36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 201700 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 11605 |
| 3 | 20230818 | 201600 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20230818 | 201500 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20230818 | 201400 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20230818 | 201300 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20230818 | 201200 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20230818 | 201100 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20230818 | 201000 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20230818 | 200900 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20230818 | 200800 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20230818 | 200700 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20230818 | 200600 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20230818 | 200500 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20230818 | 200400 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20230818 | 200300 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20230818 | 200200 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20230818 | 200100 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20230818 | 200000 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20230818 | 195900 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20230818 | 195800 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20230818 | 195700 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20230818 | 195600 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20230818 | 195500 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20230818 | 195400 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20230818 | 195300 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20230818 | 195200 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20230818 | 195100 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20230818 | 195000 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20230818 | 194900 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20230818 | 194800 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20230818 | 194700 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 11605 |
| 33 | 20230818 | 194600 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20230818 | 194500 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20230818 | 194400 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20230818 | 194300 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20230818 | 194200 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20230818 | 194100 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20230818 | 194000 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20230818 | 193900 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20230818 | 193800 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20230818 | 193700 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20230818 | 193600 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20230818 | 193500 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20230818 | 193400 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20230818 | 193300 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20230818 | 193200 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20230818 | 193100 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20230818 | 193000 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20230818 | 192900 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20230818 | 192800 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20230818 | 192700 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20230818 | 192600 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20230818 | 192500 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20230818 | 192400 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20230818 | 192300 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20230818 | 192200 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20230818 | 192100 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20230818 | 192000 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20230818 | 191900 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20230818 | 191800 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20230818 | 191700 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 11605 |
| 63 | 20230818 | 191600 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20230818 | 191500 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20230818 | 191400 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20230818 | 191300 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20230818 | 191200 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20230818 | 191100 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20230818 | 191000 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20230818 | 190900 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20230818 | 190800 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20230818 | 190700 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20230818 | 190600 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20230818 | 190500 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20230818 | 190400 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20230818 | 190300 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20230818 | 190200 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20230818 | 190100 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20230818 | 190000 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20230818 | 185900 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20230818 | 185800 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20230818 | 185700 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20230818 | 185600 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20230818 | 185500 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20230818 | 185400 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20230818 | 185300 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20230818 | 185200 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20230818 | 185100 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20230818 | 185000 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20230818 | 184900 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20230818 | 184800 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20230818 | 184700 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 11605 |
