28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 183100 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 7190 |
| 3 | 20230607 | 183000 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 4 | 20230607 | 182900 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 5 | 20230607 | 182800 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 6 | 20230607 | 182700 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 7 | 20230607 | 182600 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 8 | 20230607 | 182500 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 9 | 20230607 | 182400 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 10 | 20230607 | 182300 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 11 | 20230607 | 182200 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 12 | 20230607 | 182100 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 13 | 20230607 | 182000 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 14 | 20230607 | 181900 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 15 | 20230607 | 181800 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 16 | 20230607 | 181700 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 17 | 20230607 | 181600 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 18 | 20230607 | 181500 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 19 | 20230607 | 181400 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 20 | 20230607 | 181300 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 21 | 20230607 | 181200 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 22 | 20230607 | 181100 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 23 | 20230607 | 181000 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 24 | 20230607 | 180900 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 25 | 20230607 | 180800 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 26 | 20230607 | 180700 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 27 | 20230607 | 180600 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 28 | 20230607 | 180500 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 29 | 20230607 | 180400 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 30 | 20230607 | 180300 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 31 | 20230607 | 180200 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 32 | 20230607 | 180100 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 7190 |
| 33 | 20230607 | 180000 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 34 | 20230607 | 175900 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 35 | 20230607 | 175800 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 36 | 20230607 | 175700 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 37 | 20230607 | 175600 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 38 | 20230607 | 175500 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 39 | 20230607 | 175400 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 40 | 20230607 | 175300 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 41 | 20230607 | 175200 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 42 | 20230607 | 175100 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 43 | 20230607 | 175000 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 44 | 20230607 | 174900 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 45 | 20230607 | 174800 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 46 | 20230607 | 174700 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 47 | 20230607 | 174600 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 48 | 20230607 | 174500 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 49 | 20230607 | 174400 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 50 | 20230607 | 174300 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 51 | 20230607 | 174200 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 52 | 20230607 | 174100 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 53 | 20230607 | 174000 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 54 | 20230607 | 173900 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 55 | 20230607 | 173800 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 56 | 20230607 | 173700 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 57 | 20230607 | 173600 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 58 | 20230607 | 173500 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 59 | 20230607 | 173400 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 60 | 20230607 | 173300 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 61 | 20230607 | 173200 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 62 | 20230607 | 173100 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 7190 |
