33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 202100 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 4620 |
| 3 | 20230711 | 202000 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 4 | 20230711 | 201900 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 5 | 20230711 | 201800 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 6 | 20230711 | 201700 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 7 | 20230711 | 201600 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 8 | 20230711 | 201500 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 9 | 20230711 | 201400 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 10 | 20230711 | 201300 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 11 | 20230711 | 201200 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 12 | 20230711 | 201100 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 13 | 20230711 | 201000 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 14 | 20230711 | 200900 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 15 | 20230711 | 200800 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 16 | 20230711 | 200700 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 17 | 20230711 | 200600 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 18 | 20230711 | 200500 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 19 | 20230711 | 200400 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 20 | 20230711 | 200300 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 21 | 20230711 | 200200 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 22 | 20230711 | 200100 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 23 | 20230711 | 200000 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 24 | 20230711 | 195900 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 25 | 20230711 | 195800 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 26 | 20230711 | 195700 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 27 | 20230711 | 195600 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 28 | 20230711 | 195500 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 29 | 20230711 | 195400 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 30 | 20230711 | 195300 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 31 | 20230711 | 195200 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 32 | 20230711 | 195100 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 4620 |
| 33 | 20230711 | 195000 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 34 | 20230711 | 194900 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 35 | 20230711 | 194800 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 36 | 20230711 | 194700 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 37 | 20230711 | 194600 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 38 | 20230711 | 194500 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 39 | 20230711 | 194400 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 40 | 20230711 | 194300 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 41 | 20230711 | 194200 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 42 | 20230711 | 194100 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 43 | 20230711 | 194000 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 44 | 20230711 | 193900 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 45 | 20230711 | 193800 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 46 | 20230711 | 193700 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 47 | 20230711 | 193600 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 48 | 20230711 | 193500 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 49 | 20230711 | 193400 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 50 | 20230711 | 193300 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 51 | 20230711 | 193200 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 52 | 20230711 | 193100 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 53 | 20230711 | 193000 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 54 | 20230711 | 192900 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 55 | 20230711 | 192800 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 56 | 20230711 | 192700 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 57 | 20230711 | 192600 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 58 | 20230711 | 192500 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 59 | 20230711 | 192400 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 60 | 20230711 | 192300 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 61 | 20230711 | 192200 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 62 | 20230711 | 192100 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 4620 |
| 63 | 20230711 | 192000 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 64 | 20230711 | 191900 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 65 | 20230711 | 191800 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 66 | 20230711 | 191700 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 67 | 20230711 | 191600 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 68 | 20230711 | 191500 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 69 | 20230711 | 191400 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 70 | 20230711 | 191300 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 71 | 20230711 | 191200 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 72 | 20230711 | 191100 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 73 | 20230711 | 191000 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 74 | 20230711 | 190900 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 75 | 20230711 | 190800 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 76 | 20230711 | 190700 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 77 | 20230711 | 190600 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 78 | 20230711 | 190500 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 79 | 20230711 | 190400 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 80 | 20230711 | 190300 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 81 | 20230711 | 190200 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 82 | 20230711 | 190100 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 83 | 20230711 | 190000 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 84 | 20230711 | 185900 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 85 | 20230711 | 185800 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 86 | 20230711 | 185700 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 87 | 20230711 | 185600 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 88 | 20230711 | 185500 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 89 | 20230711 | 185400 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 90 | 20230711 | 185300 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 91 | 20230711 | 185200 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 92 | 20230711 | 185100 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 4620 |
