39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 203900 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 41315 |
| 3 | 20231127 | 203800 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 4 | 20231127 | 203700 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 5 | 20231127 | 203600 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 6 | 20231127 | 203500 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 7 | 20231127 | 203400 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 8 | 20231127 | 203300 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 9 | 20231127 | 203200 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 10 | 20231127 | 203100 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 11 | 20231127 | 203000 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 12 | 20231127 | 202900 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 13 | 20231127 | 202800 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 14 | 20231127 | 202700 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 15 | 20231127 | 202600 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 16 | 20231127 | 202500 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 17 | 20231127 | 202400 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 18 | 20231127 | 202300 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 19 | 20231127 | 202200 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 20 | 20231127 | 202100 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 21 | 20231127 | 202000 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 22 | 20231127 | 201900 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 23 | 20231127 | 201800 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 24 | 20231127 | 201700 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 25 | 20231127 | 201600 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 26 | 20231127 | 201500 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 27 | 20231127 | 201400 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 28 | 20231127 | 201300 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 29 | 20231127 | 201200 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 30 | 20231127 | 201100 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 31 | 20231127 | 201000 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 32 | 20231127 | 200900 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 41315 |
| 33 | 20231127 | 200800 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 34 | 20231127 | 200700 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 35 | 20231127 | 200600 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 36 | 20231127 | 200500 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 37 | 20231127 | 200400 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 38 | 20231127 | 200300 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 39 | 20231127 | 200200 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 40 | 20231127 | 200100 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 41 | 20231127 | 200000 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 42 | 20231127 | 195900 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 43 | 20231127 | 195800 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 44 | 20231127 | 195700 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 45 | 20231127 | 195600 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 46 | 20231127 | 195500 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 47 | 20231127 | 195400 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 48 | 20231127 | 195300 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 49 | 20231127 | 195200 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 50 | 20231127 | 195100 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 51 | 20231127 | 195000 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 52 | 20231127 | 194900 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 53 | 20231127 | 194800 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 54 | 20231127 | 194700 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 55 | 20231127 | 194600 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 56 | 20231127 | 194500 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 57 | 20231127 | 194400 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 58 | 20231127 | 194300 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 59 | 20231127 | 194200 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 60 | 20231127 | 194100 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 61 | 20231127 | 194000 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 62 | 20231127 | 193900 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 41315 |
| 63 | 20231127 | 193800 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 64 | 20231127 | 193700 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 65 | 20231127 | 193600 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 66 | 20231127 | 193500 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 67 | 20231127 | 193400 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 68 | 20231127 | 193300 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 69 | 20231127 | 193200 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 70 | 20231127 | 193100 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 71 | 20231127 | 193000 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 72 | 20231127 | 192900 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 73 | 20231127 | 192800 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 74 | 20231127 | 192700 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 75 | 20231127 | 192600 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 76 | 20231127 | 192500 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 77 | 20231127 | 192400 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 78 | 20231127 | 192300 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 79 | 20231127 | 192200 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 80 | 20231127 | 192100 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 81 | 20231127 | 192000 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 82 | 20231127 | 191900 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 83 | 20231127 | 191800 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 84 | 20231127 | 191700 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 85 | 20231127 | 191600 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 86 | 20231127 | 191500 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 87 | 20231127 | 191400 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 88 | 20231127 | 191300 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 89 | 20231127 | 191200 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 90 | 20231127 | 191100 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 91 | 20231127 | 191000 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 92 | 20231127 | 190900 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 41315 |
