 | 14070 | 14040 | 2006 |
| 461 | 20230711 | 124100 | 11692593820 | 14060 | 14060 | 14070 | 14050 | 866 |
| 462 | 20230711 | 124000 | 11680424940 | 14060 | 14070 | 14080 | 14040 | 4804 |
| 463 | 20230711 | 123900 | 11612880220 | 14080 | 14100 | 14120 | 14070 | 16234 |
| 464 | 20230711 | 123800 | 11383971720 | 14100 | 14060 | 14100 | 14000 | 20288 |
| 465 | 20230711 | 123700 | 11098458280 | 14060 | 14060 | 14080 | 14050 | 4684 |
| 466 | 20230711 | 123600 | 11032553390 | 14060 | 14060 | 14070 | 14050 | 3098 |
| 467 | 20230711 | 123500 | 10988994560 | 14060 | 13990 | 14070 | 13970 | 17214 |
| 468 | 20230711 | 123400 | 10747509980 | 14000 | 14010 | 14010 | 13990 | 2166 |
| 469 | 20230711 | 123300 | 10717178160 | 14010 | 14020 | 14020 | 14010 | 1179 |
| 470 | 20230711 | 123200 | 10700659040 | 14020 | 14020 | 14020 | 14020 | 887 |
| 471 | 20230711 | 123100 | 10688223300 | 14030 | 14020 | 14030 | 14020 | 1588 |
| 472 | 20230711 | 123000 | 10665956090 | 14020 | 14040 | 14040 | 14020 | 1773 |
| 473 | 20230711 | 122900 | 10641074270 | 14050 | 14040 | 14050 | 14030 | 3156 |
| 474 | 20230711 | 122800 | 10596751590 | 14040 | 14020 | 14040 | 14020 | 5774 |
| 475 | 20230711 | 122700 | 10515705020 | 14020 | 13970 | 14030 | 13950 | 30273 |
| 476 | 20230711 | 122600 | 10092051400 | 13970 | 13930 | 13970 | 13920 | 9531 |
| 477 | 20230711 | 122500 | 9959142400 | 13950 | 13950 | 13950 | 13910 | 4921 |
| 478 | 20230711 | 122400 | 9890606270 | 13950 | 13950 | 13950 | 13940 | 932 |
| 479 | 20230711 | 122300 | 9877609910 | 13940 | 13930 | 13940 | 13930 | 3814 |
| 480 | 20230711 | 122200 | 9824449110 | 13930 | 13930 | 13940 | 13930 | 2316 |
| 481 | 20230711 | 122100 | 9792185350 | 13930 | 13920 | 13930 | 13920 | 305 |
| 482 | 20230711 | 122000 | 9787938670 | 13930 | 13940 | 13940 | 13930 | 1707 |
| 483 | 20230711 | 121900 | 9764152630 | 13940 | 13930 | 13940 | 13930 | 1703 |
| 484 | 20230711 | 121800 | 9740423430 | 13930 | 13920 | 13930 | 13920 | 3723 |
| 485 | 20230711 | 121700 | 9688580550 | 13920 | 13920 | 13920 | 13910 | 1099 |
| 486 | 20230711 | 121600 | 9673290900 | 13920 | 13910 | 13920 | 13910 | 489 |
| 487 | 20230711 | 121500 | 9666488100 | 13910 | 13910 | 13910 | 13910 | 2139 |
| 488 | 20230711 | 121400 | 9636734610 | 13910 | 13910 | 13910 | 13900 | 598 |
| 489 | 20230711 | 121300 | 9628417340 | 13910 | 13910 | 13910 | 13900 | 87 |
| 490 | 20230711 | 121200 | 9627207710 | 13900 | 13910 | 13910 | 13900 | 442 |
| 491 | 20230711 | 121100 | 9621062590 | 13910 | 13900 | 13910 | 13900 | 1069 |
