KissMeData/223310/min/candle-20230816.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230816	202000	177840026	1890	1890	1890	1890	1658
3	20230816	201900	177840026	1890	1890	1890	1890	0
4	20230816	201800	177840026	1890	1890	1890	1890	0
5	20230816	201700	177840026	1890	1890	1890	1890	0
6	20230816	201600	177840026	1890	1890	1890	1890	0
7	20230816	201500	177840026	1890	1890	1890	1890	0
8	20230816	201400	177840026	1890	1890	1890	1890	0
9	20230816	201300	177840026	1890	1890	1890	1890	0
10	20230816	201200	177840026	1890	1890	1890	1890	0
11	20230816	201100	177840026	1890	1890	1890	1890	0
12	20230816	201000	177840026	1890	1890	1890	1890	0
13	20230816	200900	177840026	1890	1890	1890	1890	0
14	20230816	200800	177840026	1890	1890	1890	1890	0
15	20230816	200700	177840026	1890	1890	1890	1890	0
16	20230816	200600	177840026	1890	1890	1890	1890	0
17	20230816	200500	177840026	1890	1890	1890	1890	0
18	20230816	200400	177840026	1890	1890	1890	1890	0
19	20230816	200300	177840026	1890	1890	1890	1890	0
20	20230816	200200	177840026	1890	1890	1890	1890	0
21	20230816	200100	177840026	1890	1890	1890	1890	0
22	20230816	200000	177840026	1890	1890	1890	1890	0
23	20230816	195900	177840026	1890	1890	1890	1890	0
24	20230816	195800	177840026	1890	1890	1890	1890	0
25	20230816	195700	177840026	1890	1890	1890	1890	0
26	20230816	195600	177840026	1890	1890	1890	1890	0
27	20230816	195500	177840026	1890	1890	1890	1890	0
28	20230816	195400	177840026	1890	1890	1890	1890	0
29	20230816	195300	177840026	1890	1890	1890	1890	0
30	20230816	195200	177840026	1890	1890	1890	1890	0
31	20230816	195100	177840026	1890	1890	1890	1890	0
32	20230816	195000	177840026	1890	1890	1890	1890	1658
33	20230816	194900	177840026	1890	1890	1890	1890	0
34	20230816	194800	177840026	1890	1890	1890	1890	0
35	20230816	194700	177840026	1890	1890	1890	1890	0
36	20230816	194600	177840026	1890	1890	1890	1890	0
37	20230816	194500	177840026	1890	1890	1890	1890	0
38	20230816	194400	177840026	1890	1890	1890	1890	0
39	20230816	194300	177840026	1890	1890	1890	1890	0
40	20230816	194200	177840026	1890	1890	1890	1890	0
41	20230816	194100	177840026	1890	1890	1890	1890	0
42	20230816	194000	177840026	1890	1890	1890	1890	0
43	20230816	193900	177840026	1890	1890	1890	1890	0
44	20230816	193800	177840026	1890	1890	1890	1890	0
45	20230816	193700	177840026	1890	1890	1890	1890	0
46	20230816	193600	177840026	1890	1890	1890	1890	0
47	20230816	193500	177840026	1890	1890	1890	1890	0
48	20230816	193400	177840026	1890	1890	1890	1890	0
49	20230816	193300	177840026	1890	1890	1890	1890	0
50	20230816	193200	177840026	1890	1890	1890	1890	0
51	20230816	193100	177840026	1890	1890	1890	1890	0
52	20230816	193000	177840026	1890	1890	1890	1890	0
53	20230816	192900	177840026	1890	1890	1890	1890	0
54	20230816	192800	177840026	1890	1890	1890	1890	0
55	20230816	192700	177840026	1890	1890	1890	1890	0
56	20230816	192600	177840026	1890	1890	1890	1890	0
57	20230816	192500	177840026	1890	1890	1890	1890	0
58	20230816	192400	177840026	1890	1890	1890	1890	0
59	20230816	192300	177840026	1890	1890	1890	1890	0