| 93 | 20230818 | 184600 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20230818 | 184500 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20230818 | 184400 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20230818 | 184300 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20230818 | 184200 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20230818 | 184100 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20230818 | 184000 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20230818 | 183900 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20230818 | 183800 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20230818 | 183700 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20230818 | 183600 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20230818 | 183500 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20230818 | 183400 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20230818 | 183300 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20230818 | 183200 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20230818 | 183100 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20230818 | 183000 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20230818 | 182900 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20230818 | 182800 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20230818 | 182700 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20230818 | 182600 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20230818 | 182500 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20230818 | 182400 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20230818 | 182300 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20230818 | 182200 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20230818 | 182100 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20230818 | 182000 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20230818 | 181900 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20230818 | 181800 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20230818 | 181700 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 11605 |
| 123 | 20230818 | 181600 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20230818 | 181500 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20230818 | 181400 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20230818 | 181300 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20230818 | 181200 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20230818 | 181100 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20230818 | 181000 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20230818 | 180900 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20230818 | 180800 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20230818 | 180700 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20230818 | 180600 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20230818 | 180500 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20230818 | 180400 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20230818 | 180300 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20230818 | 180200 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20230818 | 180100 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20230818 | 180000 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20230818 | 175900 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20230818 | 175800 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20230818 | 175700 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20230818 | 175600 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20230818 | 175500 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20230818 | 175400 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20230818 | 175300 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20230818 | 175200 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20230818 | 175100 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20230818 | 175000 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20230818 | 174900 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20230818 | 174800 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20230818 | 174700 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 11605 |
| 153 | 20230818 | 174600 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20230818 | 174500 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20230818 | 174400 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20230818 | 174300 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20230818 | 174200 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20230818 | 174100 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20230818 | 174000 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20230818 | 173900 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20230818 | 173800 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20230818 | 173700 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20230818 | 173600 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20230818 | 173500 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20230818 | 173400 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20230818 | 173300 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20230818 | 173200 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20230818 | 173100 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20230818 | 173000 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20230818 | 172900 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20230818 | 172800 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20230818 | 172700 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20230818 | 172600 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20230818 | 172500 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20230818 | 172400 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20230818 | 172300 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20230818 | 172200 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20230818 | 172100 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20230818 | 172000 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20230818 | 171900 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20230818 | 171800 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20230818 | 171700 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 11605 |
