32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 194300 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 22410 |
| 3 | 20230619 | 194200 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 4 | 20230619 | 194100 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 5 | 20230619 | 194000 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 6 | 20230619 | 193900 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 7 | 20230619 | 193800 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 8 | 20230619 | 193700 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 9 | 20230619 | 193600 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 10 | 20230619 | 193500 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 11 | 20230619 | 193400 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 12 | 20230619 | 193300 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 13 | 20230619 | 193200 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 14 | 20230619 | 193100 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 15 | 20230619 | 193000 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 16 | 20230619 | 192900 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 17 | 20230619 | 192800 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 18 | 20230619 | 192700 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 19 | 20230619 | 192600 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 20 | 20230619 | 192500 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 21 | 20230619 | 192400 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 22 | 20230619 | 192300 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 23 | 20230619 | 192200 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 24 | 20230619 | 192100 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 25 | 20230619 | 192000 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 26 | 20230619 | 191900 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 27 | 20230619 | 191800 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 28 | 20230619 | 191700 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 29 | 20230619 | 191600 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 30 | 20230619 | 191500 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 31 | 20230619 | 191400 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 32 | 20230619 | 191300 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 22410 |
| 33 | 20230619 | 191200 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 34 | 20230619 | 191100 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 35 | 20230619 | 191000 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 36 | 20230619 | 190900 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 37 | 20230619 | 190800 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 38 | 20230619 | 190700 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 39 | 20230619 | 190600 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 40 | 20230619 | 190500 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 41 | 20230619 | 190400 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 42 | 20230619 | 190300 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 43 | 20230619 | 190200 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 44 | 20230619 | 190100 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 45 | 20230619 | 190000 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 46 | 20230619 | 185900 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 47 | 20230619 | 185800 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 48 | 20230619 | 185700 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 49 | 20230619 | 185600 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 50 | 20230619 | 185500 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 51 | 20230619 | 185400 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 52 | 20230619 | 185300 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 53 | 20230619 | 185200 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 54 | 20230619 | 185100 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 55 | 20230619 | 185000 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 56 | 20230619 | 184900 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 57 | 20230619 | 184800 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 58 | 20230619 | 184700 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 59 | 20230619 | 184600 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 60 | 20230619 | 184500 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 61 | 20230619 | 184400 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 62 | 20230619 | 184300 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 22410 |
| 63 | 20230619 | 184200 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 64 | 20230619 | 184100 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 65 | 20230619 | 184000 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 66 | 20230619 | 183900 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 67 | 20230619 | 183800 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 68 | 20230619 | 183700 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 69 | 20230619 | 183600 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 70 | 20230619 | 183500 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 71 | 20230619 | 183400 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 72 | 20230619 | 183300 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 73 | 20230619 | 183200 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 74 | 20230619 | 183100 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 75 | 20230619 | 183000 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 76 | 20230619 | 182900 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 77 | 20230619 | 182800 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 78 | 20230619 | 182700 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 79 | 20230619 | 182600 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 80 | 20230619 | 182500 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 81 | 