60	20230816	192200	177840026	1890	1890	1890	1890	0
61	20230816	192100	177840026	1890	1890	1890	1890	0
62	20230816	192000	177840026	1890	1890	1890	1890	1658
63	20230816	191900	177840026	1890	1890	1890	1890	0
64	20230816	191800	177840026	1890	1890	1890	1890	0
65	20230816	191700	177840026	1890	1890	1890	1890	0
66	20230816	191600	177840026	1890	1890	1890	1890	0
67	20230816	191500	177840026	1890	1890	1890	1890	0
68	20230816	191400	177840026	1890	1890	1890	1890	0
69	20230816	191300	177840026	1890	1890	1890	1890	0
70	20230816	191200	177840026	1890	1890	1890	1890	0
71	20230816	191100	177840026	1890	1890	1890	1890	0
72	20230816	191000	177840026	1890	1890	1890	1890	0
73	20230816	190900	177840026	1890	1890	1890	1890	0
74	20230816	190800	177840026	1890	1890	1890	1890	0
75	20230816	190700	177840026	1890	1890	1890	1890	0
76	20230816	190600	177840026	1890	1890	1890	1890	0
77	20230816	190500	177840026	1890	1890	1890	1890	0
78	20230816	190400	177840026	1890	1890	1890	1890	0
79	20230816	190300	177840026	1890	1890	1890	1890	0
80	20230816	190200	177840026	1890	1890	1890	1890	0
81	20230816	190100	177840026	1890	1890	1890	1890	0
82	20230816	190000	177840026	1890	1890	1890	1890	0
83	20230816	185900	177840026	1890	1890	1890	1890	0
84	20230816	185800	177840026	1890	1890	1890	1890	0
85	20230816	185700	177840026	1890	1890	1890	1890	0
86	20230816	185600	177840026	1890	1890	1890	1890	0
87	20230816	185500	177840026	1890	1890	1890	1890	0
88	20230816	185400	177840026	1890	1890	1890	1890	0
89	20230816	185300	177840026	1890	1890	1890	1890	0
90	20230816	185200	177840026	1890	1890	1890	1890	0
91	20230816	185100	177840026	1890	1890	1890	1890	0
92	20230816	185000	177840026	1890	1890	1890	1890	1658
93	20230816	184900	177840026	1890	1890	1890	1890	0
94	20230816	184800	177840026	1890	1890	1890	1890	0
95	20230816	184700	177840026	1890	1890	1890	1890	0
96	20230816	184600	177840026	1890	1890	1890	1890	0
97	20230816	184500	177840026	1890	1890	1890	1890	0
98	20230816	184400	177840026	1890	1890	1890	1890	0
99	20230816	184300	177840026	1890	1890	1890	1890	0
100	20230816	184200	177840026	1890	1890	1890	1890	0
101	20230816	184100	177840026	1890	1890	1890	1890	0
102	20230816	184000	177840026	1890	1890	1890	1890	0
103	20230816	183900	177840026	1890	1890	1890	1890	0
104	20230816	183800	177840026	1890	1890	1890	1890	0
105	20230816	183700	177840026	1890	1890	1890	1890	0
106	20230816	183600	177840026	1890	1890	1890	1890	0
107	20230816	183500	177840026	1890	1890	1890	1890	0
108	20230816	183400	177840026	1890	1890	1890	1890	0
109	20230816	183300	177840026	1890	1890	1890	1890	0
110	20230816	183200	177840026	1890	1890	1890	1890	0
111	20230816	183100	177840026	1890	1890	1890	1890	0
112	20230816	183000	177840026	1890	1890	1890	1890	0
113	20230816	182900	177840026	1890	1890	1890	1890	0
114	20230816	182800	177840026	1890	1890	1890	1890	0
115	20230816	182700	177840026	1890	1890	1890	1890	0
116	20230816	182600	177840026	1890	1890	1890	1890	0
117	20230816	182500	177840026	1890	1890	1890	1890	0
118	20230816	182400	177840026	1890	1890	1890	1890	0