| 183 | 20230818 | 171600 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20230818 | 171500 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20230818 | 171400 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20230818 | 171300 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20230818 | 171200 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20230818 | 171100 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20230818 | 171000 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20230818 | 170900 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20230818 | 170800 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20230818 | 170700 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20230818 | 170600 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20230818 | 170500 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20230818 | 170400 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20230818 | 170300 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20230818 | 170200 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20230818 | 170100 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20230818 | 170000 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20230818 | 165900 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20230818 | 165800 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20230818 | 165700 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20230818 | 165600 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20230818 | 165500 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20230818 | 165400 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20230818 | 165300 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20230818 | 165200 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20230818 | 165100 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20230818 | 165000 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20230818 | 164900 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20230818 | 164800 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20230818 | 164700 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 11605 |
| 213 | 20230818 | 164600 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20230818 | 164500 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20230818 | 164400 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20230818 | 164300 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20230818 | 164200 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20230818 | 164100 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20230818 | 164000 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20230818 | 163900 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20230818 | 163800 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20230818 | 163700 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20230818 | 163600 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20230818 | 163500 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20230818 | 163400 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20230818 | 163300 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20230818 | 163200 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20230818 | 163100 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20230818 | 163000 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20230818 | 162900 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20230818 | 162800 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20230818 | 162700 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20230818 | 162600 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20230818 | 162500 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20230818 | 162400 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20230818 | 162300 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20230818 | 162200 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20230818 | 162100 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20230818 | 162000 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 240 | 20230818 | 161900 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 241 | 20230818 | 161800 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20230818 | 161700 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 11605 |
| 243 | 20230818 | 161600 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 244 | 20230818 | 161500 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 245 | 20230818 | 161400 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 246 | 20230818 | 161300 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 247 | 20230818 | 161200 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 248 | 20230818 | 161100 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 249 | 20230818 | 161000 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 250 | 20230818 | 160900 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 251 | 20230818 | 160800 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 252 | 20230818 | 160700 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 253 | 20230818 | 160600 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 254 | 20230818 | 160500 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 255 | 20230818 | 160400 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 256 | 20230818 | 160300 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 257 | 20230818 | 160200 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 258 | 20230818 | 160100 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 259 | 20230818 | 160000 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 260 | 20230818 | 155900 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 261 | 20230818 | 155800 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 262 | 20230818 | 155700 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 263 | 20230818 | 155600 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 264 | 20230818 | 155500 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 265 | 20230818 | 155400 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 266 | 20230818 | 155300 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 267 | 20230818 | 155200 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 268 | 20230818 | 155100 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 269 | 20230818 | 155000 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 270 | 20230818 | 154900 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 271 | 20230818 | 154800 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 272 | 20230818 | 154700 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 11605 |