20230619 | 182400 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 82 | 20230619 | 182300 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 83 | 20230619 | 182200 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 84 | 20230619 | 182100 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 85 | 20230619 | 182000 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 86 | 20230619 | 181900 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 87 | 20230619 | 181800 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 88 | 20230619 | 181700 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 89 | 20230619 | 181600 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 90 | 20230619 | 181500 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 91 | 20230619 | 181400 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 92 | 20230619 | 181300 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 22410 |
| 93 | 20230619 | 181200 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 94 | 20230619 | 181100 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 95 | 20230619 | 181000 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 96 | 20230619 | 180900 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 97 | 20230619 | 180800 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 98 | 20230619 | 180700 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 99 | 20230619 | 180600 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 100 | 20230619 | 180500 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 101 | 20230619 | 180400 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 102 | 20230619 | 180300 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 103 | 20230619 | 180200 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 104 | 20230619 | 180100 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 105 | 20230619 | 180000 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 106 | 20230619 | 175900 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 107 | 20230619 | 175800 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 108 | 20230619 | 175700 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 109 | 20230619 | 175600 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 110 | 20230619 | 175500 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 111 | 20230619 | 175400 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 112 | 20230619 | 175300 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 113 | 20230619 | 175200 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 114 | 20230619 | 175100 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 115 | 20230619 | 175000 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 116 | 20230619 | 174900 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 117 | 20230619 | 174800 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 118 | 20230619 | 174700 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 119 | 20230619 | 174600 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 120 | 20230619 | 174500 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 121 | 20230619 | 174400 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 122 | 20230619 | 174300 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 22410 |
| 123 | 20230619 | 174200 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 124 | 20230619 | 174100 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 125 | 20230619 | 174000 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 126 | 20230619 | 173900 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 127 | 20230619 | 173800 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 128 | 20230619 | 173700 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 129 | 20230619 | 173600 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 130 | 20230619 | 173500 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 131 | 20230619 | 173400 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 132 | 20230619 | 173300 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 133 | 20230619 | 173200 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 134 | 20230619 | 173100 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 135 | 20230619 | 173000 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 136 | 20230619 | 172900 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 137 | 20230619 | 172800 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 138 | 20230619 | 172700 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 139 | 20230619 | 172600 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 140 | 20230619 | 172500 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 141 | 20230619 | 172400 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 142 | 20230619 | 172300 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 143 | 20230619 | 172200 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 144 | 20230619 | 172100 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 145 | 20230619 | 172000 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 146 | 20230619 | 171900 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 147 | 20230619 | 171800 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 148 | 20230619 | 171700 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 149 | 20230619 | 171600 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 150 | 20230619 | 171500 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 151 | 20230619 | 171400 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 152 | 20230619 | 171300 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 22410 |