| 63 | 20230607 | 173000 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 64 | 20230607 | 172900 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 65 | 20230607 | 172800 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 66 | 20230607 | 172700 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 67 | 20230607 | 172600 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 68 | 20230607 | 172500 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 69 | 20230607 | 172400 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 70 | 20230607 | 172300 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 71 | 20230607 | 172200 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 72 | 20230607 | 172100 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 73 | 20230607 | 172000 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 74 | 20230607 | 171900 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 75 | 20230607 | 171800 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 76 | 20230607 | 171700 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 77 | 20230607 | 171600 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 78 | 20230607 | 171500 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 79 | 20230607 | 171400 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 80 | 20230607 | 171300 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 81 | 20230607 | 171200 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 82 | 20230607 | 171100 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 83 | 20230607 | 171000 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 84 | 20230607 | 170900 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 85 | 20230607 | 170800 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 86 | 20230607 | 170700 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 87 | 20230607 | 170600 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 88 | 20230607 | 170500 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 89 | 20230607 | 170400 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 90 | 20230607 | 170300 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 91 | 20230607 | 170200 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 92 | 20230607 | 170100 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 7190 |
| 93 | 20230607 | 170000 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 94 | 20230607 | 165900 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 95 | 20230607 | 165800 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 96 | 20230607 | 165700 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 97 | 20230607 | 165600 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 98 | 20230607 | 165500 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 99 | 20230607 | 165400 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 100 | 20230607 | 165300 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 101 | 20230607 | 165200 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 102 | 20230607 | 165100 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 103 | 20230607 | 165000 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 104 | 20230607 | 164900 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 105 | 20230607 | 164800 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 106 | 20230607 | 164700 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 107 | 20230607 | 164600 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 108 | 20230607 | 164500 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 109 | 20230607 | 164400 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 110 | 20230607 | 164300 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 111 | 20230607 | 164200 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 112 | 20230607 | 164100 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 113 | 20230607 | 164000 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 114 | 20230607 | 163900 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 115 | 20230607 | 163800 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 116 | 20230607 | 163700 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 117 | 20230607 | 163600 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 118 | 20230607 | 163500 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 119 | 20230607 | 163400 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 120 | 20230607 | 163300 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 121 | 20230607 | 163200 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 122 | 20230607 | 163100 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 7190 |
| 123 | 20230607 | 163000 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 124 | 20230607 | 162900 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 125 | 20230607 | 162800 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 126 | 20230607 | 162700 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 127 | 20230607 | 162600 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 128 | 20230607 | 162500 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 129 | 20230607 | 162400 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 130 | 20230607 | 162300 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 131 | 20230607 | 162200 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 132 | 20230607 | 162100 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 133 | 20230607 | 162000 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 134 | 20230607 | 161900 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 135 | 20230607 | 161800 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 136 | 20230607 | 161700 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 137 | 20230607 | 161600 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 138 | 20230607 | 161500 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 139 | 20230607 | 161400 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 140 | 20230607 | 161300 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 141 | 20230607 | 161200 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 