| 273 | 20230818 | 154600 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 274 | 20230818 | 154500 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 275 | 20230818 | 154400 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 276 | 20230818 | 154300 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 277 | 20230818 | 154200 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 278 | 20230818 | 154100 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 279 | 20230818 | 154000 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 280 | 20230818 | 153900 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 281 | 20230818 | 153800 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 282 | 20230818 | 153700 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 283 | 20230818 | 153600 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 284 | 20230818 | 153500 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 285 | 20230818 | 153400 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 286 | 20230818 | 153300 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 287 | 20230818 | 153200 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 288 | 20230818 | 153100 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 289 | 20230818 | 153000 | 6280736690 | 11000 | 11000 | 11000 | 11000 | 11605 |
| 290 | 20230818 | 152900 | 6153081690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 291 | 20230818 | 152800 | 6153081690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 292 | 20230818 | 152700 | 6153081690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 293 | 20230818 | 152600 | 6153081690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 294 | 20230818 | 152500 | 6153081690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 295 | 20230818 | 152400 | 6153081690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 296 | 20230818 | 152300 | 6153081690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 297 | 20230818 | 152200 | 6153081690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 298 | 20230818 | 152100 | 6153081690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 299 | 20230818 | 152000 | 6153081690 | 11000 | 11000 | 11000 | 11000 | 0 |
| 300 | 20230818 | 151900 | 6153081690 | 11000 | 11000 | 11000 | 10990 | 1702 |
| 301 | 20230818 | 151800 | 6134360190 | 11010 | 11000 | 11010 | 11000 | 2521 |
| 302 | 20230818 | 151700 | 6106628310 | 11010 | 11010 | 11010 | 11010 | 707 |
| 303 | 20230818 | 151600 | 6098844240 | 11020 | 11010 | 11020 | 11010 | 2466 |
| 304 | 20230818 | 151500 | 6071684460 | 11010 | 11010 | 11020 | 11010 | 1415 |
| 305 | 20230818 | 151400 | 6056104780 | 11000 | 11030 | 11030 | 11000 | 765 |
| 306 | 20230818 | 151300 | 6047684970 | 11020 | 11010 | 11020 | 11010 | 295 |
| 307 | 20230818 | 151200 | 6044435040 | 11010 | 11010 | 11020 | 11000 | 491 |
| 308 | 20230818 | 151100 | 6039029390 | 11000 | 11010 | 11010 | 11000 | 754 |
| 309 | 20230818 | 151000 | 6030728350 | 11010 | 11030 | 11030 | 11000 | 587 |
| 310 | 20230818 | 150900 | 6024264300 | 11030 | 11030 | 11030 | 11030 | 981 |
| 311 | 20230818 | 150800 | 6013443870 | 11020 | 11050 | 11050 | 11020 | 3480 |
| 312 | 20230818 | 150700 | 5975045570 | 11040 | 11050 | 11050 | 11040 | 1633 |
| 313 | 20230818 | 150600 | 5957015050 | 11040 | 11050 | 11050 | 11030 | 3038 |
| 314 | 20230818 | 150500 | 5923463120 | 11050 | 11030 | 11050 | 11030 | 2783 |
| 315 | 20230818 | 150400 | 5892744730 | 11020 | 11000 | 11020 | 10990 | 1603 |
| 316 | 20230818 | 150300 | 5875099700 | 11000 | 11000 | 11000 | 10990 | 1112 |
| 317 | 20230818 | 150200 | 5862868020 | 11000 | 11000 | 11000 | 10990 | 1453 |
| 318 | 20230818 | 150100 | 5846886100 | 11000 | 10960 | 11000 | 10960 | 2942 |
| 319 | 20230818 | 150000 | 5814600470 | 10960 | 10950 | 10960 | 10950 | 568 |
| 320 | 20230818 | 145900 | 5808378080 | 10950 | 10950 | 10960 | 10950 | 143 |
| 321 | 20230818 | 145800 | 5806812080 | 10950 | 10950 | 10950 | 10950 | 272 |
| 322 | 20230818 | 145700 | 5803833680 | 10950 | 10950 | 10950 | 10940 | 479 |
| 323 | 20230818 | 145600 | 5798589060 | 10960 | 10960 | 10970 | 10960 | 977 |
| 324 | 20230818 | 145500 | 5787880990 | 10970 | 10970 | 10970 | 10960 | 472 |
| 325 | 20230818 | 145400 | 5782705800 | 10970 | 10980 | 10980 | 10970 | 661 |
| 326 | 20230818 | 145300 | 5775454250 | 10980 | 10970 | 10980 | 10970 | 1527 |
| 327 | 20230818 | 145200 | 5758690540 | 10970 | 10970 | 10970 | 10970 | 278 |
| 328 | 20230818 | 145100 | 5755640880 | 10970 | 10970 | 10970 | 10960 | 754 |
| 329 | 20230818 | 145000 | 5747370190 | 10970 | 10970 | 10970 | 10970 | 253 |
| 330 | 20230818 | 144900 | 5744594780 | 10970 | 10970 | 10980 | 10970 | 502 |
| 331 | 20230818 | 144800 | 5739087690 | 10970 | 10960 | 10980 | 10960 | 314 |
| 332 | 20230818 | 144700 | 5735643470 | 10960 | 10940 | 10980 | 10940 | 3160 |
| 333 | 20230818 | 144600 | 5701015990 | 10940 | 10930 | 10940 | 10930 | 1162 |
| 334 | 20230818 | 144500 | 5688309440 | 10940 | 10930 | 10940 | 10920 | 382 |
| 335 | 20230818 | 144400 | 5684132700 | 10940 | 10930 | 10940 | 10930 | 232 |
| 336 | 20230818 | 144300 | 5681596800 | 10930 | 10940 | 10940 | 10930 | 178 |
| 337 | 20230818 | 144200 | 5679651070 | 10940 | 10940 | 10940 | 10930 | 254 |
| 338 | 20230818 | 144100 | 5676874490 | 10930 | 10940 | 10940 | 10930 | 202 |
| 339 | 20230818 | 144000 | 5674666180 | 10940 | 10930 | 10940 | 10930 | 84 |
| 340 | 20230818 | 143900 | 5673747910 | 10940 | 10950 | 10950 | 10930 | 326 |
| 341 | 20230818 | 143800 | 5670182130 | 10950 | 10950 | 10950 | 10940 | 326 |
| 342 | 20230818 | 143700 | 5666614540 | 10950 | 10930 | 10950 | 10930 | 1097 |
| 343 | 20230818 | 143600 | 5654616140 | 10920 | 10920 | 10930 | 10920 | 508 |
| 344 | 20230818 | 143500 | 5649067880 | 10930 | 10930 | 10930 | 10920 | 92 |
| 345 | 20230818 | 143400 | 5648063010 | 10930 | 10930 | 10930 | 10920 | 303 |
| 346 | 20230818 | 143300 | 5644751910 | 10930 | 10940 | 10940 | 10920 | 268 |
| 347 | 20230818 | 143200 | 5641824240 | 10920 | 10930 | 10940 | 10920 | 184 |
| 348 | 20230818 | 143100 | 5639813970 | 10940 | 10910 | 10940 | 10910 | 572 |
| 349 | 20230818 | 143000 | 5633563980 | 10930 | 10910 | 10930 | 10900 | 3494 |
| 350 | 20230818 | 142900 | 5595414150 | 10920 | 10930 | 10930 | 10900 | 1746 |
| 351 | 20230818 | 142800 | 5576349750 | 10930 | 10930 | 10930 | 10920 | 140 |