| 93 | 20230711 | 185000 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 94 | 20230711 | 184900 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 95 | 20230711 | 184800 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 96 | 20230711 | 184700 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 97 | 20230711 | 184600 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 98 | 20230711 | 184500 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 99 | 20230711 | 184400 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 100 | 20230711 | 184300 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 101 | 20230711 | 184200 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 102 | 20230711 | 184100 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 103 | 20230711 | 184000 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 104 | 20230711 | 183900 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 105 | 20230711 | 183800 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 106 | 20230711 | 183700 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 107 | 20230711 | 183600 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 108 | 20230711 | 183500 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 109 | 20230711 | 183400 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 110 | 20230711 | 183300 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 111 | 20230711 | 183200 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 112 | 20230711 | 183100 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 113 | 20230711 | 183000 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 114 | 20230711 | 182900 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 115 | 20230711 | 182800 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 116 | 20230711 | 182700 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 117 | 20230711 | 182600 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 118 | 20230711 | 182500 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 119 | 20230711 | 182400 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 120 | 20230711 | 182300 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 121 | 20230711 | 182200 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 122 | 20230711 | 182100 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 4620 |
| 123 | 20230711 | 182000 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 124 | 20230711 | 181900 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 125 | 20230711 | 181800 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 126 | 20230711 | 181700 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 127 | 20230711 | 181600 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 128 | 20230711 | 181500 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 129 | 20230711 | 181400 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 130 | 20230711 | 181300 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 131 | 20230711 | 181200 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 132 | 20230711 | 181100 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 133 | 20230711 | 181000 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 134 | 20230711 | 180900 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 135 | 20230711 | 180800 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 136 | 20230711 | 180700 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 137 | 20230711 | 180600 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 138 | 20230711 | 180500 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 139 | 20230711 | 180400 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 140 | 20230711 | 180300 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 141 | 20230711 | 180200 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 142 | 20230711 | 180100 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 143 | 20230711 | 180000 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 144 | 20230711 | 175900 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 145 | 20230711 | 175800 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 146 | 20230711 | 175700 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 147 | 20230711 | 175600 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 148 | 20230711 | 175500 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 149 | 20230711 | 175400 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 150 | 20230711 | 175300 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 151 | 20230711 | 175200 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 152 | 20230711 | 175100 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 4620 |
| 153 | 20230711 | 175000 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 154 | 20230711 | 174900 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 155 | 20230711 | 174800 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 156 | 20230711 | 174700 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 157 | 20230711 | 174600 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 158 | 20230711 | 174500 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 159 | 20230711 | 174400 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 160 | 20230711 | 174300 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 161 | 20230711 | 174200 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 162 | 20230711 | 174100 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 163 | 20230711 | 174000 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 164 | 20230711 | 173900 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 165 | 20230711 | 173800 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 166 | 20230711 | 173700 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 167 | 20230711 | 173600 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 