| 492 | 20230711 | 121000 | 9606192890 | 13900 | 13900 | 13910 | 13900 | 786 |
| 493 | 20230711 | 120900 | 9595265420 | 13900 | 13900 | 13910 | 13900 | 851 |
| 494 | 20230711 | 120800 | 9583436420 | 13900 | 13900 | 13910 | 13890 | 1175 |
| 495 | 20230711 | 120700 | 9567104210 | 13910 | 13900 | 13910 | 13890 | 1481 |
| 496 | 20230711 | 120600 | 9546517470 | 13900 | 13890 | 13900 | 13890 | 131 |
| 497 | 20230711 | 120500 | 9544697800 | 13890 | 13880 | 13900 | 13880 | 906 |
| 498 | 20230711 | 120400 | 9532112690 | 13900 | 13890 | 13900 | 13890 | 202 |
| 499 | 20230711 | 120300 | 9529305610 | 13900 | 13890 | 13900 | 13880 | 931 |
| 500 | 20230711 | 120200 | 9516372570 | 13880 | 13890 | 13900 | 13880 | 5424 |
| 501 | 20230711 | 120100 | 9441034230 | 13890 | 13870 | 13890 | 13870 | 4282 |
| 502 | 20230711 | 120000 | 9381606760 | 13880 | 13880 | 13880 | 13870 | 1271 |
| 503 | 20230711 | 115900 | 9363965380 | 13870 | 13870 | 13880 | 13870 | 1070 |
| 504 | 20230711 | 115800 | 9349113820 | 13870 | 13880 | 13890 | 13870 | 2278 |
| 505 | 20230711 | 115700 | 9317505040 | 13880 | 13880 | 13890 | 13880 | 672 |
| 506 | 20230711 | 115600 | 9308177580 | 13880 | 13880 | 13880 | 13880 | 395 |
| 507 | 20230711 | 115500 | 9302694980 | 13890 | 13880 | 13890 | 13880 | 1425 |
| 508 | 20230711 | 115400 | 9282915620 | 13880 | 13860 | 13880 | 13860 | 1236 |
| 509 | 20230711 | 115300 | 9265768110 | 13880 | 13860 | 13880 | 13860 | 849 |
| 510 | 20230711 | 115200 | 9253993260 | 13860 | 13850 | 13860 | 13840 | 3476 |
| 511 | 20230711 | 115100 | 9205854340 | 13850 | 13870 | 13870 | 13850 | 1006 |
| 512 | 20230711 | 115000 | 9191906990 | 13870 | 13870 | 13870 | 13870 | 292 |
| 513 | 20230711 | 114900 | 9187856950 | 13880 | 13880 | 13880 | 13880 | 80 |
| 514 | 20230711 | 114800 | 9186746550 | 13870 | 13870 | 13880 | 13870 | 1402 |
| 515 | 20230711 | 114700 | 9167296660 | 13880 | 13890 | 13890 | 13870 | 1219 |
| 516 | 20230711 | 114600 | 9150377920 | 13890 | 13890 | 13890 | 13880 | 1165 |
| 517 | 20230711 | 114500 | 9134204330 | 13890 | 13890 | 13910 | 13880 | 1394 |
| 518 | 20230711 | 114400 | 9114832000 | 13890 | 13890 | 13900 | 13880 | 2478 |
| 519 | 20230711 | 114300 | 9080399080 | 13890 | 13890 | 13890 | 13880 | 1442 |
| 520 | 20230711 | 114200 | 9060369730 | 13890 | 13880 | 13890 | 13880 | 2765 |
| 521 | 20230711 | 114100 | 9021972870 | 13880 | 13870 | 13880 | 13870 | 1910 |
| 522 | 20230711 | 114000 | 8995478180 | 13870 | 13860 | 13870 | 13860 | 1606 |
| 523 | 20230711 | 113900 | 8973206710 | 13860 | 13860 | 13870 | 13850 | 4092 |