| 352 | 20230818 | 142700 | 5574820480 | 10920 | 10930 | 10930 | 10920 | 201 |
| 353 | 20230818 | 142600 | 5572625340 | 10920 | 10920 | 10930 | 10910 | 1692 |
| 354 | 20230818 | 142500 | 5554159630 | 10920 | 10920 | 10930 | 10920 | 2188 |
| 355 | 20230818 | 142400 | 5530264790 | 10910 | 10910 | 10910 | 10900 | 596 |
| 356 | 20230818 | 142300 | 5523764320 | 10910 | 10920 | 10930 | 10910 | 788 |
| 357 | 20230818 | 142200 | 5515165770 | 10920 | 10920 | 10930 | 10920 | 959 |
| 358 | 20230818 | 142100 | 5504693300 | 10930 | 10920 | 10930 | 10920 | 92 |
| 359 | 20230818 | 142000 | 5503688430 | 10930 | 10930 | 10940 | 10930 | 93 |
| 360 | 20230818 | 141900 | 5502671770 | 10930 | 10930 | 10930 | 10920 | 85 |
| 361 | 20230818 | 141800 | 5501743400 | 10920 | 10920 | 10930 | 10920 | 390 |
| 362 | 20230818 | 141700 | 5497484110 | 10930 | 10930 | 10930 | 10930 | 29 |
| 363 | 20230818 | 141600 | 5497167140 | 10920 | 10920 | 10940 | 10920 | 388 |
| 364 | 20230818 | 141500 | 5492929740 | 10930 | 10940 | 10940 | 10920 | 1215 |
| 365 | 20230818 | 141400 | 5479660090 | 10940 | 10940 | 10940 | 10920 | 180 |
| 366 | 20230818 | 141300 | 5477692950 | 10940 | 10940 | 10940 | 10930 | 1163 |
| 367 | 20230818 | 141200 | 5464978130 | 10940 | 10960 | 10960 | 10940 | 2232 |
| 368 | 20230818 | 141100 | 5440540400 | 10960 | 10960 | 10960 | 10950 | 199 |
| 369 | 20230818 | 141000 | 5438360150 | 10960 | 10950 | 10960 | 10950 | 323 |
| 370 | 20230818 | 140900 | 5434823120 | 10950 | 10960 | 10960 | 10950 | 157 |
| 371 | 20230818 | 140800 | 5433103790 | 10960 | 10960 | 10970 | 10960 | 402 |
| 372 | 20230818 | 140700 | 5428697720 | 10950 | 10960 | 10960 | 10940 | 577 |
| 373 | 20230818 | 140600 | 5422376460 | 10960 | 10940 | 10960 | 10940 | 468 |
| 374 | 20230818 | 140500 | 5417254840 | 10940 | 10960 | 10960 | 10940 | 108 |
| 375 | 20230818 | 140400 | 5416073020 | 10950 | 10940 | 10950 | 10940 | 109 |
| 376 | 20230818 | 140300 | 5414880170 | 10940 | 10950 | 10950 | 10930 | 679 |
| 377 | 20230818 | 140200 | 5407450520 | 10950 | 10950 | 10960 | 10950 | 277 |
| 378 | 20230818 | 140100 | 5404417120 | 10950 | 10960 | 10970 | 10930 | 1123 |
| 379 | 20230818 | 140000 | 5392125320 | 10960 | 10930 | 10960 | 10930 | 3417 |
| 380 | 20230818 | 135900 | 5354734800 | 10930 | 10940 | 10940 | 10930 | 89 |
| 381 | 20230818 | 135800 | 5353761830 | 10920 | 10930 | 10930 | 10920 | 366 |
| 382 | 20230818 | 135700 | 5349762640 | 10920 | 10930 | 10930 | 10920 | 914 |
| 383 | 20230818 | 135600 | 5339781440 | 10920 | 10930 | 10930 | 10920 | 135 |
| 384 | 20230818 | 135500 | 5338306580 | 10920 | 10930 | 10930 | 10920 | 488 |
| 385 | 20230818 | 135400 | 5332973420 | 10920 | 10920 | 10930 | 10920 | 627 |
| 386 | 20230818 | 135300 | 5326126420 | 10920 | 10930 | 10930 | 10920 | 364 |
| 387 | 20230818 | 135200 | 5322150030 | 10950 | 10950 | 10950 | 10930 | 298 |
| 388 | 20230818 | 135100 | 5318887070 | 10950 | 10950 | 10960 | 10950 | 88 |
| 389 | 20230818 | 135000 | 5317923320 | 10950 | 10950 | 10960 | 10950 | 455 |
| 390 | 20230818 | 134900 | 5312940920 | 10950 | 10950 | 10960 | 10950 | 911 |
| 391 | 20230818 | 134800 | 5302960310 | 10960 | 10930 | 10960 | 10920 | 973 |
| 392 | 20230818 | 134700 | 5292323810 | 10930 | 10910 | 10930 | 10900 | 153 |
| 393 | 20230818 | 134600 | 5290654590 | 10920 | 10900 | 10920 | 10900 | 96 |
| 394 | 20230818 | 134500 | 5289607770 | 10920 | 10910 | 10920 | 10910 | 315 |
| 395 | 20230818 | 134400 | 5286170870 | 10920 | 10920 | 10920 | 10910 | 197 |
| 396 | 20230818 | 134300 | 5284020320 | 10920 | 10910 | 10920 | 10910 | 242 |
| 397 | 20230818 | 134200 | 5281379370 | 10920 | 10910 | 10920 | 10910 | 109 |
| 398 | 20230818 | 134100 | 5280189820 | 10920 | 10930 | 10930 | 10920 | 63 |
| 399 | 20230818 | 134000 | 5279501710 | 10920 | 10920 | 10920 | 10910 | 418 |
| 400 | 20230818 | 133900 | 5274938830 | 10900 | 10920 | 10920 | 10900 | 90 |
| 401 | 20230818 | 133800 | 5273956820 | 10920 | 10910 | 10920 | 10910 | 553 |
| 402 | 20230818 | 133700 | 5267923570 | 10900 | 10920 | 10920 | 10900 | 709 |
| 403 | 20230818 | 133600 | 5260188790 | 10920 | 10940 | 10940 | 10920 | 763 |
| 404 | 20230818 | 133500 | 5251851330 | 10940 | 10940 | 10950 | 10940 | 733 |
| 405 | 20230818 | 133400 | 5243832160 | 10950 | 10960 | 10960 | 10950 | 94 |
| 406 | 20230818 | 133300 | 5242802610 | 10960 | 10950 | 10960 | 10930 | 1561 |
| 407 | 20230818 | 133200 | 5225710410 | 10930 | 10920 | 10950 | 10920 | 2166 |
| 408 | 20230818 | 133100 | 5202033040 | 10880 | 10930 | 10940 | 10880 | 1651 |
| 409 | 20230818 | 133000 | 5184051610 | 10920 | 10930 | 10940 | 10920 | 265 |
| 410 | 20230818 | 132900 | 5181154530 | 10930 | 10930 | 10950 | 10930 | 1084 |
| 411 | 20230818 | 132800 | 5169296110 | 10910 | 10930 | 10930 | 10910 | 850 |
| 412 | 20230818 | 132700 | 5160010180 | 10930 | 10930 | 10940 | 10930 | 387 |
| 413 | 20230818 | 132600 | 5155776910 | 10920 | 10880 | 10920 | 10880 | 704 |
| 414 | 20230818 | 132500 | 5148105690 | 10880 | 10930 | 10930 | 10880 | 10399 |
| 415 | 20230818 | 132400 | 5034691440 | 10940 | 10930 | 10940 | 10930 | 361 |
| 416 | 20230818 | 132300 | 5030743360 | 10930 | 10940 | 10940 | 10930 | 1027 |
| 417 | 20230818 | 132200 | 5019514630 | 10940 | 10960 | 10960 | 10940 | 158 |
| 418 | 20230818 | 132100 | 5017785090 | 10940 | 10930 | 10960 | 10930 | 373 |
| 419 | 20230818 | 132000 | 5013705880 | 10940 | 10940 | 10950 | 10940 | 937 |
| 420 | 20230818 | 131900 | 5003454950 | 10940 | 10950 | 10960 | 10940 | 882 |
| 421 | 20230818 | 131800 | 4993798650 | 10950 | 10960 | 10960 | 10950 | 86 |
| 422 | 20230818 | 131700 | 4992856780 | 10960 | 10970 | 10970 | 10960 | 1059 |
| 423 | 20230818 | 131600 | 4981249770 | 10970 | 10970 | 10980 | 10960 | 236 |
| 424 | 20230818 | 131500 | 4978661370 | 10960 | 10970 | 10970 | 10960 | 1337 |
| 425 | 20230818 | 131400 | 4963995170 | 10970 | 10970 | 10980 | 10970 | 825 |
| 426 | 20230818 | 131300 | 4954938060 | 10980 | 10970 | 10980 | 10970 | 184 |
| 427 | 20230818 | 131200 | 4952919420 | 10980 | 10970 | 10980 | 10970 | 390 |
| 428 | 20230818 | 131100 | 4948637910 | 10980 | 10970 | 10980 | 10970 | 116 |
| 429 | 20230818 | 131000 | 4947365120 | 10980 | 10970 | 10980 | 10960 | 1011 |
| 430 | 20230818 | 130900 | 4936274900 | 10970 | 10960 | 10970 | 10960 | 212 |
| 431 | 20230818 | 130800 | 4933949960 | 10970 | 10970 | 10970 | 10960 | 152 |
| 432 | 20230818 | 130700 | 4932283200 | 10970 | 10960 | 10970 | 10960 | 605 |
| 433 | 20230818 | 130600 | 4925652250 | 10970 | 10960 | 10970 | 10960 | 801 |