| 93 | 20231127 | 190800 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 94 | 20231127 | 190700 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 95 | 20231127 | 190600 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 96 | 20231127 | 190500 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 97 | 20231127 | 190400 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 98 | 20231127 | 190300 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 99 | 20231127 | 190200 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 100 | 20231127 | 190100 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 101 | 20231127 | 190000 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 102 | 20231127 | 185900 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 103 | 20231127 | 185800 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 104 | 20231127 | 185700 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 105 | 20231127 | 185600 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 106 | 20231127 | 185500 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 107 | 20231127 | 185400 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 108 | 20231127 | 185300 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 109 | 20231127 | 185200 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 110 | 20231127 | 185100 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 111 | 20231127 | 185000 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 112 | 20231127 | 184900 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 113 | 20231127 | 184800 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 114 | 20231127 | 184700 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 115 | 20231127 | 184600 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 116 | 20231127 | 184500 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 117 | 20231127 | 184400 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 118 | 20231127 | 184300 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 119 | 20231127 | 184200 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 120 | 20231127 | 184100 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 121 | 20231127 | 184000 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 122 | 20231127 | 183900 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 41315 |
| 123 | 20231127 | 183800 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 124 | 20231127 | 183700 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 125 | 20231127 | 183600 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 126 | 20231127 | 183500 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 127 | 20231127 | 183400 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 128 | 20231127 | 183300 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 129 | 20231127 | 183200 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 130 | 20231127 | 183100 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 131 | 20231127 | 183000 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 132 | 20231127 | 182900 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 133 | 20231127 | 182800 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 134 | 20231127 | 182700 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 135 | 20231127 | 182600 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 136 | 20231127 | 182500 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 137 | 20231127 | 182400 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 138 | 20231127 | 182300 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 139 | 20231127 | 182200 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 140 | 20231127 | 182100 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 141 | 20231127 | 182000 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 142 | 20231127 | 181900 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 143 | 20231127 | 181800 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 144 | 20231127 | 181700 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 145 | 20231127 | 181600 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 146 | 20231127 | 181500 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 147 | 20231127 | 181400 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 148 | 20231127 | 181300 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 149 | 20231127 | 181200 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 150 | 20231127 | 181100 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 151 | 20231127 | 181000 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 152 | 20231127 | 180900 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 41315 |
| 153 | 20231127 | 180800 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 154 | 20231127 | 180700 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 155 | 20231127 | 180600 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 156 | 20231127 | 180500 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 157 | 20231127 | 180400 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 158 | 20231127 | 180300 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 159 | 20231127 | 180200 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 160 | 20231127 | 180100 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 161 | 20231127 | 180000 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 162 | 20231127 | 175900 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 163 | 20231127 | 175800 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 164 | 20231127 | 175700 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 165 | 20231127 | 175600 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 166 | 20231127 | 175500 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 167 | 20231127 | 175400 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 168 | 20231127 | 175300 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 169 | 20231127 | 175200 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 170 | 20231127 | 175100 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 171 | 20231127 | 175000 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 172 | 20231127 | 174900 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 173 | 20231127 | 174800 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 174 | 20231127 | 174700 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 175 | 20231127 | 174600 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 176 | 20231127 | 174500 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 177 | 20231127 | 174400 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 178 | 20231127 | 174300 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 179 | 20231127 | 174200 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 180 | 20231127 | 174100 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 181 | 20231127 | 174000 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 182 | 20231127 | 173900 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 41315 |