142 | 20230607 | 161100 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 143 | 20230607 | 161000 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 144 | 20230607 | 160900 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 145 | 20230607 | 160800 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 146 | 20230607 | 160700 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 147 | 20230607 | 160600 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 148 | 20230607 | 160500 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 149 | 20230607 | 160400 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 150 | 20230607 | 160300 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 151 | 20230607 | 160200 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 152 | 20230607 | 160100 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 7190 |
| 153 | 20230607 | 160000 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 154 | 20230607 | 155900 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 155 | 20230607 | 155800 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 156 | 20230607 | 155700 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 157 | 20230607 | 155600 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 158 | 20230607 | 155500 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 159 | 20230607 | 155400 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 160 | 20230607 | 155300 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 161 | 20230607 | 155200 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 162 | 20230607 | 155100 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 163 | 20230607 | 155000 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 164 | 20230607 | 154900 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 165 | 20230607 | 154800 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 166 | 20230607 | 154700 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 167 | 20230607 | 154600 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 168 | 20230607 | 154500 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 169 | 20230607 | 154400 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 170 | 20230607 | 154300 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 171 | 20230607 | 154200 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 172 | 20230607 | 154100 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 173 | 20230607 | 154000 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 174 | 20230607 | 153900 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 175 | 20230607 | 153800 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 176 | 20230607 | 153700 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 177 | 20230607 | 153600 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 178 | 20230607 | 153500 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 179 | 20230607 | 153400 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 180 | 20230607 | 153300 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 181 | 20230607 | 153200 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 0 |
| 182 | 20230607 | 153100 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 7190 |
| 183 | 20230607 | 153000 | 5724767780 | 5830 | 5830 | 5830 | 5830 | 7190 |
| 184 | 20230607 | 152900 | 5682850080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 185 | 20230607 | 152800 | 5682850080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 186 | 20230607 | 152700 | 5682850080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 187 | 20230607 | 152600 | 5682850080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 188 | 20230607 | 152500 | 5682850080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 189 | 20230607 | 152400 | 5682850080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 190 | 20230607 | 152300 | 5682850080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 191 | 20230607 | 152200 | 5682850080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 192 | 20230607 | 152100 | 5682850080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 193 | 20230607 | 152000 | 5682850080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 194 | 20230607 | 151900 | 5682850080 | 5830 | 5840 | 5840 | 5830 | 205 |
| 195 | 20230607 | 151800 | 5681654340 | 5850 | 5840 | 5850 | 5830 | 1881 |
| 196 | 20230607 | 151700 | 5670677240 | 5840 | 5830 | 5840 | 5830 | 1304 |
| 197 | 20230607 | 151600 | 5663073880 | 5830 | 5840 | 5840 | 5830 | 541 |
| 198 | 20230607 | 151500 | 5659919600 | 5840 | 5840 | 5840 | 5830 | 880 |
| 199 | 20230607 | 151400 | 5654787780 | 5840 | 5840 | 5840 | 5830 | 521 |
| 200 | 20230607 | 151300 | 5651748260 | 5830 | 5850 | 5850 | 5830 | 2765 |
| 201 | 20230607 | 151200 | 5635617850 | 5840 | 5840 | 5850 | 5840 | 400 |
| 202 | 20230607 | 151100 | 5633281710 | 5850 | 5840 | 5850 | 5830 | 1152 |
| 203 | 20230607 | 151000 | 5626555020 | 5840 | 5840 | 5850 | 5830 | 311 |
| 204 | 20230607 | 150900 | 5624741040 | 5840 | 5860 | 5860 | 5840 | 112 |
| 205 | 20230607 | 150800 | 5624085420 | 5850 | 5840 | 5860 | 5830 | 275 |
| 206 | 20230607 | 150700 | 5622481410 | 5860 | 5860 | 5860 | 5840 | 1004 |
| 207 | 20230607 | 150600 | 5616617990 | 5840 | 5840 | 5870 | 5830 | 2921 |
| 208 | 20230607 | 150500 | 5599584990 | 5840 | 5840 | 5840 | 5840 | 42 |
| 209 | 20230607 | 150400 | 5599339710 | 5840 | 5840 | 5850 | 5830 | 2296 |