| 524 | 20230711 | 113800 | 8916507270 | 13870 | 13870 | 13870 | 13860 | 809 |
| 525 | 20230711 | 113700 | 8905288900 | 13870 | 13870 | 13870 | 13860 | 1011 |
| 526 | 20230711 | 113600 | 8891266620 | 13870 | 13850 | 13870 | 13840 | 3707 |
| 527 | 20230711 | 113500 | 8839918630 | 13840 | 13840 | 13840 | 13840 | 795 |
| 528 | 20230711 | 113400 | 8828915830 | 13840 | 13830 | 13840 | 13830 | 433 |
| 529 | 20230711 | 113300 | 8822924440 | 13840 | 13830 | 13840 | 13830 | 1156 |
| 530 | 20230711 | 113200 | 8806936740 | 13840 | 13840 | 13850 | 13840 | 5076 |
| 531 | 20230711 | 113100 | 8736669400 | 13850 | 13850 | 13850 | 13850 | 77 |
| 532 | 20230711 | 113000 | 8735602950 | 13850 | 13850 | 13850 | 13850 | 556 |
| 533 | 20230711 | 112900 | 8727902350 | 13850 | 13850 | 13850 | 13840 | 798 |
| 534 | 20230711 | 112800 | 8716851240 | 13850 | 13850 | 13850 | 13840 | 295 |
| 535 | 20230711 | 112700 | 8712766640 | 13850 | 13850 | 13850 | 13840 | 1034 |
| 536 | 20230711 | 112600 | 8698446950 | 13850 | 13850 | 13850 | 13840 | 449 |
| 537 | 20230711 | 112500 | 8692229380 | 13850 | 13850 | 13850 | 13840 | 766 |
| 538 | 20230711 | 112400 | 8681624300 | 13840 | 13850 | 13850 | 13840 | 1457 |
| 539 | 20230711 | 112300 | 8661451170 | 13850 | 13860 | 13870 | 13850 | 215 |
| 540 | 20230711 | 112200 | 8658471400 | 13860 | 13860 | 13870 | 13850 | 1201 |
| 541 | 20230711 | 112100 | 8641824880 | 13870 | 13870 | 13870 | 13860 | 733 |
| 542 | 20230711 | 112000 | 8631658240 | 13860 | 13850 | 13870 | 13850 | 742 |
| 543 | 20230711 | 111900 | 8621374840 | 13850 | 13850 | 13850 | 13850 | 2872 |
| 544 | 20230711 | 111800 | 8581597640 | 13850 | 13850 | 13850 | 13840 | 129 |
| 545 | 20230711 | 111700 | 8579812090 | 13840 | 13850 | 13850 | 13840 | 632 |
| 546 | 20230711 | 111600 | 8571060250 | 13850 | 13850 | 13850 | 13840 | 586 |
| 547 | 20230711 | 111500 | 8562947570 | 13850 | 13820 | 13850 | 13810 | 4845 |
| 548 | 20230711 | 111400 | 8495982430 | 13810 | 13820 | 13820 | 13810 | 125 |
| 549 | 20230711 | 111300 | 8494255980 | 13820 | 13800 | 13820 | 13800 | 2960 |
| 550 | 20230711 | 111200 | 8453381390 | 13810 | 13800 | 13820 | 13800 | 2628 |
| 551 | 20230711 | 111100 | 8417080080 | 13810 | 13810 | 13810 | 13800 | 1327 |
| 552 | 20230711 | 111000 | 8398754370 | 13810 | 13810 | 13810 | 13800 | 1321 |
| 553 | 20230711 | 110900 | 8380521760 | 13810 | 13820 | 13820 | 13800 | 914 |
| 554 | 20230711 | 110800 | 8367896560 | 13820 | 13820 | 13820 | 13810 | 1057 |
| 555 | 20230711 | 110700 | 8353291070 | 13810 | 13800 | 13820 | 13800 | 2968 |