| 153 | 20230619 | 171200 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 154 | 20230619 | 171100 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 155 | 20230619 | 171000 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 156 | 20230619 | 170900 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 157 | 20230619 | 170800 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 158 | 20230619 | 170700 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 159 | 20230619 | 170600 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 160 | 20230619 | 170500 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 161 | 20230619 | 170400 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 162 | 20230619 | 170300 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 163 | 20230619 | 170200 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 164 | 20230619 | 170100 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 165 | 20230619 | 170000 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 166 | 20230619 | 165900 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 167 | 20230619 | 165800 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 168 | 20230619 | 165700 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 169 | 20230619 | 165600 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 170 | 20230619 | 165500 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 171 | 20230619 | 165400 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 172 | 20230619 | 165300 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 173 | 20230619 | 165200 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 174 | 20230619 | 165100 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 175 | 20230619 | 165000 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 176 | 20230619 | 164900 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 177 | 20230619 | 164800 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 178 | 20230619 | 164700 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 179 | 20230619 | 164600 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 180 | 20230619 | 164500 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 181 | 20230619 | 164400 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 182 | 20230619 | 164300 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 22410 |
| 183 | 20230619 | 164200 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 184 | 20230619 | 164100 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 185 | 20230619 | 164000 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 186 | 20230619 | 163900 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 187 | 20230619 | 163800 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 188 | 20230619 | 163700 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 189 | 20230619 | 163600 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 190 | 20230619 | 163500 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 191 | 20230619 | 163400 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 192 | 20230619 | 163300 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 193 | 20230619 | 163200 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 194 | 20230619 | 163100 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 195 | 20230619 | 163000 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 196 | 20230619 | 162900 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 197 | 20230619 | 162800 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 198 | 20230619 | 162700 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 199 | 20230619 | 162600 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 200 | 20230619 | 162500 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 201 | 20230619 | 162400 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 202 | 20230619 | 162300 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 203 | 20230619 | 162200 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 204 | 20230619 | 162100 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 205 | 20230619 | 162000 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 206 | 20230619 | 161900 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 207 | 20230619 | 161800 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 208 | 20230619 | 161700 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 209 | 20230619 | 161600 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 210 | 20230619 | 161500 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 211 | 20230619 | 161400 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 212 | 20230619 | 161300 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 22410 |
| 213 | 20230619 | 161200 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 214 | 20230619 | 161100 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 215 | 20230619 | 161000 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 216 | 20230619 | 160900 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 217 | 20230619 | 160800 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 218 | 20230619 | 160700 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 219 | 20230619 | 160600 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 220 | 20230619 | 160500 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 221 | 20230619 | 160400 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 222 | 20230619 | 160300 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 223 | 20230619 | 160200 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 224 | 20230619 | 160100 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 225 | 20230619 | 160000 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 226 | 20230619 | 155900 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 227 | 20230619 | 155800 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 228 | 20230619 | 155700 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 229 | 20230619 | 155600 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 230 | 20230619 | 155500 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 231 | 20230619 | 155400 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 232 | 20230619 | 155300 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 233 | 20230619 | 155200 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 234 | 20230619 | 155100 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 235 | 20230619 | 155000 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 236 | 20230619 | 154900 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 237 | 20230619 | 154800 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 238 | 20230619 | 154700 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 239 | 20230619 | 154600 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 240 | 20230619 | 154500 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 241 | 20230619 | 154400 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 242 | 20230619 | 154300 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 22410 |