| 434 | 20230818 | 130500 | 4916872970 | 10970 | 10970 | 10970 | 10960 | 133 |
| 435 | 20230818 | 130400 | 4915414770 | 10970 | 10960 | 10970 | 10960 | 1101 |
| 436 | 20230818 | 130300 | 4903337690 | 10970 | 10970 | 10970 | 10960 | 89 |
| 437 | 20230818 | 130200 | 4902362040 | 10970 | 10980 | 10980 | 10960 | 242 |
| 438 | 20230818 | 130100 | 4899707490 | 10980 | 10970 | 10980 | 10960 | 453 |
| 439 | 20230818 | 130000 | 4894737770 | 10980 | 10970 | 10980 | 10970 | 49 |
| 440 | 20230818 | 125900 | 4894200090 | 10970 | 10970 | 10970 | 10970 | 239 |
| 441 | 20230818 | 125800 | 4891578260 | 10970 | 10980 | 10980 | 10970 | 130 |
| 442 | 20230818 | 125700 | 4890151630 | 10980 | 10950 | 10980 | 10940 | 2958 |
| 443 | 20230818 | 125600 | 4857750540 | 10950 | 10950 | 10950 | 10940 | 185 |
| 444 | 20230818 | 125500 | 4855726070 | 10950 | 10940 | 10950 | 10940 | 191 |
| 445 | 20230818 | 125400 | 4853635000 | 10950 | 10960 | 10960 | 10940 | 360 |
| 446 | 20230818 | 125300 | 4849692520 | 10960 | 10980 | 10980 | 10940 | 927 |
| 447 | 20230818 | 125200 | 4839534670 | 10980 | 10960 | 10980 | 10960 | 690 |
| 448 | 20230818 | 125100 | 4831969380 | 10950 | 10940 | 10950 | 10940 | 153 |
| 449 | 20230818 | 125000 | 4830294070 | 10950 | 10950 | 10950 | 10950 | 173 |
| 450 | 20230818 | 124900 | 4828399720 | 10950 | 10960 | 10960 | 10940 | 582 |
| 451 | 20230818 | 124800 | 4822029690 | 10960 | 10960 | 10970 | 10950 | 942 |
| 452 | 20230818 | 124700 | 4811697310 | 10960 | 10960 | 10970 | 10950 | 666 |
| 453 | 20230818 | 124600 | 4804399660 | 10960 | 10950 | 10960 | 10930 | 2050 |
| 454 | 20230818 | 124500 | 4781961290 | 10960 | 11010 | 11020 | 10960 | 3589 |
| 455 | 20230818 | 124400 | 4742547500 | 11020 | 11010 | 11020 | 11000 | 1811 |
| 456 | 20230818 | 124300 | 4722621260 | 11010 | 11020 | 11020 | 11010 | 73 |
| 457 | 20230818 | 124200 | 4721817270 | 11010 | 11000 | 11010 | 11000 | 115 |
| 458 | 20230818 | 124100 | 4720551600 | 11000 | 11030 | 11040 | 11000 | 4107 |
| 459 | 20230818 | 124000 | 4675354870 | 11030 | 11000 | 11050 | 11000 | 774 |
| 460 | 20230818 | 123900 | 4666814600 | 11010 | 11020 | 11020 | 11000 | 572 |
| 461 | 20230818 | 123800 | 4660517030 | 11020 | 11000 | 11020 | 11000 | 1751 |
| 462 | 20230818 | 123700 | 4641243170 | 10990 | 11020 | 11020 | 10990 | 3577 |
| 463 | 20230818 | 123600 | 4601876080 | 11010 | 11020 | 11040 | 11010 | 638 |
| 464 | 20230818 | 123500 | 4594842740 | 11020 | 11010 | 11020 | 11010 | 584 |
| 465 | 20230818 | 123400 | 4588409970 | 11010 | 10990 | 11020 | 10990 | 965 |
| 466 | 20230818 | 123300 | 4577792570 | 10990 | 10990 | 11000 | 10980 | 1311 |
| 467 | 20230818 | 123200 | 4563380070 | 10990 | 10980 | 10990 | 10980 | 1593 |
| 468 | 20230818 | 123100 | 4545874760 | 10980 | 10950 | 10990 | 10950 | 2194 |
| 469 | 20230818 | 123000 | 4521807390 | 10950 | 10960 | 10960 | 10940 | 1019 |
| 470 | 20230818 | 122900 | 4510649990 | 10960 | 10920 | 10960 | 10910 | 955 |
| 471 | 20230818 | 122800 | 4500222300 | 10920 | 10910 | 10920 | 10910 | 111 |
| 472 | 20230818 | 122700 | 4499011220 | 10910 | 10930 | 10930 | 10910 | 286 |
| 473 | 20230818 | 122600 | 4495886340 | 10930 | 10940 | 10950 | 10930 | 444 |
| 474 | 20230818 | 122500 | 4491032300 | 10940 | 10910 | 10970 | 10900 | 2128 |
| 475 | 20230818 | 122400 | 4467757970 | 10910 | 10930 | 10930 | 10910 | 338 |
| 476 | 20230818 | 122300 | 4464070090 | 10930 | 10920 | 10930 | 10910 | 300 |
| 477 | 20230818 | 122200 | 4460796610 | 10920 | 10930 | 10930 | 10920 | 21 |
| 478 | 20230818 | 122100 | 4460567200 | 10930 | 10950 | 10950 | 10930 | 64 |
| 479 | 20230818 | 122000 | 4459866780 | 10950 | 10930 | 10950 | 10930 | 203 |
| 480 | 20230818 | 121900 | 4457647690 | 10930 | 10920 | 10930 | 10900 | 3147 |
| 481 | 20230818 | 121800 | 4423314300 | 10930 | 10950 | 10950 | 10930 | 95 |
| 482 | 20230818 | 121700 | 4422275250 | 10950 | 10950 | 10950 | 10950 | 342 |
| 483 | 20230818 | 121600 | 4418530350 | 10960 | 10950 | 10960 | 10950 | 220 |
| 484 | 20230818 | 121500 | 4416120140 | 10950 | 10930 | 10950 | 10930 | 200 |
| 485 | 20230818 | 121400 | 4413933670 | 10920 | 10930 | 10930 | 10920 | 198 |
| 486 | 20230818 | 121300 | 4411770030 | 10930 | 10920 | 10930 | 10910 | 641 |
| 487 | 20230818 | 121200 | 4404770160 | 10920 | 10910 | 10920 | 10910 | 185 |
| 488 | 20230818 | 121100 | 4402750420 | 10920 | 10920 | 10920 | 10910 | 183 |
| 489 | 20230818 | 121000 | 4400753090 | 10920 | 10930 | 10930 | 10910 | 1005 |
| 490 | 20230818 | 120900 | 4389774010 | 10940 | 10950 | 10950 | 10930 | 1053 |
| 491 | 20230818 | 120800 | 4378260920 | 10940 | 10950 | 10950 | 10940 | 146 |
| 492 | 20230818 | 120700 | 4376663530 | 10950 | 10970 | 10970 | 10950 | 1633 |
| 493 | 20230818 | 120600 | 4358766750 | 10960 | 10970 | 10970 | 10960 | 756 |
| 494 | 20230818 | 120500 | 4350474440 | 10970 | 10970 | 10970 | 10960 | 634 |
| 495 | 20230818 | 120400 | 4343524460 | 10970 | 10970 | 10970 | 10960 | 1334 |
| 496 | 20230818 | 120300 | 4328903280 | 10960 | 10950 | 10960 | 10950 | 512 |
| 497 | 20230818 | 120200 | 4323291810 | 10950 | 10950 | 10960 | 10950 | 1351 |
| 498 | 20230818 | 120100 | 4308493090 | 10950 | 10950 | 10950 | 10950 | 856 |
| 499 | 20230818 | 120000 | 4299119890 | 10950 | 10950 | 10950 | 10930 | 903 |
| 500 | 20230818 | 115900 | 4289232260 | 10950 | 10940 | 10950 | 10940 | 640 |
| 501 | 20230818 | 115800 | 4282230510 | 10950 | 10930 | 10950 | 10930 | 613 |
| 502 | 20230818 | 115700 | 4275529880 | 10960 | 10930 | 10960 | 10930 | 1162 |
| 503 | 20230818 | 115600 | 4262811210 | 10930 | 10930 | 10940 | 10910 | 1504 |
| 504 | 20230818 | 115500 | 4246383190 | 10940 | 10930 | 10940 | 10930 | 30 |
| 505 | 20230818 | 115400 | 4246055130 | 10940 | 10940 | 10940 | 10930 | 365 |
| 506 | 20230818 | 115300 | 4242065140 | 10940 | 10950 | 10950 | 10940 | 26 |
| 507 | 20230818 | 115200 | 4241780480 | 10950 | 10960 | 10960 | 10950 | 127 |
| 508 | 20230818 | 115100 | 4240389660 | 10950 | 10940 | 10950 | 10910 | 440 |
| 509 | 20230818 | 115000 | 4235575870 | 10940 | 10930 | 10940 | 10910 | 492 |
| 510 | 20230818 | 114900 | 4230207310 | 10910 | 10920 | 10930 | 10910 | 138 |
| 511 | 20230818 | 114800 | 4228700260 | 10920 | 10930 | 10930 | 10920 | 120 |
| 512 | 20230818 | 114700 | 4227389500 | 10930 | 10930 | 10940 | 10920 | 752 |
| 513 | 20230818 | 114600 | 4219173940 | 10940 | 10930 | 10940 | 10930 | 895 |
| 514 | 20230818 | 114500 | 4209388120 | 10930 | 10940 | 10940 | 10930 | 56 |
| 515 | 20230818 | 114400 | 4208775890 | 10940 | 10930 | 10940 | 10930 | 314 |