| 183 | 20231127 | 173800 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 184 | 20231127 | 173700 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 185 | 20231127 | 173600 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 186 | 20231127 | 173500 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 187 | 20231127 | 173400 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 188 | 20231127 | 173300 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 189 | 20231127 | 173200 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 190 | 20231127 | 173100 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 191 | 20231127 | 173000 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 192 | 20231127 | 172900 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 193 | 20231127 | 172800 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 194 | 20231127 | 172700 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 195 | 20231127 | 172600 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 196 | 20231127 | 172500 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 197 | 20231127 | 172400 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 198 | 20231127 | 172300 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 199 | 20231127 | 172200 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 200 | 20231127 | 172100 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 201 | 20231127 | 172000 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 202 | 20231127 | 171900 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 203 | 20231127 | 171800 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 204 | 20231127 | 171700 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 205 | 20231127 | 171600 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 206 | 20231127 | 171500 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 207 | 20231127 | 171400 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 208 | 20231127 | 171300 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 209 | 20231127 | 171200 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 210 | 20231127 | 171100 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 211 | 20231127 | 171000 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 212 | 20231127 | 170900 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 41315 |
| 213 | 20231127 | 170800 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 214 | 20231127 | 170700 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 215 | 20231127 | 170600 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 216 | 20231127 | 170500 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 217 | 20231127 | 170400 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 218 | 20231127 | 170300 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 219 | 20231127 | 170200 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 220 | 20231127 | 170100 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 221 | 20231127 | 170000 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 222 | 20231127 | 165900 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 223 | 20231127 | 165800 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 224 | 20231127 | 165700 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 225 | 20231127 | 165600 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 226 | 20231127 | 165500 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 227 | 20231127 | 165400 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 228 | 20231127 | 165300 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 229 | 20231127 | 165200 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 230 | 20231127 | 165100 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 231 | 20231127 | 165000 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 232 | 20231127 | 164900 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 233 | 20231127 | 164800 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 234 | 20231127 | 164700 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 235 | 20231127 | 164600 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 236 | 20231127 | 164500 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 237 | 20231127 | 164400 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 238 | 20231127 | 164300 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 239 | 20231127 | 164200 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 240 | 20231127 | 164100 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 241 | 20231127 | 164000 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 242 | 20231127 | 163900 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 41315 |
| 243 | 20231127 | 163800 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 244 | 20231127 | 163700 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 245 | 20231127 | 163600 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 246 | 20231127 | 163500 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 247 | 20231127 | 163400 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 248 | 20231127 | 163300 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 249 | 20231127 | 163200 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 250 | 20231127 | 163100 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 251 | 20231127 | 163000 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 252 | 20231127 | 162900 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 253 | 20231127 | 162800 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 254 | 20231127 | 162700 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 255 | 20231127 | 162600 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 256 | 20231127 | 162500 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 257 | 20231127 | 162400 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 258 | 20231127 | 162300 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 259 | 20231127 | 162200 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 260 | 20231127 | 162100 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 261 | 20231127 | 162000 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 262 | 20231127 | 161900 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 263 | 20231127 | 161800 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 264 | 20231127 | 161700 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 265 | 20231127 | 161600 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 266 | 20231127 | 161500 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 267 | 20231127 | 161400 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 268 | 20231127 | 161300 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 269 | 20231127 | 161200 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 270 | 20231127 | 161100 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 271 | 20231127 | 161000 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 272 | 20231127 | 160900 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 41315 |