119	20230816	182300	177840026	1890	1890	1890	1890	0
120	20230816	182200	177840026	1890	1890	1890	1890	0
121	20230816	182100	177840026	1890	1890	1890	1890	0
122	20230816	182000	177840026	1890	1890	1890	1890	1658
123	20230816	181900	177840026	1890	1890	1890	1890	0
124	20230816	181800	177840026	1890	1890	1890	1890	0
125	20230816	181700	177840026	1890	1890	1890	1890	0
126	20230816	181600	177840026	1890	1890	1890	1890	0
127	20230816	181500	177840026	1890	1890	1890	1890	0
128	20230816	181400	177840026	1890	1890	1890	1890	0
129	20230816	181300	177840026	1890	1890	1890	1890	0
130	20230816	181200	177840026	1890	1890	1890	1890	0
131	20230816	181100	177840026	1890	1890	1890	1890	0
132	20230816	181000	177840026	1890	1890	1890	1890	0
133	20230816	180900	177840026	1890	1890	1890	1890	0
134	20230816	180800	177840026	1890	1890	1890	1890	0
135	20230816	180700	177840026	1890	1890	1890	1890	0
136	20230816	180600	177840026	1890	1890	1890	1890	0
137	20230816	180500	177840026	1890	1890	1890	1890	0
138	20230816	180400	177840026	1890	1890	1890	1890	0
139	20230816	180300	177840026	1890	1890	1890	1890	0
140	20230816	180200	177840026	1890	1890	1890	1890	0
141	20230816	180100	177840026	1890	1890	1890	1890	0
142	20230816	180000	177840026	1890	1890	1890	1890	0
143	20230816	175900	177840026	1890	1890	1890	1890	0
144	20230816	175800	177840026	1890	1890	1890	1890	0
145	20230816	175700	177840026	1890	1890	1890	1890	0
146	20230816	175600	177840026	1890	1890	1890	1890	0
147	20230816	175500	177840026	1890	1890	1890	1890	0
148	20230816	175400	177840026	1890	1890	1890	1890	0
149	20230816	175300	177840026	1890	1890	1890	1890	0
150	20230816	175200	177840026	1890	1890	1890	1890	0
151	20230816	175100	177840026	1890	1890	1890	1890	0
152	20230816	175000	177840026	1890	1890	1890	1890	1658
153	20230816	174900	177840026	1890	1890	1890	1890	0
154	20230816	174800	177840026	1890	1890	1890	1890	0
155	20230816	174700	177840026	1890	1890	1890	1890	0
156	20230816	174600	177840026	1890	1890	1890	1890	0
157	20230816	174500	177840026	1890	1890	1890	1890	0
158	20230816	174400	177840026	1890	1890	1890	1890	0
159	20230816	174300	177840026	1890	1890	1890	1890	0
160	20230816	174200	177840026	1890	1890	1890	1890	0
161	20230816	174100	177840026	1890	1890	1890	1890	0
162	20230816	174000	177840026	1890	1890	1890	1890	0
163	20230816	173900	177840026	1890	1890	1890	1890	0
164	20230816	173800	177840026	1890	1890	1890	1890	0
165	20230816	173700	177840026	1890	1890	1890	1890	0
166	20230816	173600	177840026	1890	1890	1890	1890	0
167	20230816	173500	177840026	1890	1890	1890	1890	0
168	20230816	173400	177840026	1890	1890	1890	1890	0
169	20230816	173300	177840026	1890	1890	1890	1890	0
170	20230816	173200	177840026	1890	1890	1890	1890	0
171	20230816	173100	177840026	1890	1890	1890	1890	0
172	20230816	173000	177840026	1890	1890	1890	1890	0
173	20230816	172900	177840026	1890	1890	1890	1890	0
174	20230816	172800	177840026	1890	1890	1890	1890	0
175	20230816	172700	177840026	1890	1890	1890	1890	0
176	20230816	172600	177840026	1890	1890	1890	1890	0