168 | 20230711 | 173500 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 169 | 20230711 | 173400 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 170 | 20230711 | 173300 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 171 | 20230711 | 173200 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 172 | 20230711 | 173100 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 173 | 20230711 | 173000 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 174 | 20230711 | 172900 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 175 | 20230711 | 172800 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 176 | 20230711 | 172700 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 177 | 20230711 | 172600 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 178 | 20230711 | 172500 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 179 | 20230711 | 172400 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 180 | 20230711 | 172300 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 181 | 20230711 | 172200 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 182 | 20230711 | 172100 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 4620 |
| 183 | 20230711 | 172000 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 184 | 20230711 | 171900 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 185 | 20230711 | 171800 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 186 | 20230711 | 171700 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 187 | 20230711 | 171600 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 188 | 20230711 | 171500 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 189 | 20230711 | 171400 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 190 | 20230711 | 171300 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 191 | 20230711 | 171200 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 192 | 20230711 | 171100 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 193 | 20230711 | 171000 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 194 | 20230711 | 170900 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 195 | 20230711 | 170800 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 196 | 20230711 | 170700 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 197 | 20230711 | 170600 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 198 | 20230711 | 170500 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 199 | 20230711 | 170400 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 200 | 20230711 | 170300 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 201 | 20230711 | 170200 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 202 | 20230711 | 170100 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 203 | 20230711 | 170000 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 204 | 20230711 | 165900 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 205 | 20230711 | 165800 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 206 | 20230711 | 165700 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 207 | 20230711 | 165600 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 208 | 20230711 | 165500 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 209 | 20230711 | 165400 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 210 | 20230711 | 165300 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 211 | 20230711 | 165200 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 212 | 20230711 | 165100 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 4620 |
| 213 | 20230711 | 165000 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 214 | 20230711 | 164900 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 215 | 20230711 | 164800 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 216 | 20230711 | 164700 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 217 | 20230711 | 164600 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 218 | 20230711 | 164500 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 219 | 20230711 | 164400 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 220 | 20230711 | 164300 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 221 | 20230711 | 164200 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 222 | 20230711 | 164100 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 223 | 20230711 | 164000 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 224 | 20230711 | 163900 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 225 | 20230711 | 163800 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 226 | 20230711 | 163700 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 227 | 20230711 | 163600 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 228 | 20230711 | 163500 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 229 | 20230711 | 163400 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 230 | 20230711 | 163300 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 231 | 20230711 | 163200 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 232 | 20230711 | 163100 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 233 | 20230711 | 163000 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 234 | 20230711 | 162900 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 235 | 20230711 | 162800 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 236 | 20230711 | 162700 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 237 | 20230711 | 162600 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 238 | 20230711 | 162500 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 239 | 20230711 | 162400 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 240 | 20230711 | 162300 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 241 | 20230711 | 162200 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 242 | 20230711 | 162100 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 4620 |