| 273 | 20231127 | 160800 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 274 | 20231127 | 160700 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 275 | 20231127 | 160600 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 276 | 20231127 | 160500 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 277 | 20231127 | 160400 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 278 | 20231127 | 160300 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 279 | 20231127 | 160200 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 280 | 20231127 | 160100 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 281 | 20231127 | 160000 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 282 | 20231127 | 155900 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 283 | 20231127 | 155800 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 284 | 20231127 | 155700 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 285 | 20231127 | 155600 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 286 | 20231127 | 155500 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 287 | 20231127 | 155400 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 288 | 20231127 | 155300 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 289 | 20231127 | 155200 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 290 | 20231127 | 155100 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 291 | 20231127 | 155000 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 292 | 20231127 | 154900 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 293 | 20231127 | 154800 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 294 | 20231127 | 154700 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 295 | 20231127 | 154600 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 296 | 20231127 | 154500 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 297 | 20231127 | 154400 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 298 | 20231127 | 154300 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 299 | 20231127 | 154200 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 300 | 20231127 | 154100 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 301 | 20231127 | 154000 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 302 | 20231127 | 153900 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 41315 |
| 303 | 20231127 | 153800 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 304 | 20231127 | 153700 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 305 | 20231127 | 153600 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 306 | 20231127 | 153500 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 307 | 20231127 | 153400 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 308 | 20231127 | 153300 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 309 | 20231127 | 153200 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 310 | 20231127 | 153100 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 311 | 20231127 | 153000 | 112498146300 | 39400 | 39400 | 39400 | 39400 | 41315 |
| 312 | 20231127 | 152900 | 110870335300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 313 | 20231127 | 152800 | 110870335300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 314 | 20231127 | 152700 | 110870335300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 315 | 20231127 | 152600 | 110870335300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 316 | 20231127 | 152500 | 110870335300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 317 | 20231127 | 152400 | 110870335300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 318 | 20231127 | 152300 | 110870335300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 319 | 20231127 | 152200 | 110870335300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 320 | 20231127 | 152100 | 110870335300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 321 | 20231127 | 152000 | 110870335300 | 39400 | 39400 | 39400 | 39400 | 0 |
| 322 | 20231127 | 151900 | 110870335300 | 39400 | 39350 | 39450 | 39350 | 5781 |
| 323 | 20231127 | 151800 | 110642580200 | 39400 | 39350 | 39400 | 39350 | 4566 |
| 324 | 20231127 | 151700 | 110462828050 | 39400 | 39350 | 39450 | 39350 | 5221 |
| 325 | 20231127 | 151600 | 110257210250 | 39350 | 39450 | 39450 | 39300 | 8723 |
| 326 | 20231127 | 151500 | 109913912650 | 39400 | 39450 | 39450 | 39350 | 13109 |
| 327 | 20231127 | 151400 | 109396968250 | 39450 | 39450 | 39450 | 39400 | 4097 |
| 328 | 20231127 | 151300 | 109235378200 | 39450 | 39350 | 39450 | 39300 | 5455 |
| 329 | 20231127 | 151200 | 109020480200 | 39300 | 39250 | 39350 | 39250 | 6275 |
| 330 | 20231127 | 151100 | 108773845350 | 39300 | 39300 | 39300 | 39200 | 4977 |
| 331 | 20231127 | 151000 | 108578493750 | 39250 | 39250 | 39300 | 39200 | 10452 |
| 332 | 20231127 | 150900 | 108168249450 | 39250 | 39400 | 39400 | 39250 | 7786 |
| 333 | 20231127 | 150800 | 107862101700 | 39350 | 39400 | 39450 | 39350 | 8512 |
| 334 | 20231127 | 150700 | 107526712100 | 39400 | 39450 | 39450 | 39400 | 3643 |
| 335 | 20231127 | 150600 | 107383087950 | 39450 | 39450 | 39500 | 39400 | 4155 |
| 336 | 20231127 | 150500 | 107219164750 | 39450 | 39450 | 39500 | 39400 | 13405 |
| 337 | 20231127 | 150400 | 106690258750 | 39450 | 39400 | 39450 | 39400 | 7201 |
| 338 | 20231127 | 150300 | 106406290050 | 39400 | 39450 | 39450 | 39350 | 5822 |
| 339 | 20231127 | 150200 | 106176863550 | 39400 | 39450 | 39450 | 39400 | 9891 |
| 340 | 20231127 | 150100 | 105786795050 | 39450 | 39450 | 39450 | 39400 | 3754 |
| 341 | 20231127 | 150000 | 105638759700 | 39450 | 39400 | 39450 | 39400 | 4365 |
| 342 | 20231127 | 145900 | 105466651000 | 39450 | 39400 | 39450 | 39350 | 7583 |
| 343 | 20231127 | 145800 | 105167833700 | 39400 | 39350 | 39400 | 39350 | 4499 |
| 344 | 20231127 | 145700 | 104990630450 | 39350 | 39400 | 39400 | 39350 | 2840 |
| 345 | 20231127 | 145600 | 104878773550 | 39350 | 39400 | 39400 | 39350 | 5645 |
| 346 | 20231127 | 145500 | 104656445950 | 39350 | 39350 | 39400 | 39300 | 16530 |
| 347 | 20231127 | 145400 | 104005665000 | 39300 | 39300 | 39350 | 39300 | 3354 |
| 348 | 20231127 | 145300 | 103873772300 | 39300 | 39350 | 39400 | 39300 | 9623 |
| 349 | 20231127 | 145200 | 103495111800 | 39300 | 39250 | 39350 | 39250 | 5376 |
| 350 | 20231127 | 145100 | 103283819400 | 39300 | 39300 | 39350 | 39250 | 4606 |
| 351 | 20231127 | 145000 | 103102829850 | 39250 | 39300 | 39350 | 39250 | 6632 |
| 352 | 20231127 | 144900 | 102842169650 | 39300 | 39350 | 39350 | 39300 | 3350 |
| 353 | 20231127 | 144800 | 102710399750 | 39350 | 39300 | 39350 | 39250 | 13763 |
| 354 | 20231127 | 144700 | 102169450200 | 39300 | 39250 | 39300 | 39200 | 7404 |
| 355 | 20231127 | 144600 | 101878703750 | 39200 | 39200 | 39250 | 39150 | 13857 |
| 356 | 20231127 | 144500 | 101334949400 | 39150 | 39200 | 39200 | 39150 | 5808 |