| 210 | 20230607 | 150300 | 5585936260 | 5850 | 5850 | 5850 | 5840 | 169 |
| 211 | 20230607 | 150200 | 5584948810 | 5850 | 5870 | 5870 | 5850 | 416 |
| 212 | 20230607 | 150100 | 5582515170 | 5860 | 5860 | 5870 | 5860 | 461 |
| 213 | 20230607 | 150000 | 5579809470 | 5870 | 5870 | 5870 | 5860 | 33 |
| 214 | 20230607 | 145900 | 5579615960 | 5870 | 5840 | 5870 | 5840 | 3855 |
| 215 | 20230607 | 145800 | 5557053370 | 5840 | 5830 | 5840 | 5830 | 1471 |
| 216 | 20230607 | 145700 | 5548471470 | 5830 | 5850 | 5850 | 5830 | 2749 |
| 217 | 20230607 | 145600 | 5532419480 | 5850 | 5850 | 5850 | 5850 | 199 |
| 218 | 20230607 | 145500 | 5531255330 | 5850 | 5850 | 5850 | 5840 | 1026 |
| 219 | 20230607 | 145400 | 5525262280 | 5850 | 5850 | 5850 | 5840 | 807 |
| 220 | 20230607 | 145300 | 5520547510 | 5850 | 5850 | 5850 | 5840 | 74 |
| 221 | 20230607 | 145200 | 5520114970 | 5840 | 5840 | 5860 | 5840 | 391 |
| 222 | 20230607 | 145100 | 5517831110 | 5860 | 5860 | 5860 | 5860 | 5 |
| 223 | 20230607 | 145000 | 5517801810 | 5850 | 5850 | 5860 | 5850 | 785 |
| 224 | 20230607 | 144900 | 5513209440 | 5850 | 5860 | 5860 | 5850 | 159 |
| 225 | 20230607 | 144800 | 5512279270 | 5860 | 5850 | 5860 | 5850 | 699 |
| 226 | 20230607 | 144700 | 5508190110 | 5840 | 5850 | 5860 | 5840 | 3850 |
| 227 | 20230607 | 144600 | 5485669790 | 5850 | 5850 | 5860 | 5850 | 386 |
| 228 | 20230607 | 144500 | 5483411640 | 5860 | 5850 | 5860 | 5850 | 213 |
| 229 | 20230607 | 144400 | 5482164240 | 5850 | 5850 | 5860 | 5850 | 608 |
| 230 | 20230607 | 144300 | 5478607410 | 5860 | 5850 | 5860 | 5850 | 103 |
| 231 | 20230607 | 144200 | 5478004840 | 5850 | 5850 | 5860 | 5850 | 1412 |
| 232 | 20230607 | 144100 | 5469744620 | 5850 | 5860 | 5870 | 5850 | 866 |
| 233 | 20230607 | 144000 | 5464678300 | 5870 | 5850 | 5880 | 5850 | 1589 |
| 234 | 20230607 | 143900 | 5455363500 | 5860 | 5860 | 5860 | 5850 | 23 |
| 235 | 20230607 | 143800 | 5455228740 | 5850 | 5840 | 5850 | 5840 | 5934 |
| 236 | 20230607 | 143700 | 5420567690 | 5850 | 5860 | 5860 | 5850 | 7046 |
| 237 | 20230607 | 143600 | 5379348490 | 5850 | 5870 | 5870 | 5850 | 91 |
| 238 | 20230607 | 143500 | 5378815280 | 5860 | 5870 | 5870 | 5860 | 49 |
| 239 | 20230607 | 143400 | 5378527700 | 5870 | 5870 | 5870 | 5860 | 861 |
| 240 | 20230607 | 143300 | 5373481290 | 5870 | 5870 | 5870 | 5870 | 5 |
| 241 | 20230607 | 143200 | 5373451940 | 5870 | 5850 | 5870 | 5850 | 440 |
| 242 | 20230607 | 143100 | 5370876080 | 5860 | 5860 | 5870 | 5860 | 344 |
| 243 | 20230607 | 143000 | 5368860220 | 5870 | 5860 | 5870 | 5850 | 167 |
| 244 | 20230607 | 142900 | 5367882740 | 5880 | 5870 | 5880 | 5860 | 1479 |
| 245 | 20230607 | 142800 | 5359213680 | 5870 | 5870 | 5870 | 5870 | 10 |
| 246 | 20230607 | 142700 | 5359154980 | 5860 | 5870 | 5880 | 5860 | 1341 |
| 247 | 20230607 | 142600 | 5351282340 | 5860 | 5860 | 5860 | 5860 | 837 |
| 248 | 20230607 | 142500 | 5346377520 | 5870 | 5880 | 5880 | 5860 | 5 |
| 249 | 20230607 | 142400 | 5346348160 | 5860 | 5860 | 5860 | 5860 | 769 |
| 250 | 20230607 | 142300 | 5341841820 | 5860 | 5870 | 5880 | 5860 | 26 |
| 251 | 20230607 | 142200 | 5341689230 | 5860 | 5870 | 5870 | 5860 | 641 |
| 252 | 20230607 | 142100 | 5337926920 | 5870 | 5860 | 5870 | 5860 | 105 |
| 253 | 20230607 | 142000 | 5337311570 | 5860 | 5870 | 5870 | 5860 | 58 |
| 254 | 20230607 | 141900 | 5336971610 | 5880 | 5880 | 5880 | 5880 | 0 |
| 255 | 20230607 | 141800 | 5336971610 | 5880 | 5860 | 5880 | 5860 | 209 |
| 256 | 20230607 | 141700 | 5335746030 | 5880 | 5860 | 5880 | 5860 | 291 |
| 257 | 20230607 | 141600 | 5334040730 | 5880 | 5890 | 5890 | 5860 | 5711 |
| 258 | 20230607 | 141500 | 5300533380 | 5890 | 5880 | 5900 | 5870 | 793 |
| 259 | 20230607 | 141400 | 5295867920 | 5880 | 5890 | 5910 | 5880 | 1263 |
| 260 | 20230607 | 141300 | 5288433880 | 5890 | 5900 | 5920 | 5890 | 942 |
| 261 | 20230607 | 141200 | 5282875430 | 5920 | 5890 | 5920 | 5890 | 7399 |
| 262 | 20230607 | 141100 | 5239215400 | 5890 | 5870 | 5890 | 5860 | 12109 |
| 263 | 20230607 | 141000 | 5168129580 | 5860 | 5860 | 5870 | 5850 | 2198 |
| 264 | 20230607 | 140900 | 5155270760 | 5870 | 5870 | 5870 | 5870 | 52 |
| 265 | 20230607 | 140800 | 5154965520 | 5860 | 5860 | 5870 | 5860 | 2510 |
| 266 | 20230607 | 140700 | 5140256880 | 5880 | 5880 | 5880 | 5880 | 0 |
| 267 | 20230607 | 140600 | 5140256880 | 5880 | 5860 | 5880 | 5860 | 574 |
| 268 | 20230607 | 140500 | 5136890950 | 5860 | 5860 | 5860 | 5860 | 234 |
| 269 | 20230607 | 140400 | 5135519710 | 5860 | 5860 | 5870 | 5860 | 200 |
| 270 | 20230607 | 140300 | 5134347610 | 5860 | 5860 | 5860 | 5860 | 300 |
| 271 | 20230607 | 140200 | 5132589610 | 5860 | 5880 | 5880 | 5860 | 327 |
| 272 | 20230607 | 140100 | 5130671790 | 5880 | 5880 | 5880 | 5880 | 170 |
| 273 | 20230607 | 140000 | 5129672190 | 5880 | 5870 | 5880 | 5870 | 107 |
| 274 | 20230607 | 135900 | 5129044070 | 5870 | 5880 | 5880 | 5870 | 175 |
| 275 | 20230607 | 135800 | 5128016320 | 5880 | 5870 | 5880 | 5870 | 586 |
| 276 | 20230607 | 135700 | 5124576490 | 5880 | 5860 | 5880 | 5860 | 143 |
| 277 | 20230607 | 135600 | 5123738490 | 5880 | 5870 | 5880 | 5860 | 1306 |
| 278 | 20230607 | 135500 | 5116081730 | 5870 | 5890 | 5890 | 5870 | 328 |
| 279 | 20230607 | 135400 | 5114155150 | 5890 | 5880 | 5890 | 5880 | 190 |
| 280 | 20230607 | 135300 | 5113037710 | 5870 | 5890 | 5890 | 5870 | 316 |
| 281 | 20230607 | 135200 | 5111178790 | 5890 | 5880 | 5890 | 5880 | 137 |
| 282 | 20230607 | 135100 | 5110373030 | 5890 | 5870 | 5890 | 5870 | 1219 |