| 243 | 20230711 | 162000 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 244 | 20230711 | 161900 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 245 | 20230711 | 161800 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 246 | 20230711 | 161700 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 247 | 20230711 | 161600 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 248 | 20230711 | 161500 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 249 | 20230711 | 161400 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 250 | 20230711 | 161300 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 251 | 20230711 | 161200 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 252 | 20230711 | 161100 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 253 | 20230711 | 161000 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 254 | 20230711 | 160900 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 255 | 20230711 | 160800 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 256 | 20230711 | 160700 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 257 | 20230711 | 160600 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 258 | 20230711 | 160500 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 259 | 20230711 | 160400 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 260 | 20230711 | 160300 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 261 | 20230711 | 160200 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 262 | 20230711 | 160100 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 263 | 20230711 | 160000 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 264 | 20230711 | 155900 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 265 | 20230711 | 155800 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 266 | 20230711 | 155700 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 267 | 20230711 | 155600 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 268 | 20230711 | 155500 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 269 | 20230711 | 155400 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 270 | 20230711 | 155300 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 271 | 20230711 | 155200 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 272 | 20230711 | 155100 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 4620 |
| 273 | 20230711 | 155000 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 274 | 20230711 | 154900 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 275 | 20230711 | 154800 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 276 | 20230711 | 154700 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 277 | 20230711 | 154600 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 278 | 20230711 | 154500 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 279 | 20230711 | 154400 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 280 | 20230711 | 154300 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 281 | 20230711 | 154200 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 282 | 20230711 | 154100 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 283 | 20230711 | 154000 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 284 | 20230711 | 153900 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 285 | 20230711 | 153800 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 286 | 20230711 | 153700 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 287 | 20230711 | 153600 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 288 | 20230711 | 153500 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 289 | 20230711 | 153400 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 290 | 20230711 | 153300 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 291 | 20230711 | 153200 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 292 | 20230711 | 153100 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 0 |
| 293 | 20230711 | 153000 | 2356675690 | 2240 | 2240 | 2240 | 2240 | 4620 |
| 294 | 20230711 | 152900 | 2346326890 | 2240 | 2240 | 2240 | 2240 | 0 |
| 295 | 20230711 | 152800 | 2346326890 | 2240 | 2240 | 2240 | 2240 | 0 |
| 296 | 20230711 | 152700 | 2346326890 | 2240 | 2240 | 2240 | 2240 | 0 |
| 297 | 20230711 | 152600 | 2346326890 | 2240 | 2240 | 2240 | 2240 | 0 |
| 298 | 20230711 | 152500 | 2346326890 | 2240 | 2240 | 2240 | 2240 | 0 |
| 299 | 20230711 | 152400 | 2346326890 | 2240 | 2240 | 2240 | 2240 | 0 |
| 300 | 20230711 | 152300 | 2346326890 | 2240 | 2240 | 2240 | 2240 | 0 |
| 301 | 20230711 | 152200 | 2346326890 | 2240 | 2240 | 2240 | 2240 | 0 |
| 302 | 20230711 | 152100 | 2346326890 | 2240 | 2240 | 2240 | 2240 | 0 |
| 303 | 20230711 | 152000 | 2346326890 | 2240 | 2240 | 2240 | 2240 | 0 |
| 304 | 20230711 | 151900 | 2346326890 | 2240 | 2240 | 2240 | 2230 | 2197 |
| 305 | 20230711 | 151800 | 2341407830 | 2230 | 2230 | 2230 | 2230 | 521 |
| 306 | 20230711 | 151700 | 2340246000 | 2230 | 2230 | 2230 | 2230 | 232 |
| 307 | 20230711 | 151600 | 2339728640 | 2240 | 2240 | 2240 | 2240 | 1427 |
| 308 | 20230711 | 151500 | 2336532160 | 2240 | 2245 | 2245 | 2240 | 687 |
| 309 | 20230711 | 151400 | 2334991775 | 2245 | 2245 | 2250 | 2245 | 37 |
| 310 | 20230711 | 151300 | 2334908700 | 2250 | 2240 | 2250 | 2240 | 1112 |
| 311 | 20230711 | 151200 | 2332416700 | 2250 | 2240 | 2250 | 2240 | 2114 |
| 312 | 20230711 | 151100 | 2327665315 | 2240 | 2240 | 2240 | 2240 | 0 |
| 313 | 20230711 | 151000 | 2327665315 | 2240 | 2235 | 2240 | 2235 | 2005 |
| 314 | 20230711 | 150900 | 2323175020 | 2225 | 2230 | 2230 | 2225 | 250 |
| 315 | 20230711 | 150800 | 2322618420 | 2225 | 2235 | 2235 | 2225 | 278 |
| 316 | 20230711 | 150700 | 2321998590 | 2225 | 2225 | 2225 | 2225 | 424 |
| 317 | 20230711 | 150600 | 2321055190 | 2240 | 2240 | 2240 | 2240 | 0 |
| 318 | 20230711 | 150500 | 2321055190 | 2240 | 2235 | 2245 | 2235 | 531 |
| 319 | 20230711 | 150400 | 2319864980 | 2220 | 2230 | 2230 | 2220 | 2000 |
| 320 | 20230711 | 150300 | 2315424575 | 2230 | 2230 | 2230 | 2230 | 40 |
| 321 | 20230711 | 150200 | 2315335375 | 2220 | 2230 | 2230 | 2220 | 38 |
| 322 | 20230711 | 150100 | 2315250880 | 2230 | 2230 | 2245 | 2225 | 1569 |
| 323 | 20230711 | 150000 | 2311757085 | 2245 | 2245 | 2250 | 2245 | 484 |
| 324 | 20230711 | 145900 | 2310670500 | 2245 | 2245 | 2245 | 2245 | 2 |
| 325 | 20230711 | 145800 | 2310666010 | 2245 | 2245 | 2245 | 2245 | 1875 |
| 326 | 20230711 | 145700 | 2306456635 | 2245 | 2245 | 2245 | 2245 | 101 |
| 327 | 20230711 | 145600 | 2306229890 | 2245 | 2230 | 2245 | 2230 | 707 |
| 328 | 20230711 | 145500 | 2304645035 | 2240 | 2240 | 2240 | 2240 | 171 |
| 329 | 20230711 | 145400 | 2304261995 | 2240 | 2240 | 2240 | 2240 | 102 |
| 330 | 20230711 | 145300 | 2304033515 | 2240 | 2235 | 2240 | 2235 | 5 |
| 331 | 20230711 | 145200 | 2304022335 | 2235 | 2235 | 2235 | 2235 | 5 |
| 332 | 20230711 | 145100 | 2304011160 | 2230 | 2240 | 2240 | 2230 | 1125 |
| 333 | 20230711 | 145000 | 2301491340 | 2240 | 2235 | 2240 | 2235 | 273 |
| 334 | 20230711 | 144900 | 2300881080 | 2230 | 2230 | 2230 | 2230 | 0 |