177	20230816	172500	177840026	1890	1890	1890	1890	0
178	20230816	172400	177840026	1890	1890	1890	1890	0
179	20230816	172300	177840026	1890	1890	1890	1890	0
180	20230816	172200	177840026	1890	1890	1890	1890	0
181	20230816	172100	177840026	1890	1890	1890	1890	0
182	20230816	172000	177840026	1890	1890	1890	1890	1658
183	20230816	171900	177840026	1890	1890	1890	1890	0
184	20230816	171800	177840026	1890	1890	1890	1890	0
185	20230816	171700	177840026	1890	1890	1890	1890	0
186	20230816	171600	177840026	1890	1890	1890	1890	0
187	20230816	171500	177840026	1890	1890	1890	1890	0
188	20230816	171400	177840026	1890	1890	1890	1890	0
189	20230816	171300	177840026	1890	1890	1890	1890	0
190	20230816	171200	177840026	1890	1890	1890	1890	0
191	20230816	171100	177840026	1890	1890	1890	1890	0
192	20230816	171000	177840026	1890	1890	1890	1890	0
193	20230816	170900	177840026	1890	1890	1890	1890	0
194	20230816	170800	177840026	1890	1890	1890	1890	0
195	20230816	170700	177840026	1890	1890	1890	1890	0
196	20230816	170600	177840026	1890	1890	1890	1890	0
197	20230816	170500	177840026	1890	1890	1890	1890	0
198	20230816	170400	177840026	1890	1890	1890	1890	0
199	20230816	170300	177840026	1890	1890	1890	1890	0
200	20230816	170200	177840026	1890	1890	1890	1890	0
201	20230816	170100	177840026	1890	1890	1890	1890	0
202	20230816	170000	177840026	1890	1890	1890	1890	0
203	20230816	165900	177840026	1890	1890	1890	1890	0
204	20230816	165800	177840026	1890	1890	1890	1890	0
205	20230816	165700	177840026	1890	1890	1890	1890	0
206	20230816	165600	177840026	1890	1890	1890	1890	0
207	20230816	165500	177840026	1890	1890	1890	1890	0
208	20230816	165400	177840026	1890	1890	1890	1890	0
209	20230816	165300	177840026	1890	1890	1890	1890	0
210	20230816	165200	177840026	1890	1890	1890	1890	0
211	20230816	165100	177840026	1890	1890	1890	1890	0
212	20230816	165000	177840026	1890	1890	1890	1890	1658
213	20230816	164900	177840026	1890	1890	1890	1890	0
214	20230816	164800	177840026	1890	1890	1890	1890	0
215	20230816	164700	177840026	1890	1890	1890	1890	0
216	20230816	164600	177840026	1890	1890	1890	1890	0
217	20230816	164500	177840026	1890	1890	1890	1890	0
218	20230816	164400	177840026	1890	1890	1890	1890	0
219	20230816	164300	177840026	1890	1890	1890	1890	0
220	20230816	164200	177840026	1890	1890	1890	1890	0
221	20230816	164100	177840026	1890	1890	1890	1890	0
222	20230816	164000	177840026	1890	1890	1890	1890	0
223	20230816	163900	177840026	1890	1890	1890	1890	0
224	20230816	163800	177840026	1890	1890	1890	1890	0
225	20230816	163700	177840026	1890	1890	1890	1890	0
226	20230816	163600	177840026	1890	1890	1890	1890	0
227	20230816	163500	177840026	1890	1890	1890	1890	0
228	20230816	163400	177840026	1890	1890	1890	1890	0
229	20230816	163300	177840026	1890	1890	1890	1890	0
230	20230816	163200	177840026	1890	1890	1890	1890	0
231	20230816	163100	177840026	1890	1890	1890	1890	0
232	20230816	163000	177840026	1890	1890	1890	1890	0
233	20230816	162900	177840026	1890	1890	1890	1890	0
234	20230816	162800	177840026	1890	1890	1890	1890	0
235	20230816	162700	177840026	1890	1890	1890	1890	0