| 357 | 20231127 | 144400 | 101107352050 | 39150 | 39200 | 39200 | 39150 | 9543 |
| 358 | 20231127 | 144300 | 100733312450 | 39150 | 39150 | 39200 | 39100 | 11063 |
| 359 | 20231127 | 144200 | 100299901950 | 39150 | 39100 | 39150 | 39100 | 2531 |
| 360 | 20231127 | 144100 | 100200839000 | 39100 | 39150 | 39150 | 39100 | 5176 |
| 361 | 20231127 | 144000 | 99998306250 | 39100 | 39150 | 39150 | 39100 | 4678 |
| 362 | 20231127 | 143900 | 99815208250 | 39100 | 39150 | 39150 | 39100 | 2051 |
| 363 | 20231127 | 143800 | 99734974050 | 39150 | 39100 | 39150 | 39050 | 2332 |
| 364 | 20231127 | 143700 | 99643753100 | 39100 | 39100 | 39150 | 39050 | 11826 |
| 365 | 20231127 | 143600 | 99181358100 | 39100 | 39050 | 39100 | 39050 | 2532 |
| 366 | 20231127 | 143500 | 99082406900 | 39050 | 39000 | 39100 | 39000 | 5942 |
| 367 | 20231127 | 143400 | 98850377550 | 39000 | 39000 | 39050 | 38950 | 6920 |
| 368 | 20231127 | 143300 | 98580422650 | 39000 | 39050 | 39050 | 39000 | 1734 |
| 369 | 20231127 | 143200 | 98512756500 | 39000 | 39100 | 39100 | 39000 | 2760 |
| 370 | 20231127 | 143100 | 98405049450 | 39050 | 38950 | 39100 | 38950 | 6056 |
| 371 | 20231127 | 143000 | 98168683550 | 39000 | 39000 | 39050 | 38950 | 4053 |
| 372 | 20231127 | 142900 | 98010601800 | 39000 | 39050 | 39050 | 39000 | 1484 |
| 373 | 20231127 | 142800 | 97952682250 | 39000 | 39050 | 39100 | 39000 | 3652 |
| 374 | 20231127 | 142700 | 97810001200 | 39050 | 39050 | 39100 | 39000 | 2198 |
| 375 | 20231127 | 142600 | 97724172450 | 39050 | 39000 | 39050 | 38950 | 4060 |
| 376 | 20231127 | 142500 | 97565805850 | 38950 | 39050 | 39100 | 38950 | 2606 |
| 377 | 20231127 | 142400 | 97464075850 | 39000 | 39000 | 39050 | 39000 | 1542 |
| 378 | 20231127 | 142300 | 97403910500 | 39000 | 39100 | 39100 | 38950 | 5612 |
| 379 | 20231127 | 142200 | 97184865150 | 39050 | 39100 | 39150 | 39050 | 4926 |
| 380 | 20231127 | 142100 | 96992278200 | 39050 | 39150 | 39150 | 39050 | 1381 |
| 381 | 20231127 | 142000 | 96938279900 | 39150 | 39050 | 39150 | 38950 | 4117 |
| 382 | 20231127 | 141900 | 96777397750 | 39050 | 39050 | 39100 | 38950 | 3840 |
| 383 | 20231127 | 141800 | 96627503400 | 39000 | 39000 | 39050 | 39000 | 1701 |
| 384 | 20231127 | 141700 | 96561152300 | 39050 | 39100 | 39100 | 39000 | 5532 |
| 385 | 20231127 | 141600 | 96345140350 | 39050 | 39050 | 39100 | 39000 | 5013 |
| 386 | 20231127 | 141500 | 96149347400 | 39050 | 39150 | 39150 | 39050 | 12429 |
| 387 | 20231127 | 141400 | 95663390350 | 39100 | 39150 | 39150 | 39050 | 3161 |
| 388 | 20231127 | 141300 | 95539788350 | 39100 | 39100 | 39150 | 39050 | 5192 |
| 389 | 20231127 | 141200 | 95336774950 | 39100 | 39050 | 39100 | 39050 | 1102 |
| 390 | 20231127 | 141100 | 95293723750 | 39050 | 39050 | 39100 | 38900 | 2794 |
| 391 | 20231127 | 141000 | 95184664850 | 39000 | 38950 | 39100 | 38950 | 4938 |
| 392 | 20231127 | 140900 | 94991858850 | 39000 | 38950 | 39050 | 38900 | 4274 |
| 393 | 20231127 | 140800 | 94825263850 | 38950 | 39000 | 39000 | 38900 | 2641 |
| 394 | 20231127 | 140700 | 94722339300 | 39000 | 38950 | 39000 | 38900 | 4700 |
| 395 | 20231127 | 140600 | 94539224100 | 38950 | 39000 | 39000 | 38900 | 3835 |
| 396 | 20231127 | 140500 | 94389821500 | 38950 | 39050 | 39050 | 38950 | 2711 |
| 397 | 20231127 | 140400 | 94284069950 | 39000 | 39050 | 39100 | 39000 | 2956 |
| 398 | 20231127 | 140300 | 94168637000 | 39000 | 39050 | 39050 | 39000 | 2685 |
| 399 | 20231127 | 140200 | 94063837800 | 39000 | 39000 | 39100 | 39000 | 5507 |
| 400 | 20231127 | 140100 | 93848705200 | 39000 | 39050 | 39050 | 39000 | 2701 |
| 401 | 20231127 | 140000 | 93743278950 | 39000 | 39050 | 39050 | 39000 | 1239 |
| 402 | 20231127 | 135900 | 93694943250 | 39050 | 39000 | 39100 | 39000 | 5775 |
| 403 | 20231127 | 135800 | 93469437500 | 39000 | 38950 | 39050 | 38950 | 3292 |
| 404 | 20231127 | 135700 | 93341093950 | 39000 | 39000 | 39000 | 38900 | 2502 |
| 405 | 20231127 | 135600 | 93243584400 | 38950 | 39000 | 39050 | 38900 | 4325 |
| 406 | 20231127 | 135500 | 93075005550 | 38950 | 39000 | 39000 | 38900 | 3121 |
| 407 | 20231127 | 135400 | 92953373550 | 38900 | 38900 | 39000 | 38900 | 2367 |
| 408 | 20231127 | 135300 | 92861191250 | 38950 | 38950 | 39000 | 38900 | 4586 |
| 409 | 20231127 | 135200 | 92682619100 | 38950 | 39000 | 39100 | 38950 | 8953 |
| 410 | 20231127 | 135100 | 92333514100 | 39050 | 39150 | 39150 | 39000 | 3868 |
| 411 | 20231127 | 135000 | 92182464650 | 39100 | 39100 | 39150 | 39050 | 3316 |
| 412 | 20231127 | 134900 | 92052779600 | 39100 | 39050 | 39150 | 39000 | 8508 |
| 413 | 20231127 | 134800 | 91720275800 | 39050 | 39050 | 39050 | 39000 | 7691 |
| 414 | 20231127 | 134700 | 91420129750 | 39100 | 39200 | 39200 | 39050 | 5060 |
| 415 | 20231127 | 134600 | 91222246250 | 39150 | 39100 | 39250 | 39100 | 10464 |
| 416 | 20231127 | 134500 | 90812068150 | 39100 | 39150 | 39150 | 39100 | 2576 |
| 417 | 20231127 | 134400 | 90711327000 | 39100 | 39150 | 39200 | 39100 | 3352 |
| 418 | 20231127 | 134300 | 90580168600 | 39150 | 39200 | 39200 | 39150 | 3643 |
| 419 | 20231127 | 134200 | 90437449300 | 39200 | 39250 | 39250 | 39200 | 5219 |
| 420 | 20231127 | 134100 | 90232832800 | 39200 | 39250 | 39250 | 39150 | 3382 |
| 421 | 20231127 | 134000 | 90100248400 | 39250 | 39200 | 39250 | 39150 | 3468 |
| 422 | 20231127 | 133900 | 89964287950 | 39200 | 39250 | 39250 | 39150 | 7447 |
| 423 | 20231127 | 133800 | 89672323200 | 39200 | 39200 | 39250 | 39150 | 7338 |
| 424 | 20231127 | 133700 | 89384562150 | 39150 | 39200 | 39200 | 39150 | 4521 |
| 425 | 20231127 | 133600 | 89207429850 | 39200 | 39150 | 39200 | 39100 | 5213 |
| 426 | 20231127 | 133500 | 89003408100 | 39100 | 39150 | 39200 | 39100 | 2984 |
| 427 | 20231127 | 133400 | 88886561100 | 39150 | 39100 | 39200 | 39100 | 7578 |
| 428 | 20231127 | 133300 | 88589843950 | 39150 | 39150 | 39200 | 39100 | 4538 |
| 429 | 20231127 | 133200 | 88412223200 | 39200 | 39150 | 39200 | 39150 | 2036 |
| 430 | 20231127 | 133100 | 88332460100 | 39200 | 39250 | 39250 | 39150 | 9386 |
| 431 | 20231127 | 133000 | 87964262400 | 39200 | 39200 | 39250 | 39200 | 2078 |
| 432 | 20231127 | 132900 | 87882759800 | 39200 | 39100 | 39250 | 39100 | 11632 |
| 433 | 20231127 | 132800 | 87426929000 | 39100 | 39150 | 39200 | 39100 | 7376 |
| 434 | 20231127 | 132700 | 87138158350 | 39150 | 39150 | 39200 | 39150 | 5096 |
| 435 | 20231127 | 132600 | 86938529100 | 39150 | 39200 | 39200 | 39150 | 3040 |
| 436 | 20231127 | 132500 | 86819448900 | 39200 | 39150 | 39200 | 39150 | 5671 |
| 437 | 20231127 | 132400 | 86597223800 | 39150 | 39150 | 39200 | 39100 | 4579 |
| 438 | 20231127 | 132300 | 86417828650 | 39150 | 39150 | 39200 | 39100 | 2270 |
| 439 | 20231127 | 132200 | 86328957650 | 39150 | 39200 | 39200 | 39100 | 5291 |
| 440 | 20231127 | 132100 | 86121779350 | 39150 | 39200 | 39200 | 39150 | 5447 |
| 441 | 20231127 | 132000 | 85908494600 | 39150 | 39150 | 39200 | 39150 | 3890 |
| 442 | 20231127 | 131900 | 85756029400 | 39150 | 39150 | 39200 | 39100 | 5451 |