| 335 | 20230711 | 144800 | 2300881080 | 2230 | 2230 | 2230 | 2230 | 5 |
| 336 | 20230711 | 144700 | 2300869930 | 2230 | 2230 | 2230 | 2230 | 5 |
| 337 | 20230711 | 144600 | 2300858780 | 2230 | 2220 | 2230 | 2220 | 501 |
| 338 | 20230711 | 144500 | 2299743560 | 2220 | 2220 | 2220 | 2215 | 475 |
| 339 | 20230711 | 144400 | 2298689065 | 2220 | 2220 | 2220 | 2220 | 300 |
| 340 | 20230711 | 144300 | 2298023065 | 2215 | 2215 | 2215 | 2215 | 4 |
| 341 | 20230711 | 144200 | 2298014205 | 2220 | 2220 | 2220 | 2210 | 168 |
| 342 | 20230711 | 144100 | 2297642810 | 2220 | 2220 | 2220 | 2220 | 0 |
| 343 | 20230711 | 144000 | 2297642810 | 2220 | 2215 | 2220 | 2215 | 133 |
| 344 | 20230711 | 143900 | 2297348210 | 2215 | 2215 | 2215 | 2215 | 57 |
| 345 | 20230711 | 143800 | 2297221955 | 2215 | 2215 | 2215 | 2215 | 75 |
| 346 | 20230711 | 143700 | 2297055830 | 2215 | 2215 | 2215 | 2215 | 382 |
| 347 | 20230711 | 143600 | 2296209700 | 2215 | 2215 | 2215 | 2215 | 200 |
| 348 | 20230711 | 143500 | 2295766700 | 2215 | 2220 | 2220 | 2215 | 198 |
| 349 | 20230711 | 143400 | 2295328095 | 2220 | 2220 | 2220 | 2220 | 5 |
| 350 | 20230711 | 143300 | 2295316995 | 2220 | 2215 | 2220 | 2215 | 495 |
| 351 | 20230711 | 143200 | 2294218320 | 2220 | 2220 | 2220 | 2220 | 45 |
| 352 | 20230711 | 143100 | 2294118420 | 2220 | 2220 | 2220 | 2220 | 175 |
| 353 | 20230711 | 143000 | 2293729920 | 2225 | 2225 | 2225 | 2225 | 0 |
| 354 | 20230711 | 142900 | 2293729920 | 2225 | 2225 | 2225 | 2225 | 6 |
| 355 | 20230711 | 142800 | 2293716570 | 2220 | 2220 | 2220 | 2215 | 1470 |
| 356 | 20230711 | 142700 | 2290460220 | 2225 | 2225 | 2225 | 2225 | 1 |
| 357 | 20230711 | 142600 | 2290457995 | 2225 | 2225 | 2225 | 2225 | 60 |
| 358 | 20230711 | 142500 | 2290324495 | 2225 | 2225 | 2225 | 2225 | 1 |
| 359 | 20230711 | 142400 | 2290322270 | 2215 | 2215 | 2215 | 2215 | 2 |
| 360 | 20230711 | 142300 | 2290317840 | 2220 | 2220 | 2220 | 2220 | 0 |
| 361 | 20230711 | 142200 | 2290317840 | 2220 | 2220 | 2220 | 2215 | 293 |
| 362 | 20230711 | 142100 | 2289668705 | 2220 | 2220 | 2220 | 2220 | 49 |
| 363 | 20230711 | 142000 | 2289559925 | 2220 | 2220 | 2220 | 2220 | 1 |
| 364 | 20230711 | 141900 | 2289557705 | 2220 | 2215 | 2220 | 2215 | 734 |
| 365 | 20230711 | 141800 | 2287931815 | 2220 | 2220 | 2220 | 2220 | 10 |
| 366 | 20230711 | 141700 | 2287909615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 367 | 20230711 | 141600 | 2287909615 | 2220 | 2225 | 2225 | 2215 | 441 |
| 368 | 20230711 | 141500 | 2286930715 | 2215 | 2215 | 2215 | 2215 | 0 |
| 369 | 20230711 | 141400 | 2286930715 | 2215 | 2215 | 2215 | 2215 | 348 |
| 370 | 20230711 | 141300 | 2286159895 | 2215 | 2215 | 2215 | 2215 | 10 |
| 371 | 20230711 | 141200 | 2286137745 | 2215 | 2215 | 2215 | 2215 | 5 |
| 372 | 20230711 | 141100 | 2286126670 | 2215 | 2215 | 2215 | 2215 | 22 |
| 373 | 20230711 | 141000 | 2286077940 | 2215 | 2215 | 2215 | 2215 | 11 |
| 374 | 20230711 | 140900 | 2286053575 | 2215 | 2215 | 2215 | 2210 | 700 |
| 375 | 20230711 | 140800 | 2284505575 | 2215 | 2215 | 2215 | 2215 | 179 |
| 376 | 20230711 | 140700 | 2284109090 | 2215 | 2220 | 2220 | 2215 | 33 |
| 377 | 20230711 | 140600 | 2284035890 | 2215 | 2215 | 2215 | 2215 | 0 |
| 378 | 20230711 | 140500 | 2284035890 | 2215 | 2215 | 2215 | 2215 | 131 |
| 379 | 20230711 | 140400 | 2283745725 | 2215 | 2215 | 2215 | 2215 | 0 |
| 380 | 20230711 | 140300 | 2283745725 | 2215 | 2215 | 2215 | 2215 | 3 |
| 381 | 20230711 | 140200 | 2283739080 | 2225 | 2225 | 2225 | 2225 | 88 |
| 382 | 20230711 | 140100 | 2283543280 | 2230 | 2220 | 2235 | 2220 | 1671 |
| 383 | 20230711 | 140000 | 2279831925 | 2210 | 2210 | 2220 | 2210 | 384 |
| 384 | 20230711 | 135900 | 2278983005 | 2210 | 2210 | 2210 | 2210 | 18 |
| 385 | 20230711 | 135800 | 2278943225 | 2205 | 2205 | 2205 | 2205 | 0 |
| 386 | 20230711 | 135700 | 2278943225 | 2205 | 2205 | 2205 | 2205 | 0 |
| 387 | 20230711 | 135600 | 2278943225 | 2205 | 2210 | 2210 | 2205 | 915 |
| 388 | 20230711 | 135500 | 2276924840 | 2220 | 2220 | 2220 | 2220 | 0 |
| 389 | 20230711 | 135400 | 2276924840 | 2220 | 2220 | 2220 | 2220 | 1 |
| 390 | 20230711 | 135300 | 2276922620 | 2205 | 2205 | 2205 | 2205 | 0 |
| 391 | 20230711 | 135200 | 2276922620 | 2205 | 2215 | 2215 | 2205 | 1651 |
| 392 | 20230711 | 135100 | 2273280800 | 2215 | 2215 | 2215 | 2215 | 0 |
| 393 | 20230711 | 135000 | 2273280800 | 2215 | 2220 | 2220 | 2215 | 41 |
| 394 | 20230711 | 134900 | 2273189980 | 2220 | 2230 | 2230 | 2220 | 1082 |
| 395 | 20230711 | 134800 | 2270787880 | 2230 | 2230 | 2235 | 2230 | 10 |
| 396 | 20230711 | 134700 | 2270765575 | 2235 | 2220 | 2235 | 2220 | 231 |
| 397 | 20230711 | 134600 | 2270252575 | 2225 | 2225 | 2225 | 2225 | 0 |
| 398 | 20230711 | 134500 | 2270252575 | 2225 | 2225 | 2225 | 2225 | 28 |
| 399 | 20230711 | 134400 | 2270190275 | 2215 | 2215 | 2215 | 2215 | 3 |
| 400 | 20230711 | 134300 | 2270183630 | 2230 | 2230 | 2230 | 2230 | 2 |
| 401 | 20230711 | 134200 | 2270179170 | 2230 | 2235 | 2235 | 2230 | 94 |
| 402 | 20230711 | 134100 | 2269969235 | 2240 | 2235 | 2240 | 2230 | 4251 |
| 403 | 20230711 | 134000 | 2260484500 | 2235 | 2235 | 2235 | 2235 | 1345 |
| 404 | 20230711 | 133900 | 2257478425 | 2230 | 2225 | 2230 | 2225 | 897 |
| 405 | 20230711 | 133800 | 2255478120 | 2225 | 2230 | 2230 | 2225 | 5 |
| 406 | 20230711 | 133700 | 2255466985 | 2215 | 2225 | 2230 | 2215 | 1434 |
| 407 | 20230711 | 133600 | 2252270925 | 2225 | 2225 | 2225 | 2220 | 4 |
| 408 | 20230711 | 133500 | 2252262030 | 2215 | 2200 | 2215 | 2200 | 3824 |
| 409 | 20230711 | 133400 | 2243802655 | 2200 | 2200 | 2200 | 2200 | 582 |
| 410 | 20230711 | 133300 | 2242522255 | 2200 | 2200 | 2200 | 2200 | 15 |
| 411 | 20230711 | 133200 | 2242489255 | 2200 | 2200 | 2200 | 2200 | 795 |
| 412 | 20230711 | 133100 | 2240740255 | 2200 | 2205 | 2205 | 2200 | 322 |
| 413 | 20230711 | 133000 | 2240031805 | 2215 | 2215 | 2215 | 2215 | 29 |
| 414 | 20230711 | 132900 | 2239967570 | 2195 | 2210 | 2210 | 2195 | 919 |
| 415 | 20230711 | 132800 | 2237946690 | 2210 | 2215 | 2215 | 2210 | 458 |
| 416 | 20230711 | 132700 | 2236934500 | 2215 | 2215 | 2215 | 2215 | 2 |
| 417 | 20230711 | 132600 | 2236930070 | 2200 | 2200 | 2200 | 2200 | 50 |
| 418 | 20230711 | 132500 | 2236820070 | 2215 | 2210 | 2215 | 2210 | 392 |
| 419 | 20230711 | 132400 | 2235953645 | 2195 | 2195 | 2195 | 2195 | 0 |
| 420 | 20230711 | 132300 | 2235953645 | 2195 | 2195 | 2195 | 2195 | 0 |
| 421 | 20230711 | 132200 | 2235953645 | 2195 | 2195 | 2195 | 2195 | 101 |