| 556 | 20230711 | 110600 | 8312306050 | 13790 | 13760 | 13790 | 13750 | 8313 |
| 557 | 20230711 | 110500 | 8197856600 | 13760 | 13750 | 13760 | 13740 | 5829 |
| 558 | 20230711 | 110400 | 8117688400 | 13750 | 13750 | 13760 | 13740 | 1388 |
| 559 | 20230711 | 110300 | 8098603580 | 13750 | 13760 | 13760 | 13750 | 4454 |
| 560 | 20230711 | 110200 | 8037335150 | 13760 | 13780 | 13780 | 13760 | 5034 |
| 561 | 20230711 | 110100 | 7968045920 | 13780 | 13780 | 13790 | 13780 | 3538 |
| 562 | 20230711 | 110000 | 7919290450 | 13790 | 13780 | 13790 | 13780 | 578 |
| 563 | 20230711 | 105900 | 7911325450 | 13780 | 13770 | 13780 | 13770 | 3472 |
| 564 | 20230711 | 105800 | 7863495800 | 13770 | 13800 | 13800 | 13770 | 5149 |
| 565 | 20230711 | 105700 | 7792525240 | 13800 | 13790 | 13800 | 13790 | 2064 |
| 566 | 20230711 | 105600 | 7764062570 | 13800 | 13790 | 13800 | 13780 | 1203 |
| 567 | 20230711 | 105500 | 7747474580 | 13790 | 13790 | 13800 | 13790 | 1150 |
| 568 | 20230711 | 105400 | 7731604620 | 13800 | 13800 | 13800 | 13780 | 5814 |
| 569 | 20230711 | 105300 | 7651460970 | 13800 | 13800 | 13800 | 13790 | 1661 |
| 570 | 20230711 | 105200 | 7628542200 | 13790 | 13800 | 13800 | 13790 | 1102 |
| 571 | 20230711 | 105100 | 7613345580 | 13790 | 13780 | 13790 | 13780 | 1308 |
| 572 | 20230711 | 105000 | 7595310150 | 13780 | 13780 | 13790 | 13780 | 3430 |
| 573 | 20230711 | 104900 | 7548038590 | 13790 | 13790 | 13790 | 13780 | 1582 |
| 574 | 20230711 | 104800 | 7526227730 | 13780 | 13780 | 13790 | 13780 | 1120 |
| 575 | 20230711 | 104700 | 7510788610 | 13790 | 13770 | 13790 | 13770 | 1871 |
| 576 | 20230711 | 104600 | 7485008310 | 13770 | 13770 | 13780 | 13760 | 4559 |
| 577 | 20230711 | 104500 | 7422256940 | 13770 | 13760 | 13780 | 13760 | 3867 |
| 578 | 20230711 | 104400 | 7369021060 | 13760 | 13770 | 13770 | 13760 | 4065 |
| 579 | 20230711 | 104300 | 7313056510 | 13770 | 13790 | 13790 | 13770 | 4946 |
| 580 | 20230711 | 104200 | 7244918300 | 13790 | 13810 | 13810 | 13780 | 13120 |
| 581 | 20230711 | 104100 | 7063885670 | 13810 | 13810 | 13820 | 13810 | 4996 |
| 582 | 20230711 | 104000 | 6994885280 | 13810 | 13820 | 13820 | 13810 | 1234 |
| 583 | 20230711 | 103900 | 6977841020 | 13820 | 13810 | 13820 | 13800 | 3952 |
| 584 | 20230711 | 103800 | 6923263320 | 13810 | 13850 | 13850 | 13800 | 19488 |
| 585 | 20230711 | 103700 | 6653797530 | 13860 | 13860 | 13860 | 13850 | 195 |
| 586 | 20230711 | 103600 | 6651095930 | 13860 | 13860 | 13860 | 13860 | 2630 |
| 587 | 20230711 | 103500 | 6614644130 | 13860 | 13870 | 13880 | 13860 | 4311 |