| 283 | 20230607 | 135000 | 5103207990 | 5880 | 5860 | 5880 | 5860 | 1253 |
| 284 | 20230607 | 134900 | 5095863400 | 5870 | 5860 | 5870 | 5860 | 824 |
| 285 | 20230607 | 134800 | 5091034750 | 5880 | 5880 | 5880 | 5880 | 106 |
| 286 | 20230607 | 134700 | 5090411470 | 5860 | 5880 | 5880 | 5860 | 1337 |
| 287 | 20230607 | 134600 | 5082576550 | 5860 | 5870 | 5870 | 5860 | 1385 |
| 288 | 20230607 | 134500 | 5074451460 | 5880 | 5870 | 5880 | 5860 | 293 |
| 289 | 20230607 | 134400 | 5072733890 | 5890 | 5890 | 5890 | 5890 | 11 |
| 290 | 20230607 | 134300 | 5072669100 | 5890 | 5870 | 5890 | 5860 | 612 |
| 291 | 20230607 | 134200 | 5069077630 | 5890 | 5890 | 5890 | 5890 | 2 |
| 292 | 20230607 | 134100 | 5069065850 | 5900 | 5890 | 5900 | 5890 | 81 |
| 293 | 20230607 | 134000 | 5068587960 | 5900 | 5900 | 5900 | 5860 | 200 |
| 294 | 20230607 | 133900 | 5067415800 | 5880 | 5860 | 5880 | 5860 | 3 |
| 295 | 20230607 | 133800 | 5067398200 | 5880 | 5880 | 5900 | 5880 | 456 |
| 296 | 20230607 | 133700 | 5064716800 | 5880 | 5850 | 5900 | 5850 | 6288 |
| 297 | 20230607 | 133600 | 5027798530 | 5850 | 5850 | 5850 | 5850 | 814 |
| 298 | 20230607 | 133500 | 5023036630 | 5850 | 5850 | 5850 | 5850 | 368 |
| 299 | 20230607 | 133400 | 5020883830 | 5850 | 5850 | 5850 | 5850 | 183 |
| 300 | 20230607 | 133300 | 5019813280 | 5850 | 5860 | 5870 | 5850 | 491 |
| 301 | 20230607 | 133200 | 5016939910 | 5860 | 5860 | 5860 | 5860 | 370 |
| 302 | 20230607 | 133100 | 5014771710 | 5860 | 5860 | 5860 | 5860 | 17 |
| 303 | 20230607 | 133000 | 5014672090 | 5860 | 5860 | 5860 | 5860 | 183 |
| 304 | 20230607 | 132900 | 5013599710 | 5850 | 5850 | 5850 | 5850 | 123 |
| 305 | 20230607 | 132800 | 5012880160 | 5850 | 5860 | 5860 | 5850 | 3231 |
| 306 | 20230607 | 132700 | 4993966500 | 5860 | 5850 | 5870 | 5850 | 2692 |
| 307 | 20230607 | 132600 | 4978215590 | 5850 | 5860 | 5860 | 5850 | 3601 |
| 308 | 20230607 | 132500 | 4957125660 | 5860 | 5870 | 5870 | 5860 | 155 |
| 309 | 20230607 | 132400 | 4956216420 | 5870 | 5880 | 5900 | 5870 | 467 |
| 310 | 20230607 | 132300 | 4953469960 | 5870 | 5880 | 5880 | 5870 | 24 |
| 311 | 20230607 | 132200 | 4953328910 | 5880 | 5880 | 5880 | 5880 | 93 |
| 312 | 20230607 | 132100 | 4952782070 | 5900 | 5870 | 5900 | 5870 | 493 |
| 313 | 20230607 | 132000 | 4949885130 | 5860 | 5860 | 5880 | 5860 | 1031 |
| 314 | 20230607 | 131900 | 4943839610 | 5870 | 5880 | 5880 | 5870 | 490 |
| 315 | 20230607 | 131800 | 4940961950 | 5860 | 5860 | 5860 | 5860 | 435 |
| 316 | 20230607 | 131700 | 4938412850 | 5860 | 5860 | 5870 | 5860 | 497 |
| 317 | 20230607 | 131600 | 4935500010 | 5880 | 5880 | 5890 | 5860 | 676 |
| 318 | 20230607 | 131500 | 4931530380 | 5880 | 5870 | 5880 | 5870 | 4077 |
| 319 | 20230607 | 131400 | 4907598380 | 5860 | 5880 | 5880 | 5860 | 4586 |
| 320 | 20230607 | 131300 | 4880661330 | 5900 | 5900 | 5900 | 5900 | 389 |
| 321 | 20230607 | 131200 | 4878366230 | 5880 | 5890 | 5890 | 5880 | 1772 |
| 322 | 20230607 | 131100 | 4867946090 | 5910 | 5880 | 5910 | 5880 | 365 |
| 323 | 20230607 | 131000 | 4865799760 | 5880 | 5890 | 5900 | 5880 | 1543 |
| 324 | 20230607 | 130900 | 4856702570 | 5890 | 5890 | 5890 | 5880 | 91 |
| 325 | 20230607 | 130800 | 4856166610 | 5880 | 5880 | 5880 | 5880 | 997 |
| 326 | 20230607 | 130700 | 4850304250 | 5880 | 5880 | 5880 | 5870 | 2678 |
| 327 | 20230607 | 130600 | 4834562220 | 5880 | 5880 | 5880 | 5880 | 477 |
| 328 | 20230607 | 130500 | 4831757460 | 5880 | 5890 | 5890 | 5880 | 755 |
| 329 | 20230607 | 130400 | 4827317590 | 5890 | 5870 | 5890 | 5870 | 1325 |
| 330 | 20230607 | 130300 | 4819526260 | 5870 | 5880 | 5880 | 5870 | 1661 |
| 331 | 20230607 | 130200 | 4809763300 | 5880 | 5880 | 5880 | 5880 | 1245 |
| 332 | 20230607 | 130100 | 4802442700 | 5870 | 5870 | 5880 | 5860 | 367 |
| 333 | 20230607 | 130000 | 4800287450 | 5870 | 5870 | 5880 | 5870 | 1164 |
| 334 | 20230607 | 125900 | 4793454570 | 5870 | 5880 | 5880 | 5870 | 5821 |
| 335 | 20230607 | 125800 | 4759271840 | 5880 | 5890 | 5890 | 5880 | 1970 |
| 336 | 20230607 | 125700 | 4747686230 | 5900 | 5910 | 5910 | 5880 | 1912 |
| 337 | 20230607 | 125600 | 4736405160 | 5910 | 5910 | 5920 | 5910 | 1315 |
| 338 | 20230607 | 125500 | 4728627400 | 5920 | 5920 | 5940 | 5910 | 1659 |
| 339 | 20230607 | 125400 | 4718803610 | 5920 | 5890 | 5920 | 5890 | 3252 |
| 340 | 20230607 | 125300 | 4699594060 | 5880 | 5880 | 5890 | 5880 | 414 |
| 341 | 20230607 | 125200 | 4697157640 | 5880 | 5890 | 5890 | 5880 | 651 |
| 342 | 20230607 | 125100 | 4693324340 | 5890 | 5890 | 5890 | 5880 | 1502 |
| 343 | 20230607 | 125000 | 4684486560 | 5890 | 5880 | 5890 | 5880 | 1034 |
| 344 | 20230607 | 124900 | 4678396340 | 5880 | 5890 | 5890 | 5880 | 3596 |
| 345 | 20230607 | 124800 | 4657217160 | 5890 | 5910 | 5910 | 5890 | 1093 |
| 346 | 20230607 | 124700 | 4650774310 | 5900 | 5890 | 5900 | 5890 | 143 |
| 347 | 20230607 | 124600 | 4649931940 | 5890 | 5900 | 5900 | 5890 | 1916 |
| 348 | 20230607 | 124500 | 4638628810 | 5900 | 5900 | 5900 | 5900 | 180 |
| 349 | 20230607 | 124400 | 4637566810 | 5900 | 5890 | 5920 | 5890 | 1297 |
| 350 | 20230607 | 124300 | 4629914270 | 5910 | 5900 | 5910 | 5890 | 1578 |
| 351 | 20230607 | 124200 | 4620615350 | 5890 | 5900 | 5910 | 5890 | 1872 |
| 352 | 20230607 | 124100 | 4609584800 | 5890 | 5910 | 5920 | 5890 | 1268 |
| 353 | 20230607 | 124000 | 4602103060 | 5920 | 5910 | 5920 | 5900 | 525 |
| 354 | 20230607 | 123900 | 4599003150 | 5900 | 5910 | 5910 | 5890 | 5226 |