| 422 | 20230711 | 132100 | 2235731950 | 2195 | 2195 | 2195 | 2195 | 0 |
| 423 | 20230711 | 132000 | 2235731950 | 2195 | 2195 | 2195 | 2195 | 1 |
| 424 | 20230711 | 131900 | 2235729755 | 2205 | 2195 | 2205 | 2190 | 1041 |
| 425 | 20230711 | 131800 | 2233445185 | 2195 | 2195 | 2195 | 2195 | 67 |
| 426 | 20230711 | 131700 | 2233298120 | 2205 | 2195 | 2205 | 2190 | 2395 |
| 427 | 20230711 | 131600 | 2228048600 | 2195 | 2220 | 2220 | 2195 | 536 |
| 428 | 20230711 | 131500 | 2226870290 | 2210 | 2215 | 2220 | 2210 | 117 |
| 429 | 20230711 | 131400 | 2226611445 | 2195 | 2205 | 2205 | 2195 | 971 |
| 430 | 20230711 | 131300 | 2224478605 | 2220 | 2220 | 2220 | 2220 | 92 |
| 431 | 20230711 | 131200 | 2224274365 | 2220 | 2220 | 2220 | 2220 | 0 |
| 432 | 20230711 | 131100 | 2224274365 | 2220 | 2220 | 2220 | 2220 | 2 |
| 433 | 20230711 | 131000 | 2224269925 | 2225 | 2205 | 2225 | 2205 | 477 |
| 434 | 20230711 | 130900 | 2223212420 | 2205 | 2205 | 2210 | 2200 | 619 |
| 435 | 20230711 | 130800 | 2221845305 | 2210 | 2195 | 2210 | 2195 | 981 |
| 436 | 20230711 | 130700 | 2219680715 | 2210 | 2205 | 2210 | 2195 | 13301 |
| 437 | 20230711 | 130600 | 2190431410 | 2210 | 2205 | 2210 | 2205 | 791 |
| 438 | 20230711 | 130500 | 2188684750 | 2220 | 2220 | 2220 | 2220 | 2 |
| 439 | 20230711 | 130400 | 2188680310 | 2220 | 2210 | 2220 | 2205 | 231 |
| 440 | 20230711 | 130300 | 2188170860 | 2220 | 2210 | 2220 | 2210 | 220 |
| 441 | 20230711 | 130200 | 2187684650 | 2205 | 2220 | 2220 | 2205 | 720 |
| 442 | 20230711 | 130100 | 2186096940 | 2225 | 2220 | 2225 | 2220 | 4 |
| 443 | 20230711 | 130000 | 2186088055 | 2225 | 2225 | 2225 | 2225 | 28 |
| 444 | 20230711 | 125900 | 2186025755 | 2225 | 2215 | 2225 | 2205 | 563 |
| 445 | 20230711 | 125800 | 2184781940 | 2215 | 2215 | 2215 | 2215 | 0 |
| 446 | 20230711 | 125700 | 2184781940 | 2215 | 2215 | 2215 | 2215 | 25 |
| 447 | 20230711 | 125600 | 2184726565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 448 | 20230711 | 125500 | 2184726565 | 2220 | 2220 | 2220 | 2220 | 272 |
| 449 | 20230711 | 125400 | 2184122725 | 2220 | 2220 | 2220 | 2220 | 2 |
| 450 | 20230711 | 125300 | 2184118285 | 2200 | 2220 | 2220 | 2200 | 319 |
| 451 | 20230711 | 125200 | 2183414485 | 2195 | 2215 | 2215 | 2195 | 570 |
| 452 | 20230711 | 125100 | 2182157905 | 2205 | 2200 | 2205 | 2190 | 2748 |
| 453 | 20230711 | 125000 | 2176119025 | 2205 | 2210 | 2215 | 2205 | 591 |
| 454 | 20230711 | 124900 | 2174812800 | 2210 | 2210 | 2210 | 2210 | 61 |
| 455 | 20230711 | 124800 | 2174677990 | 2210 | 2210 | 2210 | 2210 | 8 |
| 456 | 20230711 | 124700 | 2174660310 | 2210 | 2220 | 2220 | 2210 | 202 |
| 457 | 20230711 | 124600 | 2174212220 | 2225 | 2225 | 2225 | 2225 | 0 |
| 458 | 20230711 | 124500 | 2174212220 | 2225 | 2220 | 2225 | 2220 | 89 |
| 459 | 20230711 | 124400 | 2174014485 | 2215 | 2215 | 2215 | 2215 | 25 |
| 460 | 20230711 | 124300 | 2173959110 | 2215 | 2215 | 2215 | 2215 | 0 |
| 461 | 20230711 | 124200 | 2173959110 | 2215 | 2210 | 2215 | 2205 | 929 |
| 462 | 20230711 | 124100 | 2171907070 | 2200 | 2215 | 2215 | 2200 | 9351 |
| 463 | 20230711 | 124000 | 2151304670 | 2210 | 2220 | 2220 | 2210 | 2175 |
| 464 | 20230711 | 123900 | 2146486595 | 2210 | 2215 | 2235 | 2210 | 1826 |
| 465 | 20230711 | 123800 | 2142446445 | 2215 | 2215 | 2215 | 2210 | 251 |
| 466 | 20230711 | 123700 | 2141891530 | 2220 | 2220 | 2220 | 2210 | 123 |
| 467 | 20230711 | 123600 | 2141618540 | 2220 | 2225 | 2225 | 2220 | 62 |
| 468 | 20230711 | 123500 | 2141480895 | 2225 | 2230 | 2230 | 2225 | 72 |
| 469 | 20230711 | 123400 | 2141320690 | 2225 | 2225 | 2225 | 2225 | 20 |
| 470 | 20230711 | 123300 | 2141276190 | 2225 | 2225 | 2225 | 2225 | 1 |
| 471 | 20230711 | 123200 | 2141273965 | 2240 | 2240 | 2240 | 2240 | 0 |
| 472 | 20230711 | 123100 | 2141273965 | 2240 | 2235 | 2240 | 2225 | 1154 |
| 473 | 20230711 | 123000 | 2138698645 | 2245 | 2230 | 2245 | 2230 | 1541 |
| 474 | 20230711 | 122900 | 2135253185 | 2230 | 2225 | 2230 | 2225 | 145 |
| 475 | 20230711 | 122800 | 2134930555 | 2220 | 2230 | 2230 | 2220 | 507 |
| 476 | 20230711 | 122700 | 2133799985 | 2230 | 2225 | 2230 | 2225 | 102 |
| 477 | 20230711 | 122600 | 2133573030 | 2210 | 2215 | 2225 | 2210 | 570 |
| 478 | 20230711 | 122500 | 2132313270 | 2210 | 2215 | 2225 | 2210 | 1132 |
| 479 | 20230711 | 122400 | 2129807275 | 2215 | 2220 | 2220 | 2215 | 103 |
| 480 | 20230711 | 122300 | 2129579120 | 2215 | 2220 | 2220 | 2215 | 605 |
| 481 | 20230711 | 122200 | 2128237375 | 2230 | 2225 | 2230 | 2210 | 1781 |
| 482 | 20230711 | 122100 | 2124298150 | 2225 | 2225 | 2225 | 2215 | 3715 |
| 483 | 20230711 | 122000 | 2116058175 | 2225 | 2230 | 2230 | 2220 | 2384 |
| 484 | 20230711 | 121900 | 2110756565 | 2240 | 2230 | 2240 | 2230 | 315 |
| 485 | 20230711 | 121800 | 2110054010 | 2230 | 2240 | 2240 | 2230 | 237 |
| 486 | 20230711 | 121700 | 2109525490 | 2235 | 2240 | 2240 | 2235 | 578 |
| 487 | 20230711 | 121600 | 2108233635 | 2240 | 2240 | 2240 | 2240 | 0 |
| 488 | 20230711 | 121500 | 2108233635 | 2240 | 2235 | 2245 | 2220 | 599 |
| 489 | 20230711 | 121400 | 2106893340 | 2235 | 2240 | 2240 | 2220 | 1047 |
| 490 | 20230711 | 121300 | 2104568920 | 2235 | 2240 | 2240 | 2235 | 513 |
| 491 | 20230711 | 121200 | 2103422360 | 2225 | 2230 | 2230 | 2225 | 904 |
| 492 | 20230711 | 121100 | 2101410955 | 2225 | 2235 | 2235 | 2225 | 249 |
| 493 | 20230711 | 121000 | 2100856430 | 2235 | 2230 | 2250 | 2230 | 836 |
| 494 | 20230711 | 120900 | 2098985930 | 2215 | 2225 | 2225 | 2215 | 10265 |
| 495 | 20230711 | 120800 | 2076189925 | 2225 | 2230 | 2230 | 2220 | 1023 |
| 496 | 20230711 | 120700 | 2073913735 | 2230 | 2235 | 2235 | 2230 | 679 |
| 497 | 20230711 | 120600 | 2072399510 | 2230 | 2235 | 2235 | 2230 | 2321 |
| 498 | 20230711 | 120500 | 2067223335 | 2235 | 2235 | 2235 | 2215 | 4918 |
| 499 | 20230711 | 120400 | 2056273350 | 2230 | 2245 | 2250 | 2215 | 15151 |
| 500 | 20230711 | 120300 | 2022508175 | 2250 | 2250 | 2250 | 2245 | 598 |
| 501 | 20230711 | 120200 | 2021162885 | 2250 | 2255 | 2255 | 2250 | 202 |
| 502 | 20230711 | 120100 | 2020708380 | 2250 | 2250 | 2255 | 2240 | 2968 |
| 503 | 20230711 | 120000 | 2014041835 | 2265 | 2260 | 2265 | 2255 | 88 |
| 504 | 20230711 | 115900 | 2013843000 | 2260 | 2265 | 2270 | 2235 | 2979 |
| 505 | 20230711 | 115800 | 2007154175 | 2265 | 2270 | 2270 | 2250 | 3234 |
| 506 | 20230711 | 115700 | 1999870660 | 2280 | 2265 | 2280 | 2265 | 1213 |
| 507 | 20230711 | 115600 | 1997112080 | 2275 | 2285 | 2285 | 2265 | 981 |