| 516 | 20230818 | 114300 | 4205343080 | 10930 | 10930 | 10930 | 10920 | 107 |
| 517 | 20230818 | 114200 | 4204173680 | 10940 | 10940 | 10940 | 10900 | 1258 |
| 518 | 20230818 | 114100 | 4190450530 | 10930 | 10920 | 10930 | 10920 | 157 |
| 519 | 20230818 | 114000 | 4188736050 | 10930 | 10940 | 10940 | 10920 | 629 |
| 520 | 20230818 | 113900 | 4181866170 | 10930 | 10920 | 10940 | 10920 | 63 |
| 521 | 20230818 | 113800 | 4181177920 | 10940 | 10930 | 10940 | 10930 | 668 |
| 522 | 20230818 | 113700 | 4173876420 | 10930 | 10960 | 10970 | 10930 | 452 |
| 523 | 20230818 | 113600 | 4168929210 | 10960 | 10940 | 10960 | 10930 | 758 |
| 524 | 20230818 | 113500 | 4160637780 | 10940 | 10930 | 10940 | 10930 | 707 |
| 525 | 20230818 | 113400 | 4152909040 | 10940 | 10960 | 10960 | 10940 | 1366 |
| 526 | 20230818 | 113300 | 4137949670 | 10960 | 10960 | 10970 | 10950 | 2104 |
| 527 | 20230818 | 113200 | 4114892540 | 10970 | 10980 | 10980 | 10960 | 713 |
| 528 | 20230818 | 113100 | 4107070580 | 10980 | 10970 | 10990 | 10970 | 2264 |
| 529 | 20230818 | 113000 | 4082225260 | 10980 | 10970 | 10980 | 10960 | 359 |
| 530 | 20230818 | 112900 | 4078285620 | 10970 | 10980 | 10980 | 10960 | 569 |
| 531 | 20230818 | 112800 | 4072040850 | 11000 | 10990 | 11000 | 10990 | 251 |
| 532 | 20230818 | 112700 | 4069280480 | 10990 | 10990 | 11000 | 10990 | 518 |
| 533 | 20230818 | 112600 | 4063587460 | 11010 | 10990 | 11010 | 10990 | 343 |
| 534 | 20230818 | 112500 | 4059817590 | 10990 | 10970 | 10990 | 10970 | 191 |
| 535 | 20230818 | 112400 | 4057721110 | 11000 | 10970 | 11010 | 10970 | 1644 |
| 536 | 20230818 | 112300 | 4039646740 | 11000 | 11000 | 11000 | 10960 | 360 |
| 537 | 20230818 | 112200 | 4035699460 | 10960 | 10970 | 11000 | 10960 | 813 |
| 538 | 20230818 | 112100 | 4026778020 | 10960 | 10990 | 11000 | 10950 | 851 |
| 539 | 20230818 | 112000 | 4017447460 | 10990 | 11040 | 11040 | 10990 | 5770 |
| 540 | 20230818 | 111900 | 3953853160 | 11040 | 11040 | 11050 | 11040 | 334 |
| 541 | 20230818 | 111800 | 3950165700 | 11030 | 11040 | 11040 | 11030 | 697 |
| 542 | 20230818 | 111700 | 3942471080 | 11040 | 11040 | 11050 | 11040 | 814 |
| 543 | 20230818 | 111600 | 3933484270 | 11040 | 11060 | 11060 | 11040 | 1941 |
| 544 | 20230818 | 111500 | 3912025920 | 11060 | 11050 | 11060 | 11050 | 2514 |
| 545 | 20230818 | 111400 | 3884245000 | 11050 | 11060 | 11060 | 11050 | 676 |
| 546 | 20230818 | 111300 | 3876774690 | 11050 | 11050 | 11060 | 11050 | 1554 |
| 547 | 20230818 | 111200 | 3859602730 | 11040 | 11040 | 11060 | 11040 | 1536 |
| 548 | 20230818 | 111100 | 3842634810 | 11040 | 11040 | 11040 | 11030 | 3084 |
| 549 | 20230818 | 111000 | 3808594910 | 11030 | 11040 | 11050 | 11030 | 2748 |
| 550 | 20230818 | 110900 | 3778278730 | 11040 | 11040 | 11040 | 11030 | 597 |
| 551 | 20230818 | 110800 | 3771687870 | 11040 | 11040 | 11040 | 11020 | 604 |
| 552 | 20230818 | 110700 | 3765026210 | 11060 | 11050 | 11060 | 11040 | 7566 |
| 553 | 20230818 | 110600 | 3681409690 | 11050 | 11060 | 11090 | 11020 | 3688 |
| 554 | 20230818 | 110500 | 3640627840 | 11050 | 10970 | 11060 | 10960 | 11765 |
| 555 | 20230818 | 110400 | 3511194540 | 10970 | 10970 | 10980 | 10970 | 5101 |
| 556 | 20230818 | 110300 | 3455220810 | 10950 | 10950 | 10960 | 10940 | 1159 |
| 557 | 20230818 | 110200 | 3442525230 | 10950 | 10950 | 10960 | 10950 | 1091 |
| 558 | 20230818 | 110100 | 3430578630 | 10950 | 10930 | 10950 | 10930 | 1383 |
| 559 | 20230818 | 110000 | 3415453270 | 10930 | 10930 | 10940 | 10930 | 97 |
| 560 | 20230818 | 105900 | 3414392870 | 10930 | 10940 | 10950 | 10930 | 80 |
| 561 | 20230818 | 105800 | 3413517630 | 10940 | 10940 | 10950 | 10940 | 378 |
| 562 | 20230818 | 105700 | 3409382170 | 10950 | 10950 | 10960 | 10940 | 1214 |
| 563 | 20230818 | 105600 | 3396091190 | 10960 | 10960 | 10960 | 10950 | 558 |
| 564 | 20230818 | 105500 | 3389975950 | 10960 | 10950 | 10960 | 10940 | 1018 |
| 565 | 20230818 | 105400 | 3378827110 | 10950 | 10910 | 10950 | 10910 | 2850 |
| 566 | 20230818 | 105300 | 3347688000 | 10910 | 10910 | 10920 | 10900 | 1556 |
| 567 | 20230818 | 105200 | 3330712090 | 10910 | 10920 | 10920 | 10840 | 3048 |
| 568 | 20230818 | 105100 | 3297523920 | 10930 | 10910 | 10930 | 10910 | 621 |
| 569 | 20230818 | 105000 | 3290739050 | 10910 | 10910 | 10920 | 10910 | 923 |
| 570 | 20230818 | 104900 | 3280666930 | 10910 | 10890 | 10910 | 10890 | 2731 |
| 571 | 20230818 | 104800 | 3250887290 | 10890 | 10900 | 10900 | 10870 | 261 |
| 572 | 20230818 | 104700 | 3248048480 | 10910 | 10910 | 10910 | 10910 | 256 |
| 573 | 20230818 | 104600 | 3245255520 | 10910 | 10890 | 10910 | 10880 | 1381 |
| 574 | 20230818 | 104500 | 3230215370 | 10890 | 10880 | 10890 | 10870 | 503 |
| 575 | 20230818 | 104400 | 3224746520 | 10880 | 10890 | 10890 | 10880 | 1049 |
| 576 | 20230818 | 104300 | 3213325970 | 10890 | 10850 | 10890 | 10850 | 1758 |
| 577 | 20230818 | 104200 | 3194222470 | 10850 | 10860 | 10860 | 10840 | 966 |
| 578 | 20230818 | 104100 | 3183743480 | 10860 | 10850 | 10870 | 10850 | 1067 |
| 579 | 20230818 | 104000 | 3172161670 | 10850 | 10860 | 10860 | 10850 | 600 |
| 580 | 20230818 | 103900 | 3165645720 | 10860 | 10870 | 10870 | 10860 | 162 |
| 581 | 20230818 | 103800 | 3163886380 | 10870 | 10870 | 10870 | 10870 | 308 |
| 582 | 20230818 | 103700 | 3160538420 | 10870 | 10870 | 10870 | 10860 | 1419 |
| 583 | 20230818 | 103600 | 3145117940 | 10870 | 10860 | 10870 | 10860 | 376 |
| 584 | 20230818 | 103500 | 3141033280 | 10860 | 10840 | 10860 | 10820 | 1405 |
| 585 | 20230818 | 103400 | 3125807090 | 10840 | 10850 | 10850 | 10840 | 828 |
| 586 | 20230818 | 103300 | 3116831420 | 10850 | 10880 | 10880 | 10850 | 336 |
| 587 | 20230818 | 103200 | 3113181270 | 10870 | 10860 | 10870 | 10860 | 240 |
| 588 | 20230818 | 103100 | 3110572930 | 10860 | 10880 | 10880 | 10850 | 1458 |
| 589 | 20230818 | 103000 | 3094726230 | 10870 | 10860 | 10870 | 10860 | 2994 |
| 590 | 20230818 | 102900 | 3062199590 | 10860 | 10860 | 10860 | 10850 | 799 |
| 591 | 20230818 | 102800 | 3053527190 | 10860 | 10860 | 10880 | 10850 | 776 |
| 592 | 20230818 | 102700 | 3045100140 | 10850 | 10850 | 10860 | 10850 | 67 |
| 593 | 20230818 | 102600 | 3044373100 | 10850 | 10890 | 10890 | 10850 | 1539 |
| 594 | 20230818 | 102500 | 3027637900 | 10890 | 10850 | 10890 | 10850 | 4048 |
| 595 | 20230818 | 102400 | 2983650060 | 10850 | 10850 | 10850 | 10810 | 627 |
| 596 | 20230818 | 102300 | 2976862300 | 10850 | 10840 | 10850 | 10820 | 1887 |
| 597 | 20230818 | 102200 | 2956413840 | 10830 | 10870 | 10870 | 10830 | 1677 |