| 588 | 20230711 | 103400 | 6554856500 | 13870 | 13880 | 13890 | 13870 | 2844 |
| 589 | 20230711 | 103300 | 6515380400 | 13880 | 13890 | 13890 | 13880 | 293 |
| 590 | 20230711 | 103200 | 6511312410 | 13880 | 13890 | 13900 | 13880 | 1144 |
| 591 | 20230711 | 103100 | 6495423070 | 13900 | 13890 | 13900 | 13880 | 1583 |
| 592 | 20230711 | 103000 | 6473435180 | 13880 | 13880 | 13890 | 13880 | 394 |
| 593 | 20230711 | 102900 | 6467963050 | 13890 | 13900 | 13900 | 13880 | 785 |
| 594 | 20230711 | 102800 | 6457060010 | 13890 | 13880 | 13900 | 13880 | 1017 |
| 595 | 20230711 | 102700 | 6442933800 | 13890 | 13880 | 13900 | 13880 | 794 |
| 596 | 20230711 | 102600 | 6431906790 | 13880 | 13930 | 13930 | 13880 | 887 |
| 597 | 20230711 | 102500 | 6419577980 | 13930 | 13900 | 13930 | 13900 | 8460 |
| 598 | 20230711 | 102400 | 6301761940 | 13910 | 13900 | 13910 | 13890 | 977 |
| 599 | 20230711 | 102300 | 6288182100 | 13900 | 13890 | 13900 | 13890 | 1148 |
| 600 | 20230711 | 102200 | 6272228370 | 13900 | 13890 | 13900 | 13880 | 1217 |
| 601 | 20230711 | 102100 | 6255324860 | 13890 | 13890 | 13890 | 13890 | 982 |
| 602 | 20230711 | 102000 | 6241684880 | 13890 | 13870 | 13890 | 13870 | 2184 |
| 603 | 20230711 | 101900 | 6211370640 | 13870 | 13880 | 13900 | 13870 | 3629 |
| 604 | 20230711 | 101800 | 6160974420 | 13880 | 13870 | 13880 | 13860 | 9549 |
| 605 | 20230711 | 101700 | 6028549780 | 13880 | 13870 | 13880 | 13870 | 2540 |
| 606 | 20230711 | 101600 | 5993319970 | 13870 | 13900 | 13900 | 13870 | 3950 |
| 607 | 20230711 | 101500 | 5938458640 | 13900 | 13900 | 13920 | 13900 | 2534 |
| 608 | 20230711 | 101400 | 5903211850 | 13910 | 13910 | 13920 | 13910 | 1708 |
| 609 | 20230711 | 101300 | 5879453500 | 13920 | 13910 | 13940 | 13910 | 536 |
| 610 | 20230711 | 101200 | 5871990320 | 13910 | 13940 | 13940 | 13910 | 6329 |
| 611 | 20230711 | 101100 | 5783896430 | 13940 | 13950 | 13950 | 13940 | 237 |
| 612 | 20230711 | 101000 | 5780592610 | 13950 | 13960 | 13960 | 13950 | 1237 |
| 613 | 20230711 | 100900 | 5763327160 | 13960 | 13980 | 13990 | 13920 | 7426 |
| 614 | 20230711 | 100800 | 5659716780 | 13980 | 13980 | 13980 | 13970 | 823 |
| 615 | 20230711 | 100700 | 5648213740 | 13970 | 13980 | 13980 | 13970 | 527 |
| 616 | 20230711 | 100600 | 5640847840 | 13980 | 13940 | 13980 | 13940 | 1297 |
| 617 | 20230711 | 100500 | 5622737810 | 13940 | 13950 | 13960 | 13940 | 308 |
| 618 | 20230711 | 100400 | 5618438470 | 13940 | 13950 | 13960 | 13930 | 2547 |
| 619 | 20230711 | 100300 | 5582932370 | 13950 | 13950 | 13990 | 13940 | 1877 |