| 508 | 20230711 | 115500 | 1994886165 | 2285 | 2260 | 2285 | 2255 | 3044 |
| 509 | 20230711 | 115400 | 1987998110 | 2265 | 2270 | 2270 | 2265 | 906 |
| 510 | 20230711 | 115300 | 1985943165 | 2270 | 2290 | 2290 | 2265 | 5779 |
| 511 | 20230711 | 115200 | 1972799710 | 2280 | 2255 | 2300 | 2255 | 4516 |
| 512 | 20230711 | 115100 | 1962521445 | 2260 | 2255 | 2260 | 2250 | 2033 |
| 513 | 20230711 | 115000 | 1957940415 | 2250 | 2240 | 2265 | 2235 | 3034 |
| 514 | 20230711 | 114900 | 1951117240 | 2240 | 2240 | 2245 | 2230 | 3245 |
| 515 | 20230711 | 114800 | 1943862025 | 2240 | 2250 | 2255 | 2235 | 13772 |
| 516 | 20230711 | 114700 | 1912949905 | 2250 | 2265 | 2280 | 2250 | 15582 |
| 517 | 20230711 | 114600 | 1877752255 | 2260 | 2275 | 2285 | 2260 | 4559 |
| 518 | 20230711 | 114500 | 1867395240 | 2280 | 2290 | 2300 | 2260 | 9051 |
| 519 | 20230711 | 114400 | 1846820355 | 2300 | 2310 | 2310 | 2285 | 7395 |
| 520 | 20230711 | 114300 | 1829835460 | 2320 | 2320 | 2360 | 2310 | 17853 |
| 521 | 20230711 | 114200 | 1788146930 | 2325 | 2295 | 2330 | 2290 | 11344 |
| 522 | 20230711 | 114100 | 1761934765 | 2305 | 2305 | 2310 | 2275 | 11011 |
| 523 | 20230711 | 114000 | 1736660475 | 2305 | 2300 | 2305 | 2290 | 13798 |
| 524 | 20230711 | 113900 | 1704929715 | 2300 | 2305 | 2305 | 2290 | 3744 |
| 525 | 20230711 | 113800 | 1696345905 | 2305 | 2280 | 2305 | 2255 | 10788 |
| 526 | 20230711 | 113700 | 1671744650 | 2280 | 2275 | 2295 | 2265 | 15701 |
| 527 | 20230711 | 113600 | 1636019965 | 2280 | 2305 | 2305 | 2255 | 46577 |
| 528 | 20230711 | 113500 | 1530106330 | 2300 | 2295 | 2315 | 2280 | 59402 |
| 529 | 20230711 | 113400 | 1393693850 | 2305 | 2310 | 2345 | 2290 | 145284 |
| 530 | 20230711 | 113300 | 1058141050 | 2290 | 2290 | 2290 | 2290 | 0 |
| 531 | 20230711 | 113200 | 1058141050 | 2290 | 2290 | 2290 | 2290 | 0 |
| 532 | 20230711 | 113100 | 1058141050 | 2290 | 2540 | 2565 | 2290 | 137149 |
| 533 | 20230711 | 113000 | 722212315 | 2500 | 2500 | 2500 | 2500 | 0 |
| 534 | 20230711 | 112900 | 722212315 | 2500 | 2280 | 2500 | 2280 | 120304 |
| 535 | 20230711 | 112800 | 436474770 | 2275 | 2275 | 2275 | 2275 | 0 |
| 536 | 20230711 | 112700 | 436474770 | 2275 | 2275 | 2275 | 2275 | 0 |
| 537 | 20230711 | 112600 | 436474770 | 2275 | 2230 | 2275 | 2230 | 42816 |
| 538 | 20230711 | 112500 | 339956205 | 2235 | 2215 | 2235 | 2215 | 5491 |
| 539 | 20230711 | 112400 | 327714990 | 2215 | 2215 | 2215 | 2215 | 0 |
| 540 | 20230711 | 112300 | 327714990 | 2215 | 2200 | 2215 | 2200 | 57 |
| 541 | 20230711 | 112200 | 327589560 | 2215 | 2200 | 2215 | 2200 | 708 |
| 542 | 20230711 | 112100 | 326031810 | 2200 | 2205 | 2205 | 2200 | 1052 |
| 543 | 20230711 | 112000 | 323717165 | 2205 | 2205 | 2205 | 2205 | 1 |
| 544 | 20230711 | 111900 | 323714960 | 2210 | 2210 | 2210 | 2210 | 2 |
| 545 | 20230711 | 111800 | 323710540 | 2210 | 2210 | 2210 | 2210 | 3 |
| 546 | 20230711 | 111700 | 323703910 | 2215 | 2215 | 2215 | 2215 | 30 |
| 547 | 20230711 | 111600 | 323637460 | 2215 | 2225 | 2225 | 2215 | 36 |
| 548 | 20230711 | 111500 | 323557380 | 2230 | 2230 | 2235 | 2220 | 227 |
| 549 | 20230711 | 111400 | 323051880 | 2235 | 2215 | 2235 | 2215 | 4801 |
| 550 | 20230711 | 111300 | 312391705 | 2215 | 2210 | 2215 | 2210 | 16 |
| 551 | 20230711 | 111200 | 312356280 | 2215 | 2210 | 2215 | 2210 | 57 |
| 552 | 20230711 | 111100 | 312230200 | 2215 | 2210 | 2215 | 2210 | 21 |
| 553 | 20230711 | 111000 | 312183785 | 2215 | 2210 | 2215 | 2200 | 933 |
| 554 | 20230711 | 110900 | 310125275 | 2210 | 2210 | 2210 | 2210 | 0 |
| 555 | 20230711 | 110800 | 310125275 | 2210 | 2210 | 2210 | 2210 | 7 |
| 556 | 20230711 | 110700 | 310109805 | 2205 | 2205 | 2205 | 2205 | 44 |
| 557 | 20230711 | 110600 | 310012785 | 2205 | 2205 | 2205 | 2205 | 1 |
| 558 | 20230711 | 110500 | 310010580 | 2210 | 2205 | 2210 | 2205 | 112 |
| 559 | 20230711 | 110400 | 309763095 | 2210 | 2210 | 2210 | 2210 | 1 |
| 560 | 20230711 | 110300 | 309760885 | 2210 | 2210 | 2215 | 2210 | 94 |
| 561 | 20230711 | 110200 | 309553135 | 2210 | 2200 | 2210 | 2200 | 10 |
| 562 | 20230711 | 110100 | 309531080 | 2200 | 2200 | 2200 | 2200 | 1032 |
| 563 | 20230711 | 110000 | 307260680 | 2205 | 2215 | 2220 | 2200 | 362 |
| 564 | 20230711 | 105900 | 306461990 | 2220 | 2220 | 2220 | 2220 | 27 |
| 565 | 20230711 | 105800 | 306402050 | 2215 | 2215 | 2215 | 2215 | 59 |
| 566 | 20230711 | 105700 | 306271365 | 2205 | 2210 | 2225 | 2205 | 2430 |
| 567 | 20230711 | 105600 | 300908495 | 2220 | 2230 | 2230 | 2220 | 111 |
| 568 | 20230711 | 105500 | 300661365 | 2225 | 2205 | 2230 | 2205 | 8821 |
| 569 | 20230711 | 105400 | 281145985 | 2205 | 2200 | 2205 | 2200 | 1172 |
| 570 | 20230711 | 105300 | 278567425 | 2200 | 2190 | 2200 | 2190 | 3218 |
| 571 | 20230711 | 105200 | 271492725 | 2200 | 2195 | 2200 | 2180 | 495 |
| 572 | 20230711 | 105100 | 270406900 | 2195 | 2195 | 2195 | 2195 | 0 |
| 573 | 20230711 | 105000 | 270406900 | 2195 | 2195 | 2195 | 2195 | 10 |
| 574 | 20230711 | 104900 | 270384950 | 2190 | 2200 | 2200 | 2175 | 111 |
| 575 | 20230711 | 104800 | 270142845 | 2200 | 2200 | 2200 | 2200 | 2 |
| 576 | 20230711 | 104700 | 270138445 | 2200 | 2180 | 2200 | 2170 | 1406 |
| 577 | 20230711 | 104600 | 267074020 | 2190 | 2180 | 2190 | 2175 | 1546 |
| 578 | 20230711 | 104500 | 263708330 | 2190 | 2185 | 2200 | 2180 | 1614 |
| 579 | 20230711 | 104400 | 260188145 | 2200 | 2200 | 2200 | 2195 | 410 |
| 580 | 20230711 | 104300 | 259286810 | 2185 | 2210 | 2210 | 2185 | 2100 |
| 581 | 20230711 | 104200 | 254690605 | 2215 | 2210 | 2215 | 2210 | 24 |
| 582 | 20230711 | 104100 | 254637470 | 2215 | 2195 | 2215 | 2180 | 900 |
| 583 | 20230711 | 104000 | 252673125 | 2195 | 2215 | 2215 | 2185 | 2204 |
| 584 | 20230711 | 103900 | 247838170 | 2190 | 2225 | 2225 | 2185 | 1990 |
| 585 | 20230711 | 103800 | 243453890 | 2225 | 2230 | 2245 | 2225 | 1332 |
| 586 | 20230711 | 103700 | 240489565 | 2245 | 2225 | 2245 | 2225 | 1247 |
| 587 | 20230711 | 103600 | 237697495 | 2245 | 2245 | 2245 | 2225 | 1163 |
| 588 | 20230711 | 103500 | 235096965 | 2245 | 2250 | 2250 | 2230 | 3685 |
| 589 | 20230711 | 103400 | 226836165 | 2250 | 2250 | 2255 | 2225 | 2921 |
| 590 | 20230711 | 103300 | 220295745 | 2255 | 2245 | 2255 | 2235 | 2973 |
| 591 | 20230711 | 103200 | 213620505 | 2245 | 2245 | 2255 | 2245 | 9572 |
| 592 | 20230711 | 103100 | 192098710 | 2245 | 2205 | 2255 | 2205 | 19287 |
| 593 | 20230711 | 103000 | 148942995 | 2205 | 2190 | 2210 | 2190 | 3871 |
| 594 | 20230711 | 102900 | 140439590 | 2190 | 2190 | 2190 | 2185 | 132 |