| 598 | 20230818 | 102100 | 2938242900 | 10840 | 10850 | 10880 | 10840 | 6132 |
| 599 | 20230818 | 102000 | 2871651270 | 10850 | 10790 | 10850 | 10790 | 3869 |
| 600 | 20230818 | 101900 | 2829800110 | 10760 | 10770 | 10780 | 10750 | 1326 |
| 601 | 20230818 | 101800 | 2815530400 | 10770 | 10770 | 10770 | 10760 | 553 |
| 602 | 20230818 | 101700 | 2809578610 | 10790 | 10800 | 10800 | 10770 | 186 |
| 603 | 20230818 | 101600 | 2807575290 | 10810 | 10770 | 10810 | 10770 | 352 |
| 604 | 20230818 | 101500 | 2803776000 | 10770 | 10780 | 10780 | 10760 | 3968 |
| 605 | 20230818 | 101400 | 2761042880 | 10790 | 10800 | 10810 | 10780 | 4009 |
| 606 | 20230818 | 101300 | 2717751150 | 10790 | 10800 | 10800 | 10780 | 116 |
| 607 | 20230818 | 101200 | 2716499580 | 10800 | 10800 | 10800 | 10780 | 604 |
| 608 | 20230818 | 101100 | 2709980660 | 10800 | 10810 | 10810 | 10800 | 567 |
| 609 | 20230818 | 101000 | 2703856740 | 10830 | 10790 | 10830 | 10790 | 628 |
| 610 | 20230818 | 100900 | 2697076230 | 10790 | 10780 | 10860 | 10780 | 2378 |
| 611 | 20230818 | 100800 | 2671341340 | 10770 | 10790 | 10790 | 10760 | 938 |
| 612 | 20230818 | 100700 | 2661238830 | 10790 | 10780 | 10790 | 10740 | 1471 |
| 613 | 20230818 | 100600 | 2645400600 | 10750 | 10720 | 10770 | 10720 | 2174 |
| 614 | 20230818 | 100500 | 2622049830 | 10730 | 10710 | 10730 | 10710 | 476 |
| 615 | 20230818 | 100400 | 2616949100 | 10720 | 10740 | 10740 | 10720 | 3943 |
| 616 | 20230818 | 100300 | 2574667290 | 10740 | 10750 | 10750 | 10740 | 444 |
| 617 | 20230818 | 100200 | 2569898080 | 10740 | 10760 | 10770 | 10740 | 879 |
| 618 | 20230818 | 100100 | 2560443590 | 10760 | 10750 | 10760 | 10750 | 169 |
| 619 | 20230818 | 100000 | 2558625450 | 10750 | 10730 | 10750 | 10730 | 2885 |
| 620 | 20230818 | 095900 | 2527644620 | 10730 | 10730 | 10730 | 10720 | 1185 |
| 621 | 20230818 | 095800 | 2514932020 | 10730 | 10740 | 10740 | 10730 | 1027 |
| 622 | 20230818 | 095700 | 2503911770 | 10740 | 10750 | 10750 | 10730 | 1363 |
| 623 | 20230818 | 095600 | 2489273720 | 10750 | 10750 | 10760 | 10750 | 1647 |
| 624 | 20230818 | 095500 | 2471567230 | 10770 | 10770 | 10770 | 10750 | 1715 |
| 625 | 20230818 | 095400 | 2453110380 | 10770 | 10780 | 10780 | 10770 | 3331 |
| 626 | 20230818 | 095300 | 2417224750 | 10780 | 10780 | 10780 | 10770 | 262 |
| 627 | 20230818 | 095200 | 2414400620 | 10770 | 10800 | 10800 | 10770 | 1300 |
| 628 | 20230818 | 095100 | 2400378000 | 10800 | 10800 | 10800 | 10790 | 456 |
| 629 | 20230818 | 095000 | 2395453890 | 10800 | 10800 | 10800 | 10790 | 2454 |
| 630 | 20230818 | 094900 | 2368959950 | 10790 | 10800 | 10800 | 10790 | 3797 |
| 631 | 20230818 | 094800 | 2327977390 | 10790 | 10800 | 10800 | 10790 | 1231 |
| 632 | 20230818 | 094700 | 2314694560 | 10800 | 10770 | 10800 | 10740 | 3124 |
| 633 | 20230818 | 094600 | 2281089760 | 10770 | 10800 | 10800 | 10760 | 1966 |
| 634 | 20230818 | 094500 | 2259898630 | 10810 | 10840 | 10840 | 10800 | 5566 |
| 635 | 20230818 | 094400 | 2199667460 | 10840 | 10850 | 10850 | 10820 | 2430 |
| 636 | 20230818 | 094300 | 2173327350 | 10840 | 10870 | 10880 | 10840 | 8535 |
| 637 | 20230818 | 094200 | 2080636790 | 10870 | 10820 | 10880 | 10820 | 8791 |
| 638 | 20230818 | 094100 | 1985195420 | 10800 | 10710 | 10800 | 10700 | 9121 |
| 639 | 20230818 | 094000 | 1887128120 | 10700 | 10700 | 10720 | 10690 | 3181 |
| 640 | 20230818 | 093900 | 1853093070 | 10690 | 10700 | 10700 | 10690 | 377 |
| 641 | 20230818 | 093800 | 1849062920 | 10700 | 10690 | 10700 | 10690 | 1187 |
| 642 | 20230818 | 093700 | 1836372130 | 10690 | 10650 | 10690 | 10640 | 841 |
| 643 | 20230818 | 093600 | 1827406290 | 10640 | 10650 | 10670 | 10640 | 4636 |
| 644 | 20230818 | 093500 | 1778009730 | 10650 | 10660 | 10660 | 10650 | 1661 |
| 645 | 20230818 | 093400 | 1760319300 | 10650 | 10660 | 10660 | 10650 | 1388 |
| 646 | 20230818 | 093300 | 1745536770 | 10660 | 10660 | 10660 | 10650 | 2494 |
| 647 | 20230818 | 093200 | 1718954730 | 10670 | 10670 | 10670 | 10670 | 105 |
| 648 | 20230818 | 093100 | 1717834380 | 10660 | 10660 | 10690 | 10650 | 1252 |
| 649 | 20230818 | 093000 | 1704474370 | 10660 | 10630 | 10660 | 10630 | 4672 |
| 650 | 20230818 | 092900 | 1654767270 | 10640 | 10640 | 10640 | 10630 | 1312 |
| 651 | 20230818 | 092800 | 1640817130 | 10640 | 10670 | 10670 | 10640 | 15999 |
| 652 | 20230818 | 092700 | 1470412940 | 10670 | 10670 | 10680 | 10670 | 1101 |
| 653 | 20230818 | 092600 | 1458660560 | 10670 | 10670 | 10680 | 10670 | 463 |
| 654 | 20230818 | 092500 | 1453720140 | 10670 | 10690 | 10690 | 10670 | 285 |
| 655 | 20230818 | 092400 | 1450677240 | 10680 | 10670 | 10690 | 10660 | 738 |
| 656 | 20230818 | 092300 | 1442803600 | 10660 | 10660 | 10670 | 10660 | 1162 |
| 657 | 20230818 | 092200 | 1430413370 | 10660 | 10650 | 10660 | 10640 | 4230 |
| 658 | 20230818 | 092100 | 1385373660 | 10650 | 10650 | 10650 | 10640 | 3112 |
| 659 | 20230818 | 092000 | 1352235760 | 10650 | 10670 | 10680 | 10640 | 13503 |
| 660 | 20230818 | 091900 | 1208373150 | 10670 | 10660 | 10670 | 10650 | 2793 |
| 661 | 20230818 | 091800 | 1178580480 | 10660 | 10660 | 10670 | 10650 | 1769 |
| 662 | 20230818 | 091700 | 1159723990 | 10660 | 10660 | 10670 | 10650 | 4921 |
| 663 | 20230818 | 091600 | 1107269990 | 10670 | 10680 | 10690 | 10660 | 9137 |
| 664 | 20230818 | 091500 | 1009776260 | 10680 | 10690 | 10690 | 10680 | 3200 |
| 665 | 20230818 | 091400 | 975595690 | 10680 | 10680 | 10690 | 10680 | 1292 |
| 666 | 20230818 | 091300 | 961794510 | 10680 | 10670 | 10690 | 10670 | 1630 |
| 667 | 20230818 | 091200 | 944388360 | 10680 | 10670 | 10690 | 10670 | 2527 |
| 668 | 20230818 | 091100 | 917398530 | 10680 | 10710 | 10710 | 10670 | 4673 |
| 669 | 20230818 | 091000 | 867469110 | 10710 | 10730 | 10740 | 10700 | 13764 |
| 670 | 20230818 | 090900 | 720076010 | 10750 | 10720 | 10750 | 10720 | 3709 |
| 671 | 20230818 | 090800 | 680298730 | 10720 | 10710 | 10740 | 10710 | 3083 |
| 672 | 20230818 | 090700 | 647235190 | 10710 | 10720 | 10720 | 10700 | 3513 |
| 673 | 20230818 | 090600 | 609617370 | 10710 | 10700 | 10730 | 10700 | 5225 |
| 674 | 20230818 | 090500 | 553696020 | 10700 | 10680 | 10700 | 10670 | 1967 |
| 675 | 20230818 | 090400 | 532672070 | 10680 | 10650 | 10680 | 10640 | 2694 |
| 676 | 20230818 | 090300 | 503953230 | 10650 | 10680 | 10680 | 10640 | 6132 |
| 677 | 20230818 | 090200 | 438652590 | 10680 | 10690 | 10710 | 10660 | 11384 |
| 678 | 20230818 | 090100 | 317088950 | 10690 | 10760 | 10800 | 10680 | 13098 |
| 679 | 20230818 | 090000 | 176763530 | 10770 | 10860 | 10860 | 10750 | 15704 |