| 355 | 20230607 | 123800 | 4568161010 | 5920 | 5920 | 5930 | 5910 | 1361 |
| 356 | 20230607 | 123700 | 4560103620 | 5920 | 5920 | 5920 | 5900 | 2011 |
| 357 | 20230607 | 123600 | 4548217850 | 5910 | 5910 | 5920 | 5910 | 587 |
| 358 | 20230607 | 123500 | 4544747610 | 5920 | 5920 | 5940 | 5920 | 3786 |
| 359 | 20230607 | 123400 | 4522297910 | 5920 | 5880 | 5930 | 5870 | 5845 |
| 360 | 20230607 | 123300 | 4487789600 | 5870 | 5860 | 5880 | 5860 | 388 |
| 361 | 20230607 | 123200 | 4485509960 | 5880 | 5870 | 5880 | 5860 | 5668 |
| 362 | 20230607 | 123100 | 4452281420 | 5860 | 5860 | 5860 | 5850 | 4249 |
| 363 | 20230607 | 123000 | 4427407990 | 5860 | 5870 | 5870 | 5850 | 8605 |
| 364 | 20230607 | 122900 | 4377028520 | 5870 | 5870 | 5870 | 5860 | 513 |
| 365 | 20230607 | 122800 | 4374021530 | 5870 | 5870 | 5890 | 5860 | 1935 |
| 366 | 20230607 | 122700 | 4362655010 | 5870 | 5880 | 5900 | 5870 | 2278 |
| 367 | 20230607 | 122600 | 4349243430 | 5880 | 5880 | 5880 | 5870 | 706 |
| 368 | 20230607 | 122500 | 4345095150 | 5880 | 5890 | 5890 | 5870 | 466 |
| 369 | 20230607 | 122400 | 4342359130 | 5870 | 5900 | 5900 | 5870 | 513 |
| 370 | 20230607 | 122300 | 4339347790 | 5890 | 5850 | 5890 | 5850 | 2081 |
| 371 | 20230607 | 122200 | 4327106320 | 5850 | 5870 | 5890 | 5840 | 12314 |
| 372 | 20230607 | 122100 | 4255007100 | 5890 | 5880 | 5890 | 5870 | 862 |
| 373 | 20230607 | 122000 | 4249941030 | 5880 | 5870 | 5890 | 5870 | 1268 |
| 374 | 20230607 | 121900 | 4242491070 | 5870 | 5890 | 5890 | 5870 | 2015 |
| 375 | 20230607 | 121800 | 4230644560 | 5890 | 5900 | 5910 | 5890 | 1483 |
| 376 | 20230607 | 121700 | 4221900560 | 5900 | 5890 | 5900 | 5890 | 2251 |
| 377 | 20230607 | 121600 | 4208636290 | 5890 | 5850 | 5890 | 5840 | 3421 |
| 378 | 20230607 | 121500 | 4188593930 | 5850 | 5860 | 5860 | 5840 | 3401 |
| 379 | 20230607 | 121400 | 4168709490 | 5850 | 5870 | 5880 | 5850 | 2648 |
| 380 | 20230607 | 121300 | 4153191970 | 5870 | 5870 | 5880 | 5870 | 395 |
| 381 | 20230607 | 121200 | 4150873120 | 5870 | 5850 | 5870 | 5850 | 3027 |
| 382 | 20230607 | 121100 | 4133154830 | 5850 | 5860 | 5860 | 5850 | 4814 |
| 383 | 20230607 | 121000 | 4104980310 | 5860 | 5870 | 5880 | 5860 | 4979 |
| 384 | 20230607 | 120900 | 4075796370 | 5870 | 5880 | 5900 | 5860 | 10369 |
| 385 | 20230607 | 120800 | 4014869640 | 5880 | 5880 | 5900 | 5880 | 3048 |
| 386 | 20230607 | 120700 | 3996936830 | 5880 | 5900 | 5900 | 5880 | 9456 |
| 387 | 20230607 | 120600 | 3941219490 | 5910 | 5900 | 5950 | 5900 | 13286 |
| 388 | 20230607 | 120500 | 3862504000 | 5900 | 5860 | 5920 | 5860 | 9322 |
| 389 | 20230607 | 120400 | 3807518760 | 5860 | 5920 | 5920 | 5850 | 29666 |
| 390 | 20230607 | 120300 | 3632805050 | 5910 | 5990 | 6010 | 5880 | 59000 |
| 391 | 20230607 | 120200 | 3282011020 | 6010 | 5920 | 6040 | 5850 | 112955 |
| 392 | 20230607 | 120100 | 2607135710 | 5920 | 5820 | 5990 | 5810 | 57788 |
| 393 | 20230607 | 120000 | 2265061590 | 5810 | 5750 | 5810 | 5740 | 3435 |
| 394 | 20230607 | 115900 | 2245199860 | 5740 | 5740 | 5740 | 5740 | 585 |
| 395 | 20230607 | 115800 | 2241841960 | 5750 | 5740 | 5750 | 5740 | 361 |
| 396 | 20230607 | 115700 | 2239768930 | 5740 | 5750 | 5750 | 5740 | 21 |
| 397 | 20230607 | 115600 | 2239648380 | 5750 | 5750 | 5750 | 5750 | 619 |
| 398 | 20230607 | 115500 | 2236089130 | 5740 | 5740 | 5740 | 5740 | 32 |
| 399 | 20230607 | 115400 | 2235905450 | 5770 | 5740 | 5770 | 5730 | 1358 |
| 400 | 20230607 | 115300 | 2228108140 | 5740 | 5750 | 5750 | 5740 | 2809 |
| 401 | 20230607 | 115200 | 2211965010 | 5750 | 5780 | 5780 | 5750 | 877 |
| 402 | 20230607 | 115100 | 2206914520 | 5760 | 5780 | 5780 | 5760 | 565 |
| 403 | 20230607 | 115000 | 2203658870 | 5770 | 5750 | 5770 | 5750 | 1096 |
| 404 | 20230607 | 114900 | 2197347270 | 5750 | 5770 | 5770 | 5750 | 1524 |
| 405 | 20230607 | 114800 | 2188575610 | 5770 | 5790 | 5790 | 5770 | 181 |
| 406 | 20230607 | 114700 | 2187531140 | 5770 | 5770 | 5770 | 5770 | 295 |
| 407 | 20230607 | 114600 | 2185828990 | 5780 | 5760 | 5780 | 5750 | 2954 |
| 408 | 20230607 | 114500 | 2168812560 | 5760 | 5780 | 5790 | 5760 | 812 |
| 409 | 20230607 | 114400 | 2164124190 | 5770 | 5780 | 5780 | 5760 | 278 |
| 410 | 20230607 | 114300 | 2162520900 | 5790 | 5770 | 5790 | 5770 | 1285 |
| 411 | 20230607 | 114200 | 2155095630 | 5770 | 5810 | 5810 | 5770 | 1845 |
| 412 | 20230607 | 114100 | 2144423680 | 5810 | 5810 | 5840 | 5810 | 3091 |
| 413 | 20230607 | 114000 | 2126393800 | 5810 | 5820 | 5830 | 5810 | 2927 |
| 414 | 20230607 | 113900 | 2109346170 | 5820 | 5760 | 5820 | 5760 | 4279 |
| 415 | 20230607 | 113800 | 2084508890 | 5760 | 5780 | 5790 | 5760 | 909 |
| 416 | 20230607 | 113700 | 2079257620 | 5770 | 5780 | 5810 | 5770 | 815 |
| 417 | 20230607 | 113600 | 2074537200 | 5810 | 5770 | 5810 | 5750 | 3120 |
| 418 | 20230607 | 113500 | 2056565990 | 5770 | 5800 | 5800 | 5770 | 521 |
| 419 | 20230607 | 113400 | 2053559010 | 5770 | 5820 | 5820 | 5770 | 295 |
| 420 | 20230607 | 113300 | 2051850300 | 5800 | 5790 | 5810 | 5760 | 3827 |
| 421 | 20230607 | 113200 | 2029647390 | 5770 | 5750 | 5800 | 5750 | 1733 |
| 422 | 20230607 | 113100 | 2019662800 | 5750 | 5770 | 5770 | 5750 | 5413 |
| 423 | 20230607 | 113000 | 1988472490 | 5770 | 5790 | 5790 | 5760 | 4660 |
| 424 | 20230607 | 112900 | 1961568260 | 5790 | 5780 | 5800 | 5780 | 1437 |
| 425 | 20230607 | 112800 | 1953261160 | 5770 | 5800 | 5810 | 5770 | 6811 |
| 426 | 20230607 | 112700 | 1913841630 | 5800 | 5790 | 5810 | 5780 | 5050 |