| 620 | 20230711 | 100200 | 5556733990 | 13950 | 13940 | 13950 | 13940 | 1492 |
| 621 | 20230711 | 100100 | 5535921350 | 13940 | 13950 | 13960 | 13940 | 3743 |
| 622 | 20230711 | 100000 | 5483723710 | 13950 | 13960 | 13970 | 13950 | 2018 |
| 623 | 20230711 | 095900 | 5455543580 | 13970 | 13990 | 14000 | 13970 | 1019 |
| 624 | 20230711 | 095800 | 5441290330 | 14000 | 14010 | 14010 | 14000 | 4739 |
| 625 | 20230711 | 095700 | 5374942030 | 14010 | 14010 | 14010 | 14000 | 2765 |
| 626 | 20230711 | 095600 | 5336217830 | 14010 | 14000 | 14010 | 14000 | 2486 |
| 627 | 20230711 | 095500 | 5301396240 | 14000 | 14010 | 14010 | 14000 | 1064 |
| 628 | 20230711 | 095400 | 5286493530 | 14000 | 14010 | 14010 | 13990 | 3705 |
| 629 | 20230711 | 095300 | 5234623910 | 14000 | 13970 | 14000 | 13970 | 10865 |
| 630 | 20230711 | 095200 | 5082590930 | 13960 | 13930 | 13960 | 13930 | 1254 |
| 631 | 20230711 | 095100 | 5065086730 | 13940 | 13920 | 13950 | 13910 | 6675 |
| 632 | 20230711 | 095000 | 4972160400 | 13920 | 13910 | 13920 | 13880 | 2367 |
| 633 | 20230711 | 094900 | 4939242470 | 13910 | 13900 | 13920 | 13860 | 9159 |
| 634 | 20230711 | 094800 | 4812034770 | 13890 | 13900 | 13900 | 13880 | 3967 |
| 635 | 20230711 | 094700 | 4756923880 | 13900 | 13900 | 13900 | 13900 | 2113 |
| 636 | 20230711 | 094600 | 4727553180 | 13900 | 13880 | 13900 | 13880 | 356 |
| 637 | 20230711 | 094500 | 4722606860 | 13890 | 13900 | 13900 | 13890 | 1116 |
| 638 | 20230711 | 094400 | 4707105610 | 13900 | 13880 | 13900 | 13880 | 643 |
| 639 | 20230711 | 094300 | 4698175610 | 13890 | 13910 | 13910 | 13880 | 1485 |
| 640 | 20230711 | 094200 | 4677543060 | 13910 | 13900 | 13910 | 13900 | 913 |
| 641 | 20230711 | 094100 | 4664844250 | 13910 | 13900 | 13910 | 13870 | 1255 |
| 642 | 20230711 | 094000 | 4647401940 | 13900 | 13860 | 13900 | 13850 | 7501 |
| 643 | 20230711 | 093900 | 4543408350 | 13860 | 13860 | 13860 | 13850 | 2590 |
| 644 | 20230711 | 093800 | 4507533100 | 13860 | 13870 | 13870 | 13850 | 3285 |
| 645 | 20230711 | 093700 | 4462000630 | 13870 | 13870 | 13880 | 13850 | 4217 |
| 646 | 20230711 | 093600 | 4403548740 | 13860 | 13920 | 13920 | 13830 | 16780 |
| 647 | 20230711 | 093500 | 4170950550 | 13920 | 13900 | 13930 | 13870 | 10054 |
| 648 | 20230711 | 093400 | 4031289550 | 13900 | 13910 | 13930 | 13890 | 2837 |
| 649 | 20230711 | 093300 | 3991824410 | 13910 | 13930 | 13930 | 13890 | 5850 |
| 650 | 20230711 | 093200 | 3910455990 | 13930 | 13940 | 13940 | 13910 | 864 |