| 443 | 20231127 | 131800 | 85542647400 | 39150 | 39150 | 39200 | 39100 | 4948 |
| 444 | 20231127 | 131700 | 85348842000 | 39150 | 39150 | 39200 | 39150 | 2428 |
| 445 | 20231127 | 131600 | 85253731650 | 39200 | 39150 | 39200 | 39150 | 3502 |
| 446 | 20231127 | 131500 | 85116548850 | 39150 | 39200 | 39200 | 39150 | 8226 |
| 447 | 20231127 | 131400 | 84794363250 | 39200 | 39100 | 39200 | 39050 | 9989 |
| 448 | 20231127 | 131300 | 84403504000 | 39050 | 39150 | 39150 | 39050 | 4050 |
| 449 | 20231127 | 131200 | 84245134650 | 39150 | 39100 | 39150 | 39050 | 2983 |
| 450 | 20231127 | 131100 | 84128433850 | 39100 | 39050 | 39100 | 39050 | 6425 |
| 451 | 20231127 | 131000 | 83877334200 | 39050 | 39150 | 39200 | 39050 | 6180 |
| 452 | 20231127 | 130900 | 83635559400 | 39150 | 38900 | 39200 | 38900 | 60680 |
| 453 | 20231127 | 130800 | 81266175100 | 38900 | 38950 | 39000 | 38900 | 3374 |
| 454 | 20231127 | 130700 | 81134722500 | 39000 | 38950 | 39000 | 38900 | 12865 |
| 455 | 20231127 | 130600 | 80633672000 | 38900 | 38850 | 38950 | 38850 | 8764 |
| 456 | 20231127 | 130500 | 80292809950 | 38900 | 38750 | 38900 | 38750 | 11998 |
| 457 | 20231127 | 130400 | 79826522000 | 38700 | 38750 | 38800 | 38700 | 2423 |
| 458 | 20231127 | 130300 | 79732561550 | 38750 | 38700 | 38800 | 38650 | 2618 |
| 459 | 20231127 | 130200 | 79631180450 | 38650 | 38650 | 38700 | 38650 | 620 |
| 460 | 20231127 | 130100 | 79607204800 | 38650 | 38700 | 38750 | 38650 | 1832 |
| 461 | 20231127 | 130000 | 79536329500 | 38700 | 38750 | 38750 | 38650 | 2176 |
| 462 | 20231127 | 125900 | 79452111850 | 38700 | 38700 | 38850 | 38650 | 18161 |
| 463 | 20231127 | 125800 | 78748446650 | 38700 | 38650 | 38750 | 38650 | 5466 |
| 464 | 20231127 | 125700 | 78536919900 | 38650 | 38700 | 38700 | 38650 | 1301 |
| 465 | 20231127 | 125600 | 78486601900 | 38700 | 38650 | 38700 | 38600 | 3565 |
| 466 | 20231127 | 125500 | 78348774000 | 38650 | 38650 | 38650 | 38600 | 2535 |
| 467 | 20231127 | 125400 | 78250829500 | 38650 | 38600 | 38650 | 38600 | 2340 |
| 468 | 20231127 | 125300 | 78160464400 | 38600 | 38500 | 38650 | 38500 | 4727 |
| 469 | 20231127 | 125200 | 77978081500 | 38500 | 38500 | 38550 | 38500 | 1486 |
| 470 | 20231127 | 125100 | 77920836100 | 38550 | 38550 | 38550 | 38500 | 1477 |
| 471 | 20231127 | 125000 | 77863913750 | 38550 | 38500 | 38550 | 38450 | 2025 |
| 472 | 20231127 | 124900 | 77785946900 | 38500 | 38500 | 38550 | 38450 | 6004 |
| 473 | 20231127 | 124800 | 77554817800 | 38450 | 38500 | 38500 | 38450 | 1026 |
| 474 | 20231127 | 124700 | 77515340050 | 38500 | 38500 | 38500 | 38450 | 1400 |
| 475 | 20231127 | 124600 | 77461488500 | 38450 | 38500 | 38500 | 38450 | 1350 |
| 476 | 20231127 | 124500 | 77409543700 | 38500 | 38450 | 38500 | 38450 | 3847 |
| 477 | 20231127 | 124400 | 77261609500 | 38450 | 38500 | 38500 | 38400 | 6162 |
| 478 | 20231127 | 124300 | 77024650200 | 38500 | 38450 | 38500 | 38450 | 3374 |
| 479 | 20231127 | 124200 | 76894850300 | 38450 | 38500 | 38500 | 38450 | 1591 |
| 480 | 20231127 | 124100 | 76833640250 | 38500 | 38450 | 38550 | 38450 | 5730 |
| 481 | 20231127 | 124000 | 76613036950 | 38450 | 38450 | 38500 | 38450 | 2402 |
| 482 | 20231127 | 123900 | 76520622400 | 38500 | 38500 | 38500 | 38450 | 1887 |
| 483 | 20231127 | 123800 | 76447980250 | 38450 | 38500 | 38500 | 38450 | 1274 |
| 484 | 20231127 | 123700 | 76398951450 | 38500 | 38500 | 38500 | 38400 | 3165 |
| 485 | 20231127 | 123600 | 76277354000 | 38450 | 38500 | 38550 | 38450 | 5035 |
| 486 | 20231127 | 123500 | 76083625600 | 38550 | 38550 | 38600 | 38500 | 7114 |
| 487 | 20231127 | 123400 | 75809312600 | 38550 | 38550 | 38600 | 38500 | 6221 |
| 488 | 20231127 | 123300 | 75569481650 | 38550 | 38400 | 38550 | 38350 | 9553 |
| 489 | 20231127 | 123200 | 75201733750 | 38400 | 38350 | 38450 | 38350 | 2036 |
| 490 | 20231127 | 123100 | 75123571300 | 38350 | 38400 | 38400 | 38350 | 1858 |
| 491 | 20231127 | 123000 | 75052269950 | 38350 | 38350 | 38450 | 38350 | 2104 |
| 492 | 20231127 | 122900 | 74971534850 | 38400 | 38350 | 38450 | 38350 | 4662 |
| 493 | 20231127 | 122800 | 74792525700 | 38350 | 38400 | 38450 | 38350 | 3105 |
| 494 | 20231127 | 122700 | 74673381600 | 38400 | 38450 | 38450 | 38350 | 1551 |
| 495 | 20231127 | 122600 | 74613801350 | 38400 | 38400 | 38450 | 38300 | 3456 |
| 496 | 20231127 | 122500 | 74481216550 | 38400 | 38350 | 38450 | 38350 | 2198 |
| 497 | 20231127 | 122400 | 74396824600 | 38350 | 38400 | 38450 | 38350 | 2830 |
| 498 | 20231127 | 122300 | 74288139950 | 38450 | 38400 | 38450 | 38400 | 1631 |
| 499 | 20231127 | 122200 | 74225473550 | 38450 | 38500 | 38500 | 38400 | 2548 |
| 500 | 20231127 | 122100 | 74127501600 | 38450 | 38450 | 38500 | 38450 | 1186 |
| 501 | 20231127 | 122000 | 74081894300 | 38450 | 38450 | 38500 | 38350 | 8950 |
| 502 | 20231127 | 121900 | 73738107150 | 38500 | 38500 | 38500 | 38400 | 2406 |
| 503 | 20231127 | 121800 | 73645602250 | 38500 | 38500 | 38550 | 38450 | 2529 |
| 504 | 20231127 | 121700 | 73548293300 | 38500 | 38550 | 38600 | 38500 | 3491 |
| 505 | 20231127 | 121600 | 73413735900 | 38550 | 38500 | 38550 | 38500 | 1162 |
| 506 | 20231127 | 121500 | 73368972500 | 38500 | 38500 | 38550 | 38450 | 2190 |
| 507 | 20231127 | 121400 | 73284651050 | 38500 | 38400 | 38500 | 38400 | 2765 |
| 508 | 20231127 | 121300 | 73178369050 | 38400 | 38450 | 38450 | 38350 | 2893 |
| 509 | 20231127 | 121200 | 73067279750 | 38450 | 38450 | 38450 | 38350 | 3435 |
| 510 | 20231127 | 121100 | 72935383200 | 38400 | 38500 | 38550 | 38400 | 2337 |
| 511 | 20231127 | 121000 | 72845522150 | 38500 | 38550 | 38550 | 38500 | 1041 |
| 512 | 20231127 | 120900 | 72805437250 | 38550 | 38500 | 38550 | 38450 | 1885 |
| 513 | 20231127 | 120800 | 72732841000 | 38550 | 38500 | 38550 | 38400 | 3472 |
| 514 | 20231127 | 120700 | 72599364800 | 38500 | 38650 | 38650 | 38450 | 4768 |
| 515 | 20231127 | 120600 | 72415717100 | 38650 | 38500 | 38650 | 38500 | 4129 |
| 516 | 20231127 | 120500 | 72256422550 | 38550 | 38700 | 38750 | 38450 | 8034 |
| 517 | 20231127 | 120400 | 71946601400 | 38750 | 38750 | 38750 | 38700 | 2607 |
| 518 | 20231127 | 120300 | 71845666650 | 38750 | 38750 | 38800 | 38700 | 825 |
| 519 | 20231127 | 120200 | 71813705100 | 38700 | 38900 | 38900 | 38700 | 2749 |
| 520 | 20231127 | 120100 | 71707078450 | 38900 | 38900 | 38950 | 38850 | 17468 |
| 521 | 20231127 | 120000 | 71027244500 | 38900 | 38850 | 38900 | 38800 | 5222 |
| 522 | 20231127 | 115900 | 70824415250 | 38850 | 38650 | 38850 | 38650 | 21080 |
| 523 | 20231127 | 115800 | 70007040550 | 38600 | 38650 | 38650 | 38600 | 5202 |
| 524 | 20231127 | 115700 | 69806065800 | 38650 | 38650 | 38700 | 38600 | 1971 |
| 525 | 20231127 | 115600 | 69729926750 | 38650 | 38650 | 38700 | 38600 | 2696 |
| 526 | 20231127 | 115500 | 69625693350 | 38650 | 38650 | 38700 | 38600 | 2659 |
| 527 | 20231127 | 115400 | 69522874950 | 38650 | 38600 | 38700 | 38550 | 5303 |
| 528 | 20231127 | 115300 | 69317888000 | 38600 | 38500 | 38600 | 38400 | 7079 |