| 595 | 20230711 | 102800 | 140150790 | 2195 | 2190 | 2195 | 2190 | 24 |
| 596 | 20230711 | 102700 | 140098225 | 2195 | 2200 | 2205 | 2195 | 1479 |
| 597 | 20230711 | 102600 | 136846715 | 2200 | 2200 | 2205 | 2195 | 2510 |
| 598 | 20230711 | 102500 | 131324845 | 2200 | 2180 | 2200 | 2180 | 3746 |
| 599 | 20230711 | 102400 | 123121210 | 2180 | 2175 | 2180 | 2175 | 194 |
| 600 | 20230711 | 102300 | 122699245 | 2175 | 2170 | 2175 | 2170 | 22 |
| 601 | 20230711 | 102200 | 122651495 | 2170 | 2175 | 2175 | 2170 | 198 |
| 602 | 20230711 | 102100 | 122221635 | 2180 | 2175 | 2180 | 2175 | 798 |
| 603 | 20230711 | 102000 | 120485960 | 2180 | 2180 | 2185 | 2180 | 18 |
| 604 | 20230711 | 101900 | 120446710 | 2185 | 2175 | 2185 | 2175 | 1034 |
| 605 | 20230711 | 101800 | 118193615 | 2180 | 2180 | 2180 | 2180 | 14 |
| 606 | 20230711 | 101700 | 118163095 | 2185 | 2155 | 2185 | 2155 | 5813 |
| 607 | 20230711 | 101600 | 105504295 | 2150 | 2150 | 2150 | 2150 | 500 |
| 608 | 20230711 | 101500 | 104429295 | 2155 | 2155 | 2155 | 2155 | 28 |
| 609 | 20230711 | 101400 | 104368955 | 2155 | 2150 | 2155 | 2150 | 500 |
| 610 | 20230711 | 101300 | 103293465 | 2145 | 2145 | 2145 | 2145 | 746 |
| 611 | 20230711 | 101200 | 101693295 | 2135 | 2125 | 2135 | 2125 | 216 |
| 612 | 20230711 | 101100 | 101232395 | 2135 | 2135 | 2135 | 2135 | 0 |
| 613 | 20230711 | 101000 | 101232395 | 2135 | 2125 | 2135 | 2125 | 273 |
| 614 | 20230711 | 100900 | 100649550 | 2130 | 2130 | 2130 | 2130 | 1 |
| 615 | 20230711 | 100800 | 100647420 | 2125 | 2125 | 2125 | 2125 | 50 |
| 616 | 20230711 | 100700 | 100541170 | 2125 | 2125 | 2125 | 2125 | 749 |
| 617 | 20230711 | 100600 | 98949545 | 2135 | 2135 | 2135 | 2135 | 200 |
| 618 | 20230711 | 100500 | 98522545 | 2135 | 2135 | 2135 | 2135 | 2 |
| 619 | 20230711 | 100400 | 98518275 | 2135 | 2135 | 2135 | 2135 | 0 |
| 620 | 20230711 | 100300 | 98518275 | 2135 | 2135 | 2135 | 2135 | 3 |
| 621 | 20230711 | 100200 | 98511870 | 2125 | 2125 | 2125 | 2125 | 0 |
| 622 | 20230711 | 100100 | 98511870 | 2125 | 2125 | 2125 | 2125 | 1800 |
| 623 | 20230711 | 100000 | 94686870 | 2125 | 2135 | 2140 | 2125 | 82 |
| 624 | 20230711 | 095900 | 94512210 | 2125 | 2125 | 2125 | 2125 | 0 |
| 625 | 20230711 | 095800 | 94512210 | 2125 | 2125 | 2125 | 2125 | 18 |
| 626 | 20230711 | 095700 | 94473960 | 2125 | 2125 | 2125 | 2125 | 67 |
| 627 | 20230711 | 095600 | 94331585 | 2145 | 2145 | 2145 | 2145 | 1 |
| 628 | 20230711 | 095500 | 94329440 | 2125 | 2140 | 2145 | 2125 | 488 |
| 629 | 20230711 | 095400 | 93287675 | 2140 | 2140 | 2140 | 2140 | 1 |
| 630 | 20230711 | 095300 | 93285535 | 2140 | 2140 | 2140 | 2140 | 760 |
| 631 | 20230711 | 095200 | 91659135 | 2145 | 2145 | 2145 | 2145 | 1 |
| 632 | 20230711 | 095100 | 91656990 | 2145 | 2145 | 2145 | 2145 | 0 |
| 633 | 20230711 | 095000 | 91656990 | 2145 | 2145 | 2145 | 2145 | 13 |
| 634 | 20230711 | 094900 | 91629105 | 2145 | 2145 | 2145 | 2140 | 21 |
| 635 | 20230711 | 094800 | 91584115 | 2145 | 2145 | 2145 | 2145 | 5 |
| 636 | 20230711 | 094700 | 91573390 | 2150 | 2145 | 2150 | 2130 | 13 |
| 637 | 20230711 | 094600 | 91545570 | 2150 | 2145 | 2150 | 2145 | 126 |
| 638 | 20230711 | 094500 | 91274685 | 2150 | 2150 | 2150 | 2150 | 28 |
| 639 | 20230711 | 094400 | 91214485 | 2150 | 2145 | 2150 | 2145 | 40 |
| 640 | 20230711 | 094300 | 91128635 | 2145 | 2135 | 2145 | 2135 | 15 |
| 641 | 20230711 | 094200 | 91096565 | 2125 | 2125 | 2125 | 2125 | 10 |
| 642 | 20230711 | 094100 | 91075315 | 2150 | 2150 | 2150 | 2150 | 0 |
| 643 | 20230711 | 094000 | 91075315 | 2150 | 2130 | 2150 | 2130 | 272 |
| 644 | 20230711 | 093900 | 90492275 | 2120 | 2135 | 2135 | 2120 | 31 |
| 645 | 20230711 | 093800 | 90426540 | 2135 | 2120 | 2135 | 2120 | 13 |
| 646 | 20230711 | 093700 | 90398830 | 2120 | 2120 | 2120 | 2120 | 120 |
| 647 | 20230711 | 093600 | 90144430 | 2140 | 2140 | 2140 | 2140 | 93 |
| 648 | 20230711 | 093500 | 89945410 | 2145 | 2145 | 2145 | 2145 | 233 |
| 649 | 20230711 | 093400 | 89445625 | 2145 | 2145 | 2145 | 2145 | 0 |
| 650 | 20230711 | 093300 | 89445625 | 2145 | 2135 | 2150 | 2115 | 765 |
| 651 | 20230711 | 093200 | 87826720 | 2135 | 2120 | 2135 | 2115 | 440 |
| 652 | 20230711 | 093100 | 86895900 | 2135 | 2125 | 2135 | 2120 | 1474 |
| 653 | 20230711 | 093000 | 83770620 | 2130 | 2155 | 2155 | 2130 | 2247 |
| 654 | 20230711 | 092900 | 78964735 | 2155 | 2150 | 2155 | 2150 | 64 |
| 655 | 20230711 | 092800 | 78827060 | 2165 | 2160 | 2165 | 2160 | 202 |
| 656 | 20230711 | 092700 | 78390595 | 2145 | 2150 | 2150 | 2145 | 869 |
| 657 | 20230711 | 092600 | 76523890 | 2150 | 2150 | 2150 | 2150 | 222 |
| 658 | 20230711 | 092500 | 76046590 | 2150 | 2175 | 2175 | 2140 | 1251 |
| 659 | 20230711 | 092400 | 73339085 | 2180 | 2180 | 2185 | 2175 | 393 |
| 660 | 20230711 | 092300 | 72480535 | 2190 | 2190 | 2190 | 2190 | 0 |
| 661 | 20230711 | 092200 | 72480535 | 2190 | 2195 | 2195 | 2175 | 1095 |
| 662 | 20230711 | 092100 | 70084225 | 2195 | 2200 | 2210 | 2180 | 873 |
| 663 | 20230711 | 092000 | 68163650 | 2220 | 2170 | 2225 | 2170 | 8237 |
| 664 | 20230711 | 091900 | 50046980 | 2180 | 2145 | 2180 | 2145 | 5859 |
| 665 | 20230711 | 091800 | 37360135 | 2140 | 2145 | 2145 | 2140 | 1140 |
| 666 | 20230711 | 091700 | 34914860 | 2150 | 2110 | 2150 | 2110 | 3554 |
| 667 | 20230711 | 091600 | 27345225 | 2110 | 2110 | 2110 | 2110 | 126 |
| 668 | 20230711 | 091500 | 27079365 | 2115 | 2115 | 2115 | 2115 | 0 |
| 669 | 20230711 | 091400 | 27079365 | 2115 | 2115 | 2115 | 2115 | 2 |
| 670 | 20230711 | 091300 | 27075135 | 2105 | 2110 | 2110 | 2105 | 1854 |
| 671 | 20230711 | 091200 | 23171905 | 2110 | 2110 | 2110 | 2110 | 1 |
| 672 | 20230711 | 091100 | 23169795 | 2110 | 2105 | 2110 | 2105 | 52 |
| 673 | 20230711 | 091000 | 23060325 | 2105 | 2095 | 2105 | 2095 | 916 |
| 674 | 20230711 | 090900 | 21136580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 675 | 20230711 | 090800 | 21136580 | 2095 | 2100 | 2100 | 2095 | 72 |
| 676 | 20230711 | 090700 | 20985735 | 2095 | 2090 | 2095 | 2090 | 172 |
| 677 | 20230711 | 090600 | 20625980 | 2110 | 2105 | 2110 | 2105 | 98 |
| 678 | 20230711 | 090500 | 20419310 | 2110 | 2110 | 2115 | 2110 | 1002 |
| 679 | 20230711 | 090400 | 18305080 | 2105 | 2090 | 2105 | 2080 | 871 |
| 680 | 20230711 | 090300 | 16480205 | 2080 | 2085 | 2085 | 2070 | 2984 |
| 681 | 20230711 | 090200 | 10285990 | 2165 | 2070 | 2170 | 2070 | 2334 |
| 682 | 20230711 | 090100 | 5404770 | 2070 | 2070 | 2070 | 2070 | 0 |
| 683 | 20230711 | 090000 | 5404770 | 2070 | 2070 | 2070 | 2070 | 2611 |