| 243 | 20230619 | 154200 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 244 | 20230619 | 154100 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 245 | 20230619 | 154000 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 246 | 20230619 | 153900 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 247 | 20230619 | 153800 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 248 | 20230619 | 153700 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 249 | 20230619 | 153600 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 250 | 20230619 | 153500 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 251 | 20230619 | 153400 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 252 | 20230619 | 153300 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 253 | 20230619 | 153200 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 254 | 20230619 | 153100 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 0 |
| 255 | 20230619 | 153000 | 4934948680 | 3440 | 3440 | 3440 | 3440 | 22410 |
| 256 | 20230619 | 152900 | 4857858280 | 3435 | 3435 | 3435 | 3435 | 0 |
| 257 | 20230619 | 152800 | 4857858280 | 3435 | 3435 | 3435 | 3435 | 0 |
| 258 | 20230619 | 152700 | 4857858280 | 3435 | 3435 | 3435 | 3435 | 0 |
| 259 | 20230619 | 152600 | 4857858280 | 3435 | 3435 | 3435 | 3435 | 0 |
| 260 | 20230619 | 152500 | 4857858280 | 3435 | 3435 | 3435 | 3435 | 0 |
| 261 | 20230619 | 152400 | 4857858280 | 3435 | 3435 | 3435 | 3435 | 0 |
| 262 | 20230619 | 152300 | 4857858280 | 3435 | 3435 | 3435 | 3435 | 0 |
| 263 | 20230619 | 152200 | 4857858280 | 3435 | 3435 | 3435 | 3435 | 0 |
| 264 | 20230619 | 152100 | 4857858280 | 3435 | 3435 | 3435 | 3435 | 0 |
| 265 | 20230619 | 152000 | 4857858280 | 3435 | 3435 | 3435 | 3435 | 0 |
| 266 | 20230619 | 151900 | 4857858280 | 3435 | 3440 | 3440 | 3435 | 13517 |
| 267 | 20230619 | 151800 | 4811420945 | 3440 | 3440 | 3440 | 3435 | 1329 |
| 268 | 20230619 | 151700 | 4806850805 | 3435 | 3440 | 3440 | 3435 | 6344 |
| 269 | 20230619 | 151600 | 4785057185 | 3440 | 3440 | 3440 | 3440 | 1756 |
| 270 | 20230619 | 151500 | 4779016545 | 3440 | 3445 | 3445 | 3435 | 11620 |
| 271 | 20230619 | 151400 | 4739080090 | 3445 | 3440 | 3445 | 3440 | 1000 |
| 272 | 20230619 | 151300 | 4735638790 | 3440 | 3445 | 3450 | 3440 | 5457 |
| 273 | 20230619 | 151200 | 4716857720 | 3445 | 3445 | 3445 | 3445 | 1009 |
| 274 | 20230619 | 151100 | 4713381715 | 3450 | 3450 | 3450 | 3445 | 5359 |
| 275 | 20230619 | 151000 | 4694919805 | 3450 | 3455 | 3455 | 3445 | 2924 |
| 276 | 20230619 | 150900 | 4684840385 | 3455 | 3455 | 3455 | 3450 | 854 |
| 277 | 20230619 | 150800 | 4681893480 | 3460 | 3460 | 3460 | 3460 | 500 |
| 278 | 20230619 | 150700 | 4680163480 | 3460 | 3460 | 3460 | 3450 | 810 |
| 279 | 20230619 | 150600 | 4677362740 | 3465 | 3465 | 3465 | 3450 | 571 |
| 280 | 20230619 | 150500 | 4675391775 | 3460 | 3460 | 3465 | 3460 | 11 |
| 281 | 20230619 | 150400 | 4675353710 | 3465 | 3465 | 3465 | 3465 | 15 |
| 282 | 20230619 | 150300 | 4675301735 | 3465 | 3465 | 3465 | 3465 | 1577 |
| 283 | 20230619 | 150200 | 4669837430 | 3465 | 3455 | 3465 | 3455 | 3484 |
| 284 | 20230619 | 150100 | 4657766000 | 3465 | 3465 | 3465 | 3465 | 0 |
| 285 | 20230619 | 150000 | 4657766000 | 3465 | 3465 | 3465 | 3465 | 78 |
| 286 | 20230619 | 145900 | 4657495730 | 3465 | 3445 | 3465 | 3445 | 254 |
| 287 | 20230619 | 145800 | 4656620220 | 3470 | 3445 | 3470 | 3440 | 1002 |
| 288 | 20230619 | 145700 | 4653168810 | 3470 | 3465 | 3470 | 3440 | 4273 |
| 289 | 20230619 | 145600 | 4638449270 | 3470 | 3470 | 3470 | 3470 | 6001 |
| 290 | 20230619 | 145500 | 4617625800 | 3445 | 3470 | 3470 | 3445 | 6467 |
| 291 | 20230619 | 145400 | 4595301165 | 3470 | 3470 | 3470 | 3470 | 30 |
| 292 | 20230619 | 145300 | 4595197065 | 3470 | 3470 | 3470 | 3470 | 5806 |
| 293 | 20230619 | 145200 | 4575050245 | 3470 | 3465 | 3470 | 3465 | 1812 |
| 294 | 20230619 | 145100 | 4568766955 | 3465 | 3460 | 3470 | 3460 | 2924 |
| 295 | 20230619 | 145000 | 4558633045 | 3460 | 3460 | 3460 | 3460 | 366 |
| 296 | 20230619 | 144900 | 4557366685 | 3455 | 3455 | 3455 | 3455 | 511 |
| 297 | 20230619 | 144800 | 4555601180 | 3455 | 3455 | 3455 | 3455 | 3 |
| 298 | 20230619 | 144700 | 4555590815 | 3440 | 3440 | 3440 | 3440 | 0 |
| 299 | 20230619 | 144600 | 4555590815 | 3440 | 3455 | 3455 | 3440 | 6944 |
| 300 | 20230619 | 144500 | 4531659365 | 3455 | 3470 | 3470 | 3455 | 802 |
| 301 | 20230619 | 144400 | 4528883925 | 3470 | 3465 | 3470 | 3465 | 1051 |
| 302 | 20230619 | 144300 | 4525237705 | 3470 | 3470 | 3470 | 3470 | 0 |
| 303 | 20230619 | 144200 | 4525237705 | 3470 | 3470 | 3470 | 3455 | 108 |
| 304 | 20230619 | 144100 | 4524863335 | 3470 | 3475 | 3475 | 3470 | 2885 |
| 305 | 20230619 | 144000 | 4514852260 | 3475 | 3475 | 3475 | 3475 | 258 |
| 306 | 20230619 | 143900 | 4513955710 | 3475 | 3475 | 3475 | 3470 | 420 |
| 307 | 20230619 | 143800 | 4512496870 | 3475 | 3470 | 3475 | 3470 | 4979 |
| 308 | 20230619 | 143700 | 4495219735 | 3470 | 3450 | 3470 | 3450 | 25759 |
| 309 | 20230619 | 143600 | 4406119815 | 3450 | 3450 | 3450 | 3450 | 1191 |
| 310 | 20230619 | 143500 | 4402010865 | 3445 | 3445 | 3445 | 3445 | 79 |
| 311 | 20230619 | 143400 | 4401738710 | 3440 | 3440 | 3440 | 3440 | 849 |
| 312 | 20230619 | 143300 | 4398818150 | 3440 | 3445 | 3445 | 3440 | 1372 |
| 313 | 20230619 | 143200 | 4394092620 | 3445 | 3450 | 3450 | 3445 | 153 |
| 314 | 20230619 | 143100 | 4393565390 | 3450 | 3445 | 3450 | 3445 | 1591 |
| 315 | 20230619 | 143000 | 4388076790 | 3445 | 3445 | 3445 | 3445 | 995 |
| 316 | 20230619 | 142900 | 4384649015 | 3445 | 3445 | 3445 | 3445 | 1385 |
| 317 | 20230619 | 142800 | 4379877690 | 3440 | 3440 | 3440 | 3440 | 722 |
| 318 | 20230619 | 142700 | 4377394010 | 3445 | 3445 | 3445 | 3445 | 1 |
| 319 | 20230619 | 142600 | 4377390565 | 3435 | 3440 | 3440 | 3435 | 222 |