| 529 | 20231127 | 115200 | 69045419200 | 38500 | 38550 | 38550 | 38400 | 4612 |
| 530 | 20231127 | 115100 | 68867888850 | 38550 | 38600 | 38600 | 38500 | 1679 |
| 531 | 20231127 | 115000 | 68803132700 | 38600 | 38600 | 38650 | 38500 | 2567 |
| 532 | 20231127 | 114900 | 68704062000 | 38600 | 38600 | 38600 | 38550 | 3334 |
| 533 | 20231127 | 114800 | 68575463950 | 38600 | 38600 | 38650 | 38550 | 1940 |
| 534 | 20231127 | 114700 | 68500544700 | 38600 | 38550 | 38650 | 38500 | 3629 |
| 535 | 20231127 | 114600 | 68360480900 | 38550 | 38500 | 38550 | 38500 | 1512 |
| 536 | 20231127 | 114500 | 68302235000 | 38500 | 38500 | 38550 | 38500 | 847 |
| 537 | 20231127 | 114400 | 68269609350 | 38550 | 38600 | 38600 | 38500 | 2653 |
| 538 | 20231127 | 114300 | 68167423550 | 38600 | 38600 | 38650 | 38500 | 2276 |
| 539 | 20231127 | 114200 | 68079678250 | 38600 | 38650 | 38650 | 38550 | 1939 |
| 540 | 20231127 | 114100 | 68004843450 | 38600 | 38650 | 38650 | 38550 | 2983 |
| 541 | 20231127 | 114000 | 67889689600 | 38650 | 38550 | 38650 | 38500 | 7567 |
| 542 | 20231127 | 113900 | 67597761400 | 38500 | 38600 | 38600 | 38500 | 1438 |
| 543 | 20231127 | 113800 | 67542308700 | 38550 | 38500 | 38600 | 38450 | 5208 |
| 544 | 20231127 | 113700 | 67341541200 | 38450 | 38450 | 38450 | 38400 | 2283 |
| 545 | 20231127 | 113600 | 67253779150 | 38400 | 38550 | 38550 | 38400 | 5275 |
| 546 | 20231127 | 113500 | 67050853250 | 38550 | 38550 | 38600 | 38550 | 1712 |
| 547 | 20231127 | 113400 | 66984812200 | 38550 | 38500 | 38600 | 38450 | 6104 |
| 548 | 20231127 | 113300 | 66749609600 | 38500 | 38550 | 38550 | 38500 | 3415 |
| 549 | 20231127 | 113200 | 66618052000 | 38550 | 38600 | 38600 | 38500 | 2296 |
| 550 | 20231127 | 113100 | 66529546500 | 38550 | 38650 | 38650 | 38550 | 3943 |
| 551 | 20231127 | 113000 | 66377366650 | 38600 | 38750 | 38750 | 38600 | 4792 |
| 552 | 20231127 | 112900 | 66191929200 | 38750 | 38700 | 38750 | 38650 | 3443 |
| 553 | 20231127 | 112800 | 66058619450 | 38700 | 38650 | 38750 | 38600 | 9513 |
| 554 | 20231127 | 112700 | 65690785850 | 38650 | 38500 | 38700 | 38450 | 17533 |
| 555 | 20231127 | 112600 | 65014079900 | 38500 | 38250 | 38550 | 38250 | 15271 |
| 556 | 20231127 | 112500 | 64427891800 | 38250 | 38350 | 38400 | 38250 | 7759 |
| 557 | 20231127 | 112400 | 64130592900 | 38400 | 38350 | 38450 | 38300 | 16304 |
| 558 | 20231127 | 112300 | 63505179550 | 38350 | 38350 | 38400 | 38300 | 10530 |
| 559 | 20231127 | 112200 | 63101613450 | 38350 | 38400 | 38450 | 38350 | 4931 |
| 560 | 20231127 | 112100 | 62912298650 | 38400 | 38650 | 38650 | 38400 | 13842 |
| 561 | 20231127 | 112000 | 62379115450 | 38650 | 38600 | 38650 | 38550 | 5935 |
| 562 | 20231127 | 111900 | 62149991550 | 38550 | 38450 | 38600 | 38350 | 16588 |
| 563 | 20231127 | 111800 | 61512152000 | 38400 | 38500 | 38550 | 38400 | 7758 |
| 564 | 20231127 | 111700 | 61213873800 | 38500 | 38550 | 38600 | 38450 | 7013 |
| 565 | 20231127 | 111600 | 60943694350 | 38500 | 38550 | 38600 | 38500 | 5680 |
| 566 | 20231127 | 111500 | 60724810650 | 38550 | 38450 | 38600 | 38450 | 8937 |
| 567 | 20231127 | 111400 | 60380200450 | 38500 | 38650 | 38700 | 38450 | 15874 |
| 568 | 20231127 | 111300 | 59768001650 | 38650 | 38600 | 38750 | 38600 | 16307 |
| 569 | 20231127 | 111200 | 59137894750 | 38600 | 38800 | 38850 | 38600 | 11498 |
| 570 | 20231127 | 111100 | 58692272900 | 38800 | 39000 | 39000 | 38800 | 10743 |
| 571 | 20231127 | 111000 | 58274448000 | 39000 | 39050 | 39100 | 38900 | 14262 |
| 572 | 20231127 | 110900 | 57717925700 | 39050 | 38750 | 39100 | 38750 | 84638 |
| 573 | 20231127 | 110800 | 54422981300 | 38800 | 38700 | 38800 | 38650 | 17905 |
| 574 | 20231127 | 110700 | 53729653250 | 38700 | 38450 | 38700 | 38400 | 13639 |
| 575 | 20231127 | 110600 | 53203832000 | 38400 | 38700 | 38700 | 38400 | 27649 |
| 576 | 20231127 | 110500 | 52136853900 | 38650 | 38650 | 38650 | 38650 | 0 |
| 577 | 20231127 | 110400 | 52136853900 | 38650 | 38650 | 38650 | 38600 | 904 |
| 578 | 20231127 | 110300 | 52101915300 | 38650 | 38600 | 38650 | 38550 | 36515 |
| 579 | 20231127 | 110200 | 50691321650 | 38600 | 38500 | 38600 | 38450 | 36413 |
| 580 | 20231127 | 110100 | 49288877350 | 38500 | 38450 | 38500 | 38400 | 15717 |
| 581 | 20231127 | 110000 | 48684354100 | 38400 | 38450 | 38450 | 38400 | 3716 |
| 582 | 20231127 | 105900 | 48541518450 | 38450 | 38450 | 38450 | 38400 | 3741 |
| 583 | 20231127 | 105800 | 48397765400 | 38450 | 38450 | 38450 | 38350 | 7506 |
| 584 | 20231127 | 105700 | 48109261250 | 38400 | 38450 | 38450 | 38400 | 5621 |
| 585 | 20231127 | 105600 | 47893285050 | 38400 | 38450 | 38450 | 38400 | 7155 |
| 586 | 20231127 | 105500 | 47618395650 | 38450 | 38400 | 38450 | 38350 | 8690 |
| 587 | 20231127 | 105400 | 47284664150 | 38400 | 38350 | 38400 | 38350 | 4587 |
| 588 | 20231127 | 105300 | 47108602100 | 38350 | 38400 | 38400 | 38300 | 6850 |
| 589 | 20231127 | 105200 | 46845739550 | 38350 | 38300 | 38400 | 38250 | 24709 |
| 590 | 20231127 | 105100 | 45897608500 | 38300 | 38350 | 38350 | 38300 | 4595 |
| 591 | 20231127 | 105000 | 45721475350 | 38350 | 38350 | 38350 | 38250 | 8386 |
| 592 | 20231127 | 104900 | 45400311350 | 38350 | 38300 | 38350 | 38250 | 7824 |
| 593 | 20231127 | 104800 | 45100605850 | 38250 | 38350 | 38350 | 38250 | 5640 |
| 594 | 20231127 | 104700 | 44884653150 | 38300 | 38350 | 38350 | 38300 | 4257 |
| 595 | 20231127 | 104600 | 44721543350 | 38350 | 38250 | 38350 | 38200 | 7323 |
| 596 | 20231127 | 104500 | 44441095550 | 38250 | 38350 | 38350 | 38250 | 12859 |
| 597 | 20231127 | 104400 | 43948834400 | 38350 | 38400 | 38400 | 38300 | 6517 |
| 598 | 20231127 | 104300 | 43698929800 | 38400 | 38300 | 38400 | 38300 | 10253 |
| 599 | 20231127 | 104200 | 43305627150 | 38300 | 38400 | 38400 | 38250 | 7309 |
| 600 | 20231127 | 104100 | 43025477150 | 38400 | 38400 | 38450 | 38300 | 11090 |
| 601 | 20231127 | 104000 | 42599782550 | 38450 | 38300 | 38450 | 38300 | 14170 |
| 602 | 20231127 | 103900 | 42055640950 | 38300 | 38400 | 38400 | 38250 | 10505 |
| 603 | 20231127 | 103800 | 41652904150 | 38400 | 38300 | 38400 | 38250 | 13352 |
| 604 | 20231127 | 103700 | 41141091600 | 38300 | 38250 | 38300 | 38200 | 17841 |
| 605 | 20231127 | 103600 | 40458124550 | 38200 | 38200 | 38250 | 38150 | 6961 |
| 606 | 20231127 | 103500 | 40192245800 | 38150 | 38250 | 38250 | 38150 | 6258 |
| 607 | 20231127 | 103400 | 39953281150 | 38250 | 38200 | 38300 | 38150 | 17674 |
| 608 | 20231127 | 103300 | 39277516400 | 38200 | 38100 | 38200 | 38050 | 17253 |
| 609 | 20231127 | 103200 | 38619221900 | 38050 | 38100 | 38150 | 38050 | 3196 |
| 610 | 20231127 | 103100 | 38497470550 | 38100 | 38150 | 38200 | 38050 | 10526 |
| 611 | 20231127 | 103000 | 38096061050 | 38200 | 37950 | 38200 | 37950 | 21037 |
| 612 | 20231127 | 102900 | 37295171000 | 37950 | 38000 | 38000 | 37850 | 10518 |
| 613 | 20231127 | 102800 | 36895856450 | 38000 | 37750 | 38000 | 37700 | 15519 |
| 614 | 20231127 | 102700 | 36308475150 | 37700 | 37650 | 37750 | 37600 | 5927 |