| 651 | 20230711 | 093100 | 3898413940 | 13940 | 13950 | 13950 | 13900 | 8572 |
| 652 | 20230711 | 093000 | 3779200390 | 13930 | 13990 | 14000 | 13930 | 4443 |
| 653 | 20230711 | 092900 | 3717174250 | 13990 | 13950 | 13990 | 13950 | 2050 |
| 654 | 20230711 | 092800 | 3688528140 | 13970 | 13980 | 13980 | 13950 | 4471 |
| 655 | 20230711 | 092700 | 3626115020 | 13980 | 13990 | 14000 | 13980 | 5553 |
| 656 | 20230711 | 092600 | 3548436830 | 13970 | 14000 | 14010 | 13970 | 8295 |
| 657 | 20230711 | 092500 | 3432320170 | 14000 | 14010 | 14010 | 14000 | 2703 |
| 658 | 20230711 | 092400 | 3394472130 | 14000 | 14020 | 14020 | 14000 | 4260 |
| 659 | 20230711 | 092300 | 3334798390 | 14010 | 14040 | 14050 | 14010 | 7096 |
| 660 | 20230711 | 092200 | 3235215890 | 14040 | 14030 | 14070 | 14020 | 9589 |
| 661 | 20230711 | 092100 | 3100595680 | 14020 | 14060 | 14060 | 14010 | 11364 |
| 662 | 20230711 | 092000 | 2941040540 | 14070 | 14090 | 14090 | 14050 | 10832 |
| 663 | 20230711 | 091900 | 2788590390 | 14100 | 14050 | 14100 | 14040 | 23201 |
| 664 | 20230711 | 091800 | 2461905660 | 14050 | 13920 | 14060 | 13900 | 14680 |
| 665 | 20230711 | 091700 | 2256777670 | 13900 | 13890 | 13920 | 13880 | 3714 |
| 666 | 20230711 | 091600 | 2205158290 | 13890 | 13890 | 13920 | 13890 | 2318 |
| 667 | 20230711 | 091500 | 2172936460 | 13890 | 13850 | 13890 | 13840 | 5753 |
| 668 | 20230711 | 091400 | 2093215790 | 13850 | 13850 | 13870 | 13830 | 2862 |
| 669 | 20230711 | 091300 | 2053586060 | 13850 | 13850 | 13850 | 13830 | 3776 |
| 670 | 20230711 | 091200 | 2001342840 | 13840 | 13890 | 13890 | 13840 | 5990 |
| 671 | 20230711 | 091100 | 1918244800 | 13880 | 13890 | 13890 | 13850 | 4584 |
| 672 | 20230711 | 091000 | 1854634990 | 13890 | 13840 | 13890 | 13840 | 4253 |
| 673 | 20230711 | 090900 | 1795701060 | 13840 | 13840 | 13850 | 13830 | 1960 |
| 674 | 20230711 | 090800 | 1768565500 | 13840 | 13840 | 13860 | 13800 | 4621 |
| 675 | 20230711 | 090700 | 1704665780 | 13850 | 13880 | 13880 | 13810 | 9296 |
| 676 | 20230711 | 090600 | 1575913260 | 13880 | 13800 | 13880 | 13780 | 5668 |
| 677 | 20230711 | 090500 | 1497443350 | 13800 | 13900 | 13910 | 13770 | 21695 |
| 678 | 20230711 | 090400 | 1197364360 | 13910 | 13910 | 13950 | 13900 | 8029 |
| 679 | 20230711 | 090300 | 1085605640 | 13920 | 13920 | 13940 | 13900 | 15162 |
| 680 | 20230711 | 090200 | 874648600 | 13930 | 14010 | 14020 | 13920 | 11854 |
| 681 | 20230711 | 090100 | 709058560 | 14010 | 14040 | 14070 | 14010 | 25116 |
| 682 | 20230711 | 090000 | 356467680 | 14030 | 14010 | 14060 | 14010 | 25427 |