| 427 | 20230607 | 112600 | 1884577450 | 5790 | 5820 | 5820 | 5790 | 6867 |
| 428 | 20230607 | 112500 | 1844740420 | 5820 | 5770 | 5850 | 5760 | 7779 |
| 429 | 20230607 | 112400 | 1799571900 | 5760 | 5820 | 5840 | 5740 | 25197 |
| 430 | 20230607 | 112300 | 1653743140 | 5820 | 5800 | 5850 | 5790 | 13971 |
| 431 | 20230607 | 112200 | 1572366520 | 5790 | 5840 | 5900 | 5790 | 37847 |
| 432 | 20230607 | 112100 | 1351573880 | 5840 | 5920 | 5960 | 5840 | 50530 |
| 433 | 20230607 | 112000 | 1052958380 | 5920 | 5950 | 5970 | 5850 | 42953 |
| 434 | 20230607 | 111900 | 799157550 | 5950 | 5790 | 5970 | 5790 | 86202 |
| 435 | 20230607 | 111800 | 290160360 | 5790 | 5770 | 5800 | 5740 | 10319 |
| 436 | 20230607 | 111700 | 230565310 | 5770 | 5680 | 5770 | 5680 | 5705 |
| 437 | 20230607 | 111600 | 197951340 | 5690 | 5690 | 5690 | 5690 | 5 |
| 438 | 20230607 | 111500 | 197922890 | 5690 | 5690 | 5690 | 5690 | 50 |
| 439 | 20230607 | 111400 | 197638390 | 5690 | 5690 | 5690 | 5680 | 489 |
| 440 | 20230607 | 111300 | 194856380 | 5680 | 5680 | 5680 | 5680 | 1 |
| 441 | 20230607 | 111200 | 194850700 | 5690 | 5690 | 5690 | 5690 | 1 |
| 442 | 20230607 | 111100 | 194845010 | 5690 | 5670 | 5690 | 5670 | 7 |
| 443 | 20230607 | 111000 | 194805300 | 5670 | 5670 | 5670 | 5670 | 0 |
| 444 | 20230607 | 110900 | 194805300 | 5670 | 5680 | 5680 | 5670 | 139 |
| 445 | 20230607 | 110800 | 194015870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 446 | 20230607 | 110700 | 194015870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 447 | 20230607 | 110600 | 194015870 | 5680 | 5680 | 5680 | 5680 | 171 |
| 448 | 20230607 | 110500 | 193044590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 449 | 20230607 | 110400 | 193044590 | 5680 | 5680 | 5680 | 5680 | 21 |
| 450 | 20230607 | 110300 | 192925310 | 5680 | 5680 | 5680 | 5680 | 15 |
| 451 | 20230607 | 110200 | 192840110 | 5680 | 5680 | 5680 | 5680 | 894 |
| 452 | 20230607 | 110100 | 187762190 | 5690 | 5690 | 5690 | 5690 | 0 |
| 453 | 20230607 | 110000 | 187762190 | 5690 | 5690 | 5690 | 5690 | 117 |
| 454 | 20230607 | 105900 | 187096460 | 5690 | 5690 | 5700 | 5690 | 135 |
| 455 | 20230607 | 105800 | 186327310 | 5690 | 5690 | 5690 | 5690 | 1056 |
| 456 | 20230607 | 105700 | 180318670 | 5690 | 5690 | 5690 | 5690 | 133 |
| 457 | 20230607 | 105600 | 179561900 | 5700 | 5710 | 5710 | 5700 | 189 |
| 458 | 20230607 | 105500 | 178484590 | 5700 | 5700 | 5700 | 5700 | 357 |
| 459 | 20230607 | 105400 | 176449690 | 5700 | 5670 | 5700 | 5670 | 1589 |
| 460 | 20230607 | 105300 | 167419860 | 5670 | 5670 | 5670 | 5670 | 412 |
| 461 | 20230607 | 105200 | 165083820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 462 | 20230607 | 105100 | 165083820 | 5670 | 5660 | 5670 | 5660 | 201 |
| 463 | 20230607 | 105000 | 163946150 | 5670 | 5670 | 5670 | 5670 | 37 |
| 464 | 20230607 | 104900 | 163736360 | 5640 | 5640 | 5640 | 5640 | 0 |
| 465 | 20230607 | 104800 | 163736360 | 5640 | 5630 | 5640 | 5630 | 603 |
| 466 | 20230607 | 104700 | 160341440 | 5630 | 5670 | 5670 | 5630 | 5701 |
| 467 | 20230607 | 104600 | 128189940 | 5680 | 5670 | 5680 | 5670 | 41 |
| 468 | 20230607 | 104500 | 127957440 | 5670 | 5670 | 5670 | 5670 | 34 |
| 469 | 20230607 | 104400 | 127764660 | 5680 | 5670 | 5680 | 5670 | 94 |
| 470 | 20230607 | 104300 | 127231660 | 5670 | 5670 | 5670 | 5670 | 21 |
| 471 | 20230607 | 104200 | 127112590 | 5640 | 5640 | 5640 | 5640 | 200 |
| 472 | 20230607 | 104100 | 125984590 | 5660 | 5660 | 5660 | 5660 | 1 |
| 473 | 20230607 | 104000 | 125978930 | 5650 | 5650 | 5650 | 5650 | 650 |
| 474 | 20230607 | 103900 | 122306430 | 5670 | 5670 | 5670 | 5670 | 693 |
| 475 | 20230607 | 103800 | 118377120 | 5650 | 5670 | 5670 | 5650 | 103 |
| 476 | 20230607 | 103700 | 117795110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 477 | 20230607 | 103600 | 117795110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 478 | 20230607 | 103500 | 117795110 | 5690 | 5670 | 5690 | 5670 | 1314 |
| 479 | 20230607 | 103400 | 110336390 | 5640 | 5670 | 5670 | 5640 | 55 |
| 480 | 20230607 | 103300 | 110026130 | 5670 | 5650 | 5670 | 5630 | 911 |
| 481 | 20230607 | 103200 | 104891210 | 5640 | 5640 | 5640 | 5640 | 108 |
| 482 | 20230607 | 103100 | 104282090 | 5670 | 5670 | 5670 | 5670 | 1 |
| 483 | 20230607 | 103000 | 104276420 | 5640 | 5640 | 5640 | 5640 | 371 |
| 484 | 20230607 | 102900 | 102183980 | 5640 | 5640 | 5640 | 5640 | 98 |
| 485 | 20230607 | 102800 | 101631260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 486 | 20230607 | 102700 | 101631260 | 5640 | 5660 | 5660 | 5640 | 359 |
| 487 | 20230607 | 102600 | 99603360 | 5660 | 5660 | 5660 | 5660 | 0 |
| 488 | 20230607 | 102500 | 99603360 | 5660 | 5660 | 5660 | 5660 | 0 |
| 489 | 20230607 | 102400 | 99603360 | 5660 | 5660 | 5660 | 5660 | 100 |
| 490 | 20230607 | 102300 | 99037360 | 5660 | 5640 | 5660 | 5640 | 2 |
| 491 | 20230607 | 102200 | 99026060 | 5660 | 5660 | 5660 | 5660 | 0 |
| 492 | 20230607 | 102100 | 99026060 | 5660 | 5640 | 5660 | 5640 | 178 |
| 493 | 20230607 | 102000 | 98022120 | 5640 | 5640 | 5640 | 5640 | 262 |
| 494 | 20230607 | 101900 | 96544440 | 5660 | 5660 | 5660 | 5660 | 2 |
| 495 | 20230607 | 101800 | 96533120 | 5660 | 5660 | 5660 | 5660 | 0 |
| 496 | 20230607 | 101700 | 96533120 | 5660 | 5660 | 5660 | 5660 | 0 |
| 497 | 20230607 | 101600 | 96533120 | 5660 | 5660 | 5660 | 5660 | 1 |
| 498 | 20230607 | 101500 | 96527460 | 5670 | 5640 | 5670 | 5640 | 501 |
| 499 | 20230607 | 101400 | 93701790 | 5650 | 5650 | 5650 | 5650 | 0 |