| 615 | 20231127 | 102600 | 36085030150 | 37650 | 37700 | 37700 | 37550 | 8962 |
| 616 | 20231127 | 102500 | 35747834850 | 37650 | 37800 | 37850 | 37550 | 10484 |
| 617 | 20231127 | 102400 | 35352597000 | 37750 | 38000 | 38050 | 37700 | 12769 |
| 618 | 20231127 | 102300 | 34869894950 | 38000 | 38150 | 38200 | 38000 | 24175 |
| 619 | 20231127 | 102200 | 33949107700 | 38100 | 38000 | 38150 | 37950 | 46155 |
| 620 | 20231127 | 102100 | 32192638050 | 38000 | 37950 | 38000 | 37850 | 31247 |
| 621 | 20231127 | 102000 | 31006621900 | 37950 | 37550 | 37950 | 37500 | 58435 |
| 622 | 20231127 | 101900 | 28797293650 | 37600 | 37500 | 37650 | 37500 | 5031 |
| 623 | 20231127 | 101800 | 28608178100 | 37500 | 37450 | 37600 | 37450 | 4542 |
| 624 | 20231127 | 101700 | 28437692400 | 37450 | 37500 | 37550 | 37400 | 5514 |
| 625 | 20231127 | 101600 | 28231029000 | 37500 | 37300 | 37650 | 37250 | 7426 |
| 626 | 20231127 | 101500 | 27952320300 | 37250 | 37450 | 37550 | 37250 | 8613 |
| 627 | 20231127 | 101400 | 27630117750 | 37500 | 37650 | 37700 | 37450 | 7390 |
| 628 | 20231127 | 101300 | 27352779550 | 37650 | 37750 | 37750 | 37600 | 9717 |
| 629 | 20231127 | 101200 | 26986679350 | 37750 | 37650 | 37750 | 37600 | 15723 |
| 630 | 20231127 | 101100 | 26394250150 | 37650 | 37750 | 37750 | 37500 | 21185 |
| 631 | 20231127 | 101000 | 25596403900 | 37700 | 37550 | 37800 | 37450 | 22808 |
| 632 | 20231127 | 100900 | 24736900850 | 37550 | 37500 | 37750 | 37400 | 33287 |
| 633 | 20231127 | 100800 | 23486878800 | 37500 | 37250 | 37500 | 37200 | 41613 |
| 634 | 20231127 | 100700 | 21932335050 | 37250 | 37050 | 37250 | 37050 | 22444 |
| 635 | 20231127 | 100600 | 21098224800 | 37100 | 37000 | 37100 | 36950 | 12956 |
| 636 | 20231127 | 100500 | 20618652850 | 37000 | 36850 | 37000 | 36850 | 22535 |
| 637 | 20231127 | 100400 | 19785602950 | 36900 | 36800 | 36950 | 36800 | 18901 |
| 638 | 20231127 | 100300 | 19088174200 | 36800 | 36750 | 36800 | 36700 | 6056 |
| 639 | 20231127 | 100200 | 18865408800 | 36750 | 36650 | 36750 | 36650 | 4472 |
| 640 | 20231127 | 100100 | 18701251350 | 36650 | 36600 | 36650 | 36550 | 4771 |
| 641 | 20231127 | 100000 | 18526543250 | 36600 | 36550 | 36600 | 36500 | 2374 |
| 642 | 20231127 | 095900 | 18439786000 | 36500 | 36650 | 36650 | 36500 | 5060 |
| 643 | 20231127 | 095800 | 18254725300 | 36600 | 36600 | 36800 | 36600 | 6565 |
| 644 | 20231127 | 095700 | 18013861300 | 36650 | 36900 | 36950 | 36600 | 8774 |
| 645 | 20231127 | 095600 | 17690675900 | 36950 | 36900 | 36950 | 36800 | 10938 |
| 646 | 20231127 | 095500 | 17287187300 | 36900 | 36850 | 36900 | 36800 | 10052 |
| 647 | 20231127 | 095400 | 16916488650 | 36850 | 36650 | 36850 | 36600 | 28745 |
| 648 | 20231127 | 095300 | 15859334750 | 36600 | 36550 | 36700 | 36500 | 10204 |
| 649 | 20231127 | 095200 | 15485607050 | 36500 | 36500 | 36600 | 36450 | 2920 |
| 650 | 20231127 | 095100 | 15378960100 | 36500 | 36650 | 36700 | 36500 | 5724 |
| 651 | 20231127 | 095000 | 15169356200 | 36650 | 36750 | 36800 | 36550 | 13259 |
| 652 | 20231127 | 094900 | 14682616450 | 36750 | 36450 | 36750 | 36400 | 37651 |
| 653 | 20231127 | 094800 | 13302991600 | 36450 | 36450 | 36450 | 36350 | 4143 |
| 654 | 20231127 | 094700 | 13152186150 | 36450 | 36450 | 36500 | 36350 | 6713 |
| 655 | 20231127 | 094600 | 12907643200 | 36450 | 36500 | 36500 | 36450 | 3490 |
| 656 | 20231127 | 094500 | 12780308350 | 36500 | 36500 | 36500 | 36450 | 6397 |
| 657 | 20231127 | 094400 | 12546932400 | 36450 | 36450 | 36500 | 36400 | 4627 |
| 658 | 20231127 | 094300 | 12378273100 | 36400 | 36500 | 36550 | 36400 | 2960 |
| 659 | 20231127 | 094200 | 12270311500 | 36550 | 36500 | 36600 | 36500 | 7731 |
| 660 | 20231127 | 094100 | 11987877450 | 36550 | 36600 | 36650 | 36500 | 11201 |
| 661 | 20231127 | 094000 | 11578333750 | 36650 | 36700 | 36750 | 36600 | 25108 |
| 662 | 20231127 | 093900 | 10657354250 | 36700 | 36650 | 36700 | 36500 | 25890 |
| 663 | 20231127 | 093800 | 9709237400 | 36650 | 36300 | 36650 | 36300 | 41573 |
| 664 | 20231127 | 093700 | 8192833750 | 36300 | 36250 | 36300 | 36250 | 7607 |
| 665 | 20231127 | 093600 | 7916812050 | 36300 | 36200 | 36350 | 36150 | 19704 |
| 666 | 20231127 | 093500 | 7202234500 | 36150 | 36150 | 36200 | 36100 | 6276 |
| 667 | 20231127 | 093400 | 6975396900 | 36100 | 36050 | 36100 | 36000 | 6115 |
| 668 | 20231127 | 093300 | 6754808500 | 36050 | 36050 | 36050 | 36000 | 5730 |
| 669 | 20231127 | 093200 | 6548271700 | 36050 | 36000 | 36100 | 35950 | 13356 |
| 670 | 20231127 | 093100 | 6067286900 | 36000 | 35850 | 36000 | 35850 | 10278 |
| 671 | 20231127 | 093000 | 5698047600 | 35900 | 35750 | 35900 | 35750 | 9787 |
| 672 | 20231127 | 092900 | 5347321950 | 35800 | 35700 | 35800 | 35650 | 6001 |
| 673 | 20231127 | 092800 | 5132946750 | 35700 | 35650 | 35700 | 35600 | 1826 |
| 674 | 20231127 | 092700 | 5067803050 | 35650 | 35650 | 35650 | 35600 | 1719 |
| 675 | 20231127 | 092600 | 5006533650 | 35650 | 35650 | 35650 | 35600 | 1551 |
| 676 | 20231127 | 092500 | 4951256050 | 35650 | 35550 | 35700 | 35550 | 5549 |
| 677 | 20231127 | 092400 | 4753615300 | 35550 | 35550 | 35600 | 35500 | 1657 |
| 678 | 20231127 | 092300 | 4694691000 | 35600 | 35600 | 35600 | 35450 | 2301 |
| 679 | 20231127 | 092200 | 4612947050 | 35600 | 35600 | 35600 | 35550 | 3700 |
| 680 | 20231127 | 092100 | 4481241100 | 35600 | 35500 | 35600 | 35500 | 2334 |
| 681 | 20231127 | 092000 | 4398302900 | 35500 | 35550 | 35600 | 35450 | 3725 |
| 682 | 20231127 | 091900 | 4265991800 | 35550 | 35550 | 35600 | 35400 | 7629 |
| 683 | 20231127 | 091800 | 3994971050 | 35550 | 35600 | 35650 | 35500 | 13197 |
| 684 | 20231127 | 091700 | 3525416850 | 35650 | 35300 | 35650 | 35300 | 9867 |
| 685 | 20231127 | 091600 | 3175294400 | 35300 | 35200 | 35350 | 35150 | 2669 |
| 686 | 20231127 | 091500 | 3081198250 | 35200 | 35050 | 35250 | 35050 | 4033 |
| 687 | 20231127 | 091400 | 2939501250 | 35050 | 35200 | 35250 | 35050 | 2799 |
| 688 | 20231127 | 091300 | 2841131150 | 35150 | 35150 | 35200 | 35100 | 988 |
| 689 | 20231127 | 091200 | 2806362050 | 35150 | 35200 | 35200 | 34900 | 16936 |
| 690 | 20231127 | 091100 | 2214084700 | 35200 | 35250 | 35250 | 35150 | 2858 |
| 691 | 20231127 | 091000 | 2113496800 | 35250 | 35250 | 35300 | 35200 | 1233 |
| 692 | 20231127 | 090900 | 2070000350 | 35200 | 35250 | 35300 | 35150 | 2628 |
| 693 | 20231127 | 090800 | 1977446800 | 35300 | 35350 | 35400 | 35250 | 2898 |
| 694 | 20231127 | 090700 | 1875168050 | 35350 | 35400 | 35450 | 35350 | 1401 |
| 695 | 20231127 | 090600 | 1825615450 | 35400 | 35350 | 35400 | 35300 | 1626 |
| 696 | 20231127 | 090500 | 1768146500 | 35350 | 35600 | 35600 | 35300 | 2317 |
| 697 | 20231127 | 090400 | 1686038650 | 35650 | 35300 | 35650 | 35250 | 8911 |
| 698 | 20231127 | 090300 | 1369950650 | 35250 | 35300 | 35300 | 35050 | 5200 |
| 699 | 20231127 | 090200 | 1187083050 | 35250 | 35450 | 35500 | 35150 | 2628 |
| 700 | 20231127 | 090100 | 1094311000 | 35450 | 35450 | 35650 | 35400 | 13785 |
| 701 | 20231127 | 090000 | 604664200 | 35450 | 35150 | 35550 | 35000 | 17135 |