| 320 | 20230619 | 142500 | 4376627335 | 3430 | 3445 | 3445 | 3430 | 422 |
| 321 | 20230619 | 142400 | 4375175975 | 3430 | 3450 | 3450 | 3430 | 18900 |
| 322 | 20230619 | 142300 | 4310222605 | 3450 | 3450 | 3450 | 3450 | 104 |
| 323 | 20230619 | 142200 | 4309863805 | 3450 | 3445 | 3450 | 3445 | 2709 |
| 324 | 20230619 | 142100 | 4300531195 | 3445 | 3445 | 3450 | 3445 | 628 |
| 325 | 20230619 | 142000 | 4298367555 | 3450 | 3445 | 3450 | 3445 | 118 |
| 326 | 20230619 | 141900 | 4297960545 | 3445 | 3445 | 3450 | 3445 | 879 |
| 327 | 20230619 | 141800 | 4294931890 | 3450 | 3450 | 3450 | 3450 | 1739 |
| 328 | 20230619 | 141700 | 4288932340 | 3450 | 3445 | 3450 | 3445 | 1159 |
| 329 | 20230619 | 141600 | 4284933795 | 3445 | 3450 | 3450 | 3445 | 3578 |
| 330 | 20230619 | 141500 | 4272602195 | 3450 | 3450 | 3450 | 3450 | 1119 |
| 331 | 20230619 | 141400 | 4268741645 | 3450 | 3450 | 3450 | 3450 | 1050 |
| 332 | 20230619 | 141300 | 4265119145 | 3445 | 3445 | 3445 | 3445 | 0 |
| 333 | 20230619 | 141200 | 4265119145 | 3445 | 3450 | 3450 | 3445 | 1747 |
| 334 | 20230619 | 141100 | 4259095095 | 3450 | 3445 | 3450 | 3445 | 395 |
| 335 | 20230619 | 141000 | 4257734265 | 3450 | 3450 | 3450 | 3450 | 430 |
| 336 | 20230619 | 140900 | 4256250765 | 3450 | 3450 | 3450 | 3450 | 99 |
| 337 | 20230619 | 140800 | 4255909215 | 3450 | 3445 | 3455 | 3445 | 441 |
| 338 | 20230619 | 140700 | 4254389365 | 3445 | 3445 | 3445 | 3445 | 6347 |
| 339 | 20230619 | 140600 | 4232523950 | 3445 | 3450 | 3450 | 3445 | 3940 |
| 340 | 20230619 | 140500 | 4218949010 | 3445 | 3445 | 3445 | 3445 | 0 |
| 341 | 20230619 | 140400 | 4218949010 | 3445 | 3450 | 3450 | 3445 | 134 |
| 342 | 20230619 | 140300 | 4218487285 | 3445 | 3450 | 3450 | 3445 | 1149 |
| 343 | 20230619 | 140200 | 4214525545 | 3450 | 3450 | 3450 | 3450 | 100 |
| 344 | 20230619 | 140100 | 4214180545 | 3445 | 3445 | 3445 | 3445 | 40 |
| 345 | 20230619 | 140000 | 4214042745 | 3445 | 3445 | 3445 | 3445 | 0 |
| 346 | 20230619 | 135900 | 4214042745 | 3445 | 3450 | 3450 | 3445 | 1234 |
| 347 | 20230619 | 135800 | 4209790445 | 3450 | 3450 | 3450 | 3450 | 166 |
| 348 | 20230619 | 135700 | 4209217745 | 3450 | 3450 | 3450 | 3445 | 1083 |
| 349 | 20230619 | 135600 | 4205481685 | 3450 | 3445 | 3450 | 3445 | 2825 |
| 350 | 20230619 | 135500 | 4195749540 | 3445 | 3450 | 3450 | 3445 | 392 |
| 351 | 20230619 | 135400 | 4194399095 | 3445 | 3445 | 3450 | 3445 | 102 |
| 352 | 20230619 | 135300 | 4194047555 | 3445 | 3445 | 3445 | 3445 | 1830 |
| 353 | 20230619 | 135200 | 4187743205 | 3445 | 3445 | 3450 | 3445 | 1230 |
| 354 | 20230619 | 135100 | 4183504345 | 3450 | 3440 | 3450 | 3440 | 5292 |
| 355 | 20230619 | 135000 | 4165270640 | 3430 | 3430 | 3430 | 3430 | 24 |
| 356 | 20230619 | 134900 | 4165188320 | 3430 | 3445 | 3445 | 3430 | 48998 |
| 357 | 20230619 | 134800 | 3996823955 | 3445 | 3450 | 3450 | 3445 | 1648 |
| 358 | 20230619 | 134700 | 3991138365 | 3445 | 3445 | 3445 | 3445 | 1000 |
| 359 | 20230619 | 134600 | 3987693365 | 3445 | 3445 | 3445 | 3445 | 1660 |
| 360 | 20230619 | 134500 | 3981974665 | 3445 | 3445 | 3445 | 3445 | 400 |
| 361 | 20230619 | 134400 | 3980596665 | 3445 | 3445 | 3450 | 3445 | 2194 |
| 362 | 20230619 | 134300 | 3973037615 | 3445 | 3450 | 3450 | 3445 | 151 |
| 363 | 20230619 | 134200 | 3972516815 | 3450 | 3445 | 3450 | 3445 | 1567 |
| 364 | 20230619 | 134100 | 3967115665 | 3445 | 3445 | 3445 | 3445 | 2074 |
| 365 | 20230619 | 134000 | 3959970735 | 3450 | 3450 | 3455 | 3450 | 9581 |
| 366 | 20230619 | 133900 | 3926914655 | 3450 | 3450 | 3450 | 3450 | 1859 |
| 367 | 20230619 | 133800 | 3920501105 | 3450 | 3455 | 3460 | 3450 | 3803 |
| 368 | 20230619 | 133700 | 3907374675 | 3455 | 3455 | 3455 | 3455 | 1005 |
| 369 | 20230619 | 133600 | 3903902400 | 3455 | 3465 | 3465 | 3455 | 15985 |
| 370 | 20230619 | 133500 | 3848654030 | 3465 | 3460 | 3465 | 3460 | 2720 |
| 371 | 20230619 | 133400 | 3839240380 | 3465 | 3465 | 3465 | 3465 | 100 |
| 372 | 20230619 | 133300 | 3838893880 | 3460 | 3460 | 3460 | 3460 | 808 |
| 373 | 20230619 | 133200 | 3836098200 | 3460 | 3460 | 3460 | 3460 | 1565 |
| 374 | 20230619 | 133100 | 3830683300 | 3460 | 3460 | 3460 | 3460 | 1572 |
| 375 | 20230619 | 133000 | 3825244180 | 3460 | 3460 | 3460 | 3455 | 4455 |
| 376 | 20230619 | 132900 | 3809844905 | 3460 | 3460 | 3460 | 3460 | 0 |
| 377 | 20230619 | 132800 | 3809844905 | 3460 | 3455 | 3460 | 3455 | 125 |
| 378 | 20230619 | 132700 | 3809412455 | 3455 | 3460 | 3460 | 3455 | 1838 |
| 379 | 20230619 | 132600 | 3803056215 | 3460 | 3460 | 3460 | 3460 | 201 |
| 380 | 20230619 | 132500 | 3802360755 | 3455 | 3460 | 3465 | 3455 | 3904 |
| 381 | 20230619 | 132400 | 3788863810 | 3455 | 3465 | 3465 | 3455 | 304 |
| 382 | 20230619 | 132300 | 3787813450 | 3465 | 3455 | 3465 | 3455 | 1623 |
| 383 | 20230619 | 132200 | 3782205960 | 3465 | 3455 | 3465 | 3455 | 685 |
| 384 | 20230619 | 132100 | 3779839275 | 3455 | 3455 | 3455 | 3455 | 1000 |
| 385 | 20230619 | 132000 | 3776384275 | 3460 | 3460 | 3460 | 3460 | 461 |
| 386 | 20230619 | 131900 | 3774789215 | 3460 | 3460 | 3460 | 3460 | 0 |
| 387 | 20230619 | 131800 | 3774789215 | 3460 | 3460 | 3460 | 3460 | 1030 |
| 388 | 20230619 | 131700 | 3771225415 | 3460 | 3460 | 3460 | 3460 | 100 |
| 389 | 20230619 | 131600 | 3770879415 | 3460 | 3460 | 3460 | 3460 | 174 |
| 390 | 20230619 | 131500 | 3770277375 | 3460 | 3460 | 3460 | 3460 | 1290 |
| 391 | 20230619 | 131400 | 3765813975 | 3460 | 3460 | 3460 | 3460 | 260 |
| 392 | 20230619 | 131300 | 3764914375 | 3460 | 3460 | 3460 | 3455 | 1917 |
| 393 | 20230619 | 131200 | 3758285740 | 3460 | 3460 | 3460 | 3460 | 330 |
| 394 | 20230619 | 131100 | 3757143940 | 3460 | 3460 | 3465 | 3460 | 677 |
| 395 | 20230619 | 131000 | 3754801365 | 3465 | 3460 | 3465 | 3460 | 54 |
| 396 | 20230619 | 130900 | 3754614265 | 3465 | 3460 | 3465 | 3455 | 305 |
| 397 | 20230619 | 130800 | 3753559235 | 3465 | 3465 | 3465 | 3465 | 3 |
| 398 | 20230619 | 130700 | 3753548840 | 3465 | 3460 | 3465 | 3460 | 6048 |
| 399 | 20230619 | 130600 | 3732619780 | 3460 | 3465 | 3465 | 3460 | 2538 |
| 400 | 20230619 | 130500 | 3723828300 | 3465 | 3465 | 3465 | 3460 | 39 |