| 500 | 20230607 | 101300 | 93701790 | 5650 | 5650 | 5670 | 5650 | 292 |
| 501 | 20230607 | 101200 | 92051970 | 5650 | 5660 | 5660 | 5650 | 1592 |
| 502 | 20230607 | 101100 | 83056990 | 5660 | 5660 | 5660 | 5660 | 0 |
| 503 | 20230607 | 101000 | 83056990 | 5660 | 5660 | 5660 | 5660 | 55 |
| 504 | 20230607 | 100900 | 82745690 | 5670 | 5670 | 5670 | 5670 | 0 |
| 505 | 20230607 | 100800 | 82745690 | 5670 | 5670 | 5670 | 5670 | 1 |
| 506 | 20230607 | 100700 | 82740020 | 5660 | 5660 | 5660 | 5660 | 60 |
| 507 | 20230607 | 100600 | 82400420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 508 | 20230607 | 100500 | 82400420 | 5660 | 5660 | 5660 | 5660 | 0 |
| 509 | 20230607 | 100400 | 82400420 | 5660 | 5660 | 5660 | 5660 | 201 |
| 510 | 20230607 | 100300 | 81262760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 511 | 20230607 | 100200 | 81262760 | 5660 | 5660 | 5660 | 5660 | 531 |
| 512 | 20230607 | 100100 | 78257300 | 5670 | 5670 | 5670 | 5670 | 0 |
| 513 | 20230607 | 100000 | 78257300 | 5670 | 5670 | 5670 | 5670 | 0 |
| 514 | 20230607 | 095900 | 78257300 | 5670 | 5660 | 5670 | 5650 | 154 |
| 515 | 20230607 | 095800 | 77386790 | 5680 | 5670 | 5680 | 5660 | 179 |
| 516 | 20230607 | 095700 | 76372630 | 5670 | 5670 | 5670 | 5670 | 111 |
| 517 | 20230607 | 095600 | 75743260 | 5680 | 5680 | 5680 | 5680 | 101 |
| 518 | 20230607 | 095500 | 75169580 | 5680 | 5680 | 5680 | 5680 | 0 |
| 519 | 20230607 | 095400 | 75169580 | 5680 | 5670 | 5680 | 5670 | 91 |
| 520 | 20230607 | 095300 | 74653060 | 5650 | 5660 | 5660 | 5650 | 55 |
| 521 | 20230607 | 095200 | 74341910 | 5660 | 5650 | 5660 | 5650 | 52 |
| 522 | 20230607 | 095100 | 74047600 | 5650 | 5650 | 5650 | 5650 | 26 |
| 523 | 20230607 | 095000 | 73900700 | 5660 | 5660 | 5660 | 5660 | 153 |
| 524 | 20230607 | 094900 | 73034720 | 5660 | 5660 | 5660 | 5660 | 331 |
| 525 | 20230607 | 094800 | 71161260 | 5660 | 5660 | 5660 | 5660 | 2 |
| 526 | 20230607 | 094700 | 71149940 | 5660 | 5660 | 5660 | 5660 | 515 |
| 527 | 20230607 | 094600 | 68235040 | 5670 | 5670 | 5670 | 5670 | 55 |
| 528 | 20230607 | 094500 | 67923190 | 5670 | 5660 | 5670 | 5660 | 422 |
| 529 | 20230607 | 094400 | 65533660 | 5670 | 5670 | 5670 | 5670 | 598 |
| 530 | 20230607 | 094300 | 62143000 | 5680 | 5680 | 5680 | 5680 | 6 |
| 531 | 20230607 | 094200 | 62108920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 532 | 20230607 | 094100 | 62108920 | 5670 | 5670 | 5670 | 5670 | 55 |
| 533 | 20230607 | 094000 | 61797070 | 5700 | 5700 | 5700 | 5700 | 102 |
| 534 | 20230607 | 093900 | 61215670 | 5700 | 5670 | 5700 | 5660 | 18 |
| 535 | 20230607 | 093800 | 61113730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 536 | 20230607 | 093700 | 61113730 | 5660 | 5680 | 5680 | 5660 | 165 |
| 537 | 20230607 | 093600 | 60178410 | 5700 | 5700 | 5700 | 5700 | 424 |
| 538 | 20230607 | 093500 | 57761610 | 5700 | 5690 | 5700 | 5690 | 192 |
| 539 | 20230607 | 093400 | 56669080 | 5700 | 5690 | 5700 | 5690 | 536 |
| 540 | 20230607 | 093300 | 53617240 | 5690 | 5680 | 5690 | 5680 | 55 |
| 541 | 20230607 | 093200 | 53304390 | 5690 | 5690 | 5690 | 5660 | 234 |
| 542 | 20230607 | 093100 | 51974170 | 5690 | 5690 | 5690 | 5690 | 1 |
| 543 | 20230607 | 093000 | 51968480 | 5700 | 5700 | 5700 | 5700 | 61 |
| 544 | 20230607 | 092900 | 51620780 | 5700 | 5700 | 5700 | 5700 | 100 |
| 545 | 20230607 | 092800 | 51050780 | 5700 | 5700 | 5700 | 5700 | 0 |
| 546 | 20230607 | 092700 | 51050780 | 5700 | 5690 | 5700 | 5650 | 761 |
| 547 | 20230607 | 092600 | 46743270 | 5700 | 5690 | 5710 | 5690 | 662 |
| 548 | 20230607 | 092500 | 42975870 | 5690 | 5660 | 5690 | 5660 | 459 |
| 549 | 20230607 | 092400 | 40373110 | 5670 | 5670 | 5670 | 5670 | 5 |
| 550 | 20230607 | 092300 | 40344760 | 5660 | 5660 | 5660 | 5660 | 372 |
| 551 | 20230607 | 092200 | 38239240 | 5660 | 5660 | 5660 | 5660 | 339 |
| 552 | 20230607 | 092100 | 36320500 | 5670 | 5660 | 5670 | 5660 | 56 |
| 553 | 20230607 | 092000 | 36003530 | 5660 | 5670 | 5670 | 5660 | 307 |
| 554 | 20230607 | 091900 | 34263650 | 5670 | 5670 | 5670 | 5670 | 1 |
| 555 | 20230607 | 091800 | 34257980 | 5660 | 5670 | 5670 | 5660 | 54 |
| 556 | 20230607 | 091700 | 33951810 | 5670 | 5670 | 5670 | 5670 | 1 |
| 557 | 20230607 | 091600 | 33946140 | 5650 | 5650 | 5650 | 5650 | 12 |
| 558 | 20230607 | 091500 | 33878340 | 5680 | 5670 | 5680 | 5670 | 77 |
| 559 | 20230607 | 091400 | 33441120 | 5650 | 5680 | 5680 | 5650 | 30 |
| 560 | 20230607 | 091300 | 33271000 | 5680 | 5660 | 5680 | 5650 | 215 |
| 561 | 20230607 | 091200 | 32056210 | 5650 | 5660 | 5680 | 5650 | 215 |
| 562 | 20230607 | 091100 | 30839350 | 5680 | 5660 | 5690 | 5660 | 203 |
| 563 | 20230607 | 091000 | 29686140 | 5690 | 5690 | 5690 | 5690 | 0 |
| 564 | 20230607 | 090900 | 29686140 | 5690 | 5680 | 5690 | 5680 | 551 |
| 565 | 20230607 | 090800 | 26555930 | 5670 | 5650 | 5670 | 5650 | 83 |
| 566 | 20230607 | 090700 | 26086640 | 5650 | 5650 | 5650 | 5650 | 542 |
| 567 | 20230607 | 090600 | 23024340 | 5650 | 5680 | 5680 | 5650 | 101 |
| 568 | 20230607 | 090500 | 22453660 | 5650 | 5680 | 5680 | 5650 | 250 |
| 569 | 20230607 | 090400 | 21039660 | 5680 | 5670 | 5680 | 5660 | 660 |
| 570 | 20230607 | 090300 | 17296960 | 5670 | 5660 | 5670 | 5650 | 242 |
| 571 | 20230607 | 090200 | 15926790 | 5650 | 5630 | 5650 | 5630 | 1036 |
| 572 | 20230607 | 090100 | 10093410 | 5630 | 5640 | 5680 | 5630 | 1377 |
| 573 | 20230607 | 090000 | 2336450 | 5630 | 5630 | 5630 | 5630 | 415 |