| 401 | 20230619 | 130400 | 3723693170 | 3465 | 3465 | 3470 | 3450 | 30716 |
| 402 | 20230619 | 130300 | 3617506230 | 3470 | 3470 | 3470 | 3470 | 212 |
| 403 | 20230619 | 130200 | 3616770590 | 3465 | 3470 | 3470 | 3465 | 799 |
| 404 | 20230619 | 130100 | 3613999560 | 3470 | 3470 | 3470 | 3470 | 1 |
| 405 | 20230619 | 130000 | 3613996090 | 3475 | 3465 | 3475 | 3465 | 2769 |
| 406 | 20230619 | 125900 | 3604401485 | 3465 | 3475 | 3475 | 3465 | 3556 |
| 407 | 20230619 | 125800 | 3592079510 | 3475 | 3470 | 3475 | 3465 | 1107 |
| 408 | 20230619 | 125700 | 3588242000 | 3480 | 3475 | 3480 | 3470 | 637 |
| 409 | 20230619 | 125600 | 3586031315 | 3480 | 3480 | 3480 | 3480 | 1151 |
| 410 | 20230619 | 125500 | 3582025835 | 3475 | 3475 | 3475 | 3475 | 100 |
| 411 | 20230619 | 125400 | 3581678335 | 3480 | 3465 | 3480 | 3460 | 7642 |
| 412 | 20230619 | 125300 | 3555207335 | 3465 | 3480 | 3480 | 3465 | 10216 |
| 413 | 20230619 | 125200 | 3519781150 | 3480 | 3480 | 3480 | 3480 | 2600 |
| 414 | 20230619 | 125100 | 3510733150 | 3480 | 3480 | 3480 | 3480 | 31 |
| 415 | 20230619 | 125000 | 3510625270 | 3480 | 3475 | 3480 | 3475 | 1363 |
| 416 | 20230619 | 124900 | 3505888610 | 3475 | 3475 | 3475 | 3475 | 242 |
| 417 | 20230619 | 124800 | 3505047660 | 3475 | 3485 | 3485 | 3475 | 5179 |
| 418 | 20230619 | 124700 | 3487043375 | 3480 | 3480 | 3485 | 3480 | 211 |
| 419 | 20230619 | 124600 | 3486309090 | 3480 | 3485 | 3485 | 3480 | 1102 |
| 420 | 20230619 | 124500 | 3482473620 | 3485 | 3480 | 3485 | 3480 | 81 |
| 421 | 20230619 | 124400 | 3482191735 | 3485 | 3480 | 3485 | 3480 | 187 |
| 422 | 20230619 | 124300 | 3481540970 | 3480 | 3480 | 3480 | 3480 | 44 |
| 423 | 20230619 | 124200 | 3481387850 | 3485 | 3485 | 3485 | 3485 | 5 |
| 424 | 20230619 | 124100 | 3481370425 | 3485 | 3485 | 3485 | 3485 | 1010 |
| 425 | 20230619 | 124000 | 3477850575 | 3485 | 3480 | 3485 | 3480 | 1452 |
| 426 | 20230619 | 123900 | 3472792615 | 3480 | 3480 | 3480 | 3480 | 2988 |
| 427 | 20230619 | 123800 | 3462394375 | 3485 | 3485 | 3485 | 3485 | 66 |
| 428 | 20230619 | 123700 | 3462164365 | 3485 | 3485 | 3485 | 3485 | 67 |
| 429 | 20230619 | 123600 | 3461930870 | 3485 | 3490 | 3490 | 3480 | 152 |
| 430 | 20230619 | 123500 | 3461401595 | 3490 | 3495 | 3495 | 3490 | 873 |
| 431 | 20230619 | 123400 | 3458354790 | 3495 | 3495 | 3500 | 3490 | 1427 |
| 432 | 20230619 | 123300 | 3453374285 | 3500 | 3500 | 3500 | 3500 | 52 |
| 433 | 20230619 | 123200 | 3453192285 | 3500 | 3500 | 3500 | 3490 | 269 |
| 434 | 20230619 | 123100 | 3452252380 | 3505 | 3490 | 3505 | 3490 | 2 |
| 435 | 20230619 | 123000 | 3452245385 | 3510 | 3510 | 3510 | 3510 | 0 |
| 436 | 20230619 | 122900 | 3452245385 | 3510 | 3510 | 3510 | 3510 | 539 |
| 437 | 20230619 | 122800 | 3450353495 | 3510 | 3480 | 3510 | 3480 | 17105 |
| 438 | 20230619 | 122700 | 3390478655 | 3480 | 3490 | 3490 | 3480 | 710 |
| 439 | 20230619 | 122600 | 3388007755 | 3490 | 3490 | 3490 | 3490 | 10 |
| 440 | 20230619 | 122500 | 3387972855 | 3490 | 3490 | 3490 | 3490 | 1 |
| 441 | 20230619 | 122400 | 3387969365 | 3485 | 3490 | 3490 | 3485 | 1100 |
| 442 | 20230619 | 122300 | 3384130865 | 3465 | 3485 | 3485 | 3465 | 1134 |
| 443 | 20230619 | 122200 | 3380181875 | 3485 | 3485 | 3485 | 3465 | 106 |
| 444 | 20230619 | 122100 | 3379814465 | 3485 | 3485 | 3485 | 3485 | 0 |
| 445 | 20230619 | 122000 | 3379814465 | 3485 | 3480 | 3485 | 3480 | 31 |
| 446 | 20230619 | 121900 | 3379706480 | 3480 | 3480 | 3480 | 3480 | 579 |
| 447 | 20230619 | 121800 | 3377691560 | 3480 | 3480 | 3480 | 3455 | 485 |
| 448 | 20230619 | 121700 | 3376006360 | 3485 | 3490 | 3490 | 3455 | 6012 |
| 449 | 20230619 | 121600 | 3355234535 | 3455 | 3460 | 3460 | 3455 | 2000 |
| 450 | 20230619 | 121500 | 3348323030 | 3490 | 3490 | 3490 | 3460 | 12112 |
| 451 | 20230619 | 121400 | 3306376955 | 3470 | 3470 | 3470 | 3470 | 3001 |
| 452 | 20230619 | 121300 | 3295963485 | 3500 | 3480 | 3500 | 3470 | 6772 |
| 453 | 20230619 | 121200 | 3272446475 | 3480 | 3495 | 3500 | 3480 | 475 |
| 454 | 20230619 | 121100 | 3270784590 | 3495 | 3490 | 3495 | 3490 | 217 |
| 455 | 20230619 | 121000 | 3270027255 | 3485 | 3485 | 3485 | 3485 | 1100 |
| 456 | 20230619 | 120900 | 3266193755 | 3485 | 3485 | 3485 | 3485 | 20 |
| 457 | 20230619 | 120800 | 3266124055 | 3485 | 3485 | 3485 | 3485 | 0 |
| 458 | 20230619 | 120700 | 3266124055 | 3485 | 3475 | 3485 | 3475 | 121 |
| 459 | 20230619 | 120600 | 3265703370 | 3475 | 3475 | 3475 | 3475 | 41 |
| 460 | 20230619 | 120500 | 3265560895 | 3475 | 3475 | 3475 | 3475 | 125 |
| 461 | 20230619 | 120400 | 3265126520 | 3495 | 3480 | 3495 | 3480 | 1037 |
| 462 | 20230619 | 120300 | 3261517745 | 3500 | 3490 | 3500 | 3490 | 513 |
| 463 | 20230619 | 120200 | 3259727245 | 3500 | 3500 | 3500 | 3500 | 0 |
| 464 | 20230619 | 120100 | 3259727245 | 3500 | 3500 | 3500 | 3500 | 51 |
| 465 | 20230619 | 120000 | 3259548745 | 3500 | 3500 | 3500 | 3475 | 3870 |
| 466 | 20230619 | 115900 | 3246057005 | 3510 | 3510 | 3510 | 3510 | 0 |
| 467 | 20230619 | 115800 | 3246057005 | 3510 | 3505 | 3510 | 3500 | 911 |
| 468 | 20230619 | 115700 | 3242866405 | 3515 | 3515 | 3520 | 3505 | 3788 |
| 469 | 20230619 | 115600 | 3229578620 | 3510 | 3525 | 3525 | 3505 | 910 |
| 470 | 20230619 | 115500 | 3226374490 | 3525 | 3520 | 3530 | 3500 | 5803 |
| 471 | 20230619 | 115400 | 3205923005 | 3520 | 3525 | 3525 | 3515 | 2962 |
| 472 | 20230619 | 115300 | 3195502560 | 3520 | 3480 | 3520 | 3480 | 37990 |
| 473 | 20230619 | 115200 | 3062175235 | 3490 | 3490 | 3490 | 3490 | 593 |
| 474 | 20230619 | 115100 | 3060105665 | 3475 | 3490 | 3490 | 3475 | 5108 |
| 475 | 20230619 | 115000 | 3042355350 | 3490 | 3480 | 3490 | 3475 | 624 |
| 476 | 20230619 | 114900 | 3040184485 | 3475 | 3470 | 3480 | 3470 | 4902 |
| 477 | 20230619 | 114800 | 3023148230 | 3470 | 3470 | 3470 | 3470 | 3131 |
| 478 | 20230619 | 114700 | 3012283660 | 3470 | 3470 | 3470 | 3470 | 349 |
| 479 | 20230619 | 114600 | 3011072630 | 3460 | 3470 | 3470 | 3460 | 1164 |
| 480 | 20230619 | 114500 | 3007037120 | 3470 | 3465 | 3470 | 3465 | 4978 |
| 481 | 20230619 | 114400 | 2989788345 | 3465 | 3460 | 3465 | 3460 | 5481 |
| 482 | 20230619 | 114300 | 2970824075 | 3460 | 3455 | 3460 | 3455 | 6469 |
| 483 | 20230619 | 114200 | 2948473635 | 3455 | 3455 | 3455 | 3455 | 30 |
| 484 | 20230619 | 114100 | 2948369985 | 3455 | 3450 | 3455 | 3450 | 3019 |
| 485 | 20230619 | 114000 | 2937954340 | 3450 | 3455 | 3455 | 3450 | 1518 |
| 486 | 20230619 | 113900 | 2932716620 | 3455 | 3450 | 3455 | 3450 | 1270 |
| 487 | 20230619 | 113800 | 2928332615 | 3450 | 3450 | 3450 | 3450 | 300 |
| 488 | 20230619 | 113700 | 2927297615 | 3450 | 3450 | 3450 | 3450 | 2592 |
| 489 | 20230619 | 113600 | 2918355215 | 3450 | 3455 | 3455 | 3450 | 888 |
| 490 | 20230619 | 113500 | 2915291605 | 3455 | 3455 | 3455 | 3455 | 380 |
| 491 | 20230619 | 113400 | 2913978705 | 3455 | 3455 | 3455 | 3455 | 3042 |
| 492 | 20230619 | 113300 | 2903468595 | 3450 | 3450 | 3455 | 3450 | 401 |
| 493 | 20230619 | 113200 | 2902085140 | 3450 | 3450 | 3450 | 3450 | 5423 |
| 494 | 20230619 | 113100 | 2883375790 | 3455 | 3460 | 3460 | 3455 | 2156 |
| 495 | 20230619 | 113000 | 2875926430 | 3455 | 3455 | 3455 | 3455 | 824 |
| 496 | 20230619 | 112900 | 2873079510 | 3455 | 3455 | 3455 | 3455 | 172 |
| 497 | 20230619 | 112800 | 2872485250 | 3455 | 3455 | 3455 | 3455 | 302 |
| 498 | 20230619 | 112700 | 2871441840 | 3455 | 3455 | 3455 | 3455 | 5 |
| 499 | 20230619 | 112600 | 2871424565 | 3455 | 3455 | 3455 | 3455 | 1459 |
| 500 | 20230619 | 112500 | 2866383720 | 3455 | 3445 | 3455 | 3445 | 663 |
| 501 | 20230619 | 112400 | 2864099675 | 3435 | 3435 | 3435 | 3435 | 701 |
| 502 | 20230619 | 112300 | 2861691740 | 3435 | 3435 | 3435 | 3435 | 20 |
| 503 | 20230619 | 112200 | 2861623040 | 3435 | 3435 | 3435 | 3435 | 0 |
| 504 | 20230619 | 112100 | 2861623040 | 3435 | 3435 | 3435 | 3435 | 4197 |
| 505 | 20230619 | 112000 | 2847206345 | 3435 | 3435 | 3440 | 3435 | 4929 |
| 506 | 20230619 | 111900 | 2830271115 | 3435 | 3440 | 3440 | 3435 | 10000 |
| 507 | 20230619 | 111800 | 2795901795 | 3440 | 3440 | 3465 | 3435 | 4821 |
| 508 | 20230619 | 111700 | 2779338940 | 3440 | 3460 | 3465 | 3440 | 1700 |
| 509 | 20230619 | 111600 | 2773476640 | 3450 | 3450 | 3450 | 3440 | 2136 |
| 510 | 20230619 | 111500 | 2766124640 | 3440 | 3450 | 3460 | 3440 | 3054 |
| 511 | 20230619 | 111400 | 2755607740 | 3450 | 3445 | 3450 | 3440 | 1002 |
| 512 | 20230619 | 111300 | 2752160740 | 3440 | 3440 | 3440 | 3440 | 3 |
| 513 | 20230619 | 111200 | 2752150420 | 3440 | 3445 | 3445 | 3440 | 4631 |
| 514 | 20230619 | 111100 | 2736219255 | 3440 | 3450 | 3450 | 3440 | 26671 |
| 515 | 20230619 | 111000 | 2644381545 | 3450 | 3465 | 3465 | 3450 | 886 |
| 516 | 20230619 | 110900 | 2641324545 | 3465 | 3465 | 3465 | 3450 | 196 |
| 517 | 20230619 | 110800 | 2640647730 | 3470 | 3470 | 3470 | 3470 | 57 |
| 518 | 20230619 | 110700 | 2640449940 | 3470 | 3445 | 3470 | 3445 | 337 |
| 519 | 20230619 | 110600 | 2639288875 | 3445 | 3470 | 3470 | 3445 | 6463 |
| 520 | 20230619 | 110500 | 2616993040 | 3470 | 3460 | 3470 | 3450 | 24398 |
| 521 | 20230619 | 110400 | 2532723970 | 3465 | 3470 | 3470 | 3465 | 289 |
| 522 | 20230619 | 110300 | 2531722560 | 3470 | 3470 | 3470 | 3470 | 301 |
| 523 | 20230619 | 110200 | 2530678090 | 3465 | 3465 | 3465 | 3465 | 2001 |
| 524 | 20230619 | 110100 | 2523744625 | 3465 | 3465 | 3465 | 3465 | 938 |
| 525 | 20230619 | 110000 | 2520494455 | 3465 | 3465 | 3470 | 3465 | 307 |
| 526 | 20230619 | 105900 | 2519430695 | 3455 | 3465 | 3465 | 3455 | 86 |
| 527 | 20230619 | 105800 | 2519132835 | 3465 | 3455 | 3465 | 3455 | 19083 |
| 528 | 20230619 | 105700 | 2453136620 | 3455 | 3455 | 3455 | 3455 | 221 |
| 529 | 20230619 | 105600 | 2452373065 | 3455 | 3450 | 3455 | 3450 | 1449 |
| 530 | 20230619 | 105500 | 2447370855 | 3450 | 3455 | 3455 | 3450 | 220 |
| 531 | 20230619 | 105400 | 2446611505 | 3455 | 3455 | 3455 | 3455 | 205 |
| 532 | 20230619 | 105300 | 2445903230 | 3455 | 3455 | 3455 | 3450 | 2062 |
| 533 | 20230619 | 105200 | 2438789020 | 3450 | 3455 | 3455 | 3450 | 4268 |
| 534 | 20230619 | 105100 | 2424061000 | 3450 | 3450 | 3450 | 3450 | 0 |
| 535 | 20230619 | 105000 | 2424061000 | 3450 | 3445 | 3450 | 3445 | 3738 |
| 536 | 20230619 | 104900 | 2411167490 | 3450 | 3450 | 3450 | 3450 | 12488 |
| 537 | 20230619 | 104800 | 2368083890 | 3450 | 3450 | 3455 | 3450 | 3104 |
| 538 | 20230619 | 104700 | 2357374580 | 3450 | 3455 | 3455 | 3450 | 1511 |
| 539 | 20230619 | 104600 | 2352156100 | 3455 | 3455 | 3460 | 3455 | 6007 |
| 540 | 20230619 | 104500 | 2331400715 | 3460 | 3460 | 3460 | 3455 | 2215 |
| 541 | 20230619 | 104400 | 2323737315 | 3455 | 3455 | 3455 | 3455 | 1240 |
| 542 | 20230619 | 104300 | 2319453115 | 3450 | 3465 | 3465 | 3450 | 5106 |
| 543 | 20230619 | 104200 | 2301837390 | 3450 | 3460 | 3465 | 3450 | 18073 |
| 544 | 20230619 | 104100 | 2239446905 | 3465 | 3455 | 3465 | 3455 | 10841 |
| 545 | 20230619 | 104000 | 2201935160 | 3455 | 3460 | 3460 | 3450 | 29356 |
| 546 | 20230619 | 103900 | 2100584010 | 3460 | 3460 | 3460 | 3460 | 697 |
| 547 | 20230619 | 103800 | 2098172390 | 3460 | 3465 | 3465 | 3460 | 5690 |
| 548 | 20230619 | 103700 | 2078471840 | 3465 | 3465 | 3465 | 3465 | 351 |
| 549 | 20230619 | 103600 | 2077255625 | 3465 | 3470 | 3470 | 3465 | 2364 |
| 550 | 20230619 | 103500 | 2069053795 | 3470 | 3470 | 3475 | 3470 | 1521 |
| 551 | 20230619 | 103400 | 2063775920 | 3470 | 3475 | 3475 | 3470 | 2005 |
| 552 | 20230619 | 103300 | 2056813720 | 3475 | 3480 | 3480 | 3475 | 6155 |
| 553 | 20230619 | 103200 | 2035421205 | 3480 | 3480 | 3485 | 3480 | 693 |
| 554 | 20230619 | 103100 | 2033009065 | 3480 | 3480 | 3485 | 3480 | 4679 |
| 555 | 20230619 | 103000 | 2016726120 | 3485 | 3485 | 3485 | 3485 | 1590 |
| 556 | 20230619 | 102900 | 2011184970 | 3485 | 3490 | 3490 | 3485 | 2830 |
| 557 | 20230619 | 102800 | 2001322015 | 3490 | 3500 | 3500 | 3490 | 2513 |
| 558 | 20230619 | 102700 | 1992533515 | 3500 | 3500 | 3500 | 3500 | 0 |
| 559 | 20230619 | 102600 | 1992533515 | 3500 | 3500 | 3500 | 3500 | 165 |
| 560 | 20230619 | 102500 | 1991956015 | 3500 | 3495 | 3500 | 3495 | 2566 |
| 561 | 20230619 | 102400 | 1982978460 | 3495 | 3485 | 3495 | 3480 | 1706 |
| 562 | 20230619 | 102300 | 1977032965 | 3480 | 3480 | 3480 | 3470 | 19811 |
| 563 | 20230619 | 102200 | 1908092880 | 3485 | 3485 | 3485 | 3485 | 10 |
| 564 | 20230619 | 102100 | 1908058030 | 3485 | 3480 | 3485 | 3470 | 849 |
| 565 | 20230619 | 102000 | 1905103480 | 3470 | 3470 | 3470 | 3470 | 700 |
| 566 | 20230619 | 101900 | 1902674480 | 3485 | 3485 | 3485 | 3485 | 18 |
| 567 | 20230619 | 101800 | 1902611750 | 3490 | 3485 | 3490 | 3470 | 12955 |
| 568 | 20230619 | 101700 | 1857540240 | 3485 | 3480 | 3485 | 3480 | 3893 |
| 569 | 20230619 | 101600 | 1843989255 | 3480 | 3490 | 3490 | 3480 | 912 |
| 570 | 20230619 | 101500 | 1840811430 | 3495 | 3490 | 3495 | 3485 | 1471 |
| 571 | 20230619 | 101400 | 1835682810 | 3495 | 3505 | 3505 | 3495 | 3035 |
| 572 | 20230619 | 101300 | 1825064955 | 3505 | 3505 | 3505 | 3505 | 5354 |
| 573 | 20230619 | 101200 | 1806299185 | 3520 | 3520 | 3520 | 3505 | 1410 |
| 574 | 20230619 | 101100 | 1801350805 | 3515 | 3515 | 3515 | 3515 | 500 |
| 575 | 20230619 | 101000 | 1799593305 | 3515 | 3515 | 3515 | 3515 | 20 |
| 576 | 20230619 | 100900 | 1799523005 | 3520 | 3520 | 3520 | 3520 | 434 |
| 577 | 20230619 | 100800 | 1797995325 | 3520 | 3510 | 3520 | 3510 | 4206 |
| 578 | 20230619 | 100700 | 1783194615 | 3510 | 3515 | 3515 | 3505 | 417 |
| 579 | 20230619 | 100600 | 1781732410 | 3510 | 3505 | 3510 | 3505 | 3347 |
| 580 | 20230619 | 100500 | 1769986665 | 3505 | 3505 | 3510 | 3500 | 906 |
| 581 | 20230619 | 100400 | 1766811280 | 3505 | 3505 | 3510 | 3505 | 1054 |
| 582 | 20230619 | 100300 | 1763114500 | 3510 | 3505 | 3510 | 3505 | 180 |
| 583 | 20230619 | 100200 | 1762483595 | 3500 | 3505 | 3505 | 3500 | 551 |
| 584 | 20230619 | 100100 | 1760553685 | 3505 | 3500 | 3505 | 3495 | 3022 |
| 585 | 20230619 | 100000 | 1749978670 | 3500 | 3500 | 3500 | 3500 | 104 |
| 586 | 20230619 | 095900 | 1749614670 | 3500 | 3500 | 3500 | 3500 | 21 |
| 587 | 20230619 | 095800 | 1749541170 | 3500 | 3505 | 3505 | 3500 | 3590 |
| 588 | 20230619 | 095700 | 1736976130 | 3505 | 3500 | 3510 | 3500 | 32 |
| 589 | 20230619 | 095600 | 1736863975 | 3500 | 3505 | 3510 | 3500 | 2126 |
| 590 | 20230619 | 095500 | 1729422350 | 3505 | 3505 | 3505 | 3505 | 2244 |
| 591 | 20230619 | 095400 | 1721557130 | 3510 | 3500 | 3510 | 3500 | 3510 |
| 592 | 20230619 | 095300 | 1709252270 | 3505 | 3500 | 3505 | 3500 | 2500 |
| 593 | 20230619 | 095200 | 1700499155 | 3500 | 3500 | 3500 | 3500 | 300 |
| 594 | 20230619 | 095100 | 1699449155 | 3505 | 3505 | 3520 | 3505 | 2241 |
| 595 | 20230619 | 095000 | 1691592885 | 3515 | 3515 | 3515 | 3505 | 925 |
| 596 | 20230619 | 094900 | 1688343615 | 3510 | 3510 | 3520 | 3510 | 1720 |
| 597 | 20230619 | 094800 | 1682305505 | 3510 | 3510 | 3510 | 3510 | 600 |
| 598 | 20230619 | 094700 | 1680199505 | 3510 | 3485 | 3510 | 3485 | 15690 |
| 599 | 20230619 | 094600 | 1625350960 | 3475 | 3475 | 3485 | 3475 | 1172 |
| 600 | 20230619 | 094500 | 1621276860 | 3485 | 3470 | 3485 | 3465 | 4627 |
| 601 | 20230619 | 094400 | 1605202615 | 3465 | 3465 | 3465 | 3465 | 127 |
| 602 | 20230619 | 094300 | 1604762560 | 3475 | 3465 | 3475 | 3465 | 2336 |
| 603 | 20230619 | 094200 | 1596660530 | 3465 | 3470 | 3470 | 3465 | 4974 |
| 604 | 20230619 | 094100 | 1579413770 | 3470 | 3475 | 3475 | 3470 | 2921 |
| 605 | 20230619 | 094000 | 1569274345 | 3480 | 3480 | 3485 | 3470 | 4212 |
| 606 | 20230619 | 093900 | 1554618470 | 3485 | 3485 | 3485 | 3485 | 994 |
| 607 | 20230619 | 093800 | 1551154380 | 3495 | 3470 | 3495 | 3470 | 2139 |
| 608 | 20230619 | 093700 | 1543705490 | 3485 | 3475 | 3495 | 3475 | 4260 |
| 609 | 20230619 | 093600 | 1528861950 | 3470 | 3450 | 3470 | 3450 | 19469 |
| 610 | 20230619 | 093500 | 1461413765 | 3450 | 3450 | 3460 | 3450 | 2004 |
| 611 | 20230619 | 093400 | 1454499955 | 3450 | 3460 | 3460 | 3450 | 4229 |
| 612 | 20230619 | 093300 | 1439901260 | 3460 | 3445 | 3460 | 3445 | 21194 |
| 613 | 20230619 | 093200 | 1366868205 | 3440 | 3460 | 3460 | 3440 | 45756 |
| 614 | 20230619 | 093100 | 1208933955 | 3460 | 3470 | 3470 | 3455 | 19147 |
| 615 | 20230619 | 093000 | 1142617450 | 3470 | 3460 | 3470 | 3460 | 5128 |
| 616 | 20230619 | 092900 | 1124874290 | 3460 | 3475 | 3475 | 3460 | 19162 |
| 617 | 20230619 | 092800 | 1058474350 | 3480 | 3465 | 3480 | 3465 | 7233 |
| 618 | 20230619 | 092700 | 1033378375 | 3470 | 3470 | 3480 | 3465 | 6068 |
| 619 | 20230619 | 092600 | 1012328395 | 3470 | 3480 | 3480 | 3470 | 9502 |
| 620 | 20230619 | 092500 | 979330920 | 3485 | 3495 | 3495 | 3480 | 2138 |
| 621 | 20230619 | 092400 | 971879495 | 3485 | 3485 | 3485 | 3480 | 2583 |
| 622 | 20230619 | 092300 | 962877745 | 3500 | 3500 | 3500 | 3470 | 25939 |
| 623 | 20230619 | 092200 | 872712305 | 3500 | 3485 | 3500 | 3480 | 10496 |
| 624 | 20230619 | 092100 | 836126790 | 3510 | 3505 | 3510 | 3485 | 2873 |
| 625 | 20230619 | 092000 | 826095895 | 3510 | 3485 | 3510 | 3480 | 4219 |
| 626 | 20230619 | 091900 | 811361450 | 3485 | 3490 | 3495 | 3480 | 11718 |
| 627 | 20230619 | 091800 | 770502465 | 3490 | 3490 | 3495 | 3490 | 4054 |
| 628 | 20230619 | 091700 | 756354000 | 3490 | 3500 | 3500 | 3485 | 18030 |
| 629 | 20230619 | 091600 | 693413025 | 3500 | 3500 | 3500 | 3495 | 4359 |
| 630 | 20230619 | 091500 | 678166625 | 3500 | 3500 | 3505 | 3500 | 6279 |
| 631 | 20230619 | 091400 | 656171830 | 3510 | 3505 | 3510 | 3500 | 7301 |
| 632 | 20230619 | 091300 | 630604595 | 3505 | 3510 | 3530 | 3505 | 5778 |
| 633 | 20230619 | 091200 | 610340865 | 3530 | 3525 | 3530 | 3520 | 2317 |
| 634 | 20230619 | 091100 | 602173025 | 3525 | 3530 | 3535 | 3525 | 20233 |
| 635 | 20230619 | 091000 | 530835200 | 3535 | 3520 | 3535 | 3520 | 4394 |
| 636 | 20230619 | 090900 | 515336755 | 3520 | 3505 | 3535 | 3505 | 2013 |
| 637 | 20230619 | 090800 | 508232330 | 3500 | 3500 | 3505 | 3495 | 4099 |
| 638 | 20230619 | 090700 | 493888995 | 3500 | 3495 | 3505 | 3495 | 9937 |
| 639 | 20230619 | 090600 | 459131000 | 3500 | 3500 | 3500 | 3495 | 8027 |
| 640 | 20230619 | 090500 | 431063565 | 3500 | 3500 | 3505 | 3500 | 8138 |
| 641 | 20230619 | 090400 | 402579915 | 3505 | 3510 | 3520 | 3505 | 7241 |
| 642 | 20230619 | 090300 | 377165380 | 3500 | 3510 | 3525 | 3500 | 23736 |
| 643 | 20230619 | 090200 | 293897175 | 3510 | 3535 | 3540 | 3510 | 16521 |
| 644 | 20230619 | 090100 | 235694080 | 3535 | 3550 | 3555 | 3535 | 6342 |
| 645 | 20230619 | 090000 | 213160705 | 3550 | 3555 | 3555 | 3505 | 60176 |