236	20230816	162600	177840026	1890	1890	1890	1890	0
237	20230816	162500	177840026	1890	1890	1890	1890	0
238	20230816	162400	177840026	1890	1890	1890	1890	0
239	20230816	162300	177840026	1890	1890	1890	1890	0
240	20230816	162200	177840026	1890	1890	1890	1890	0
241	20230816	162100	177840026	1890	1890	1890	1890	0
242	20230816	162000	177840026	1890	1890	1890	1890	1658
243	20230816	161900	177840026	1890	1890	1890	1890	0
244	20230816	161800	177840026	1890	1890	1890	1890	0
245	20230816	161700	177840026	1890	1890	1890	1890	0
246	20230816	161600	177840026	1890	1890	1890	1890	0
247	20230816	161500	177840026	1890	1890	1890	1890	0
248	20230816	161400	177840026	1890	1890	1890	1890	0
249	20230816	161300	177840026	1890	1890	1890	1890	0
250	20230816	161200	177840026	1890	1890	1890	1890	0
251	20230816	161100	177840026	1890	1890	1890	1890	0
252	20230816	161000	177840026	1890	1890	1890	1890	0
253	20230816	160900	177840026	1890	1890	1890	1890	0
254	20230816	160800	177840026	1890	1890	1890	1890	0
255	20230816	160700	177840026	1890	1890	1890	1890	0
256	20230816	160600	177840026	1890	1890	1890	1890	0
257	20230816	160500	177840026	1890	1890	1890	1890	0
258	20230816	160400	177840026	1890	1890	1890	1890	0
259	20230816	160300	177840026	1890	1890	1890	1890	0
260	20230816	160200	177840026	1890	1890	1890	1890	0
261	20230816	160100	177840026	1890	1890	1890	1890	0
262	20230816	160000	177840026	1890	1890	1890	1890	0
263	20230816	155900	177840026	1890	1890	1890	1890	0
264	20230816	155800	177840026	1890	1890	1890	1890	0
265	20230816	155700	177840026	1890	1890	1890	1890	0
266	20230816	155600	177840026	1890	1890	1890	1890	0
267	20230816	155500	177840026	1890	1890	1890	1890	0
268	20230816	155400	177840026	1890	1890	1890	1890	0
269	20230816	155300	177840026	1890	1890	1890	1890	0
270	20230816	155200	177840026	1890	1890	1890	1890	0
271	20230816	155100	177840026	1890	1890	1890	1890	0
272	20230816	155000	177840026	1890	1890	1890	1890	1658
273	20230816	154900	177840026	1890	1890	1890	1890	0
274	20230816	154800	177840026	1890	1890	1890	1890	0
275	20230816	154700	177840026	1890	1890	1890	1890	0
276	20230816	154600	177840026	1890	1890	1890	1890	0
277	20230816	154500	177840026	1890	1890	1890	1890	0
278	20230816	154400	177840026	1890	1890	1890	1890	0
279	20230816	154300	177840026	1890	1890	1890	1890	0
280	20230816	154200	177840026	1890	1890	1890	1890	0
281	20230816	154100	177840026	1890	1890	1890	1890	0
282	20230816	154000	177840026	1890	1890	1890	1890	0
283	20230816	153900	177840026	1890	1890	1890	1890	0
284	20230816	153800	177840026	1890	1890	1890	1890	0
285	20230816	153700	177840026	1890	1890	1890	1890	0
286	20230816	153600	177840026	1890	1890	1890	1890	0
287	20230816	153500	177840026	1890	1890	1890	1890	0
288	20230816	153400	177840026	1890	1890	1890	1890	0
289	20230816	153300	177840026	1890	1890	1890	1890	0
290	20230816	153200	177840026	1890	1890	1890	1890	0
291	20230816	153100	177840026	1890	1890	1890	1890	0
292	20230816	153000	177840026	1890	1890	1890	1890	1658
293	20230816	152900	174706406	1891	1891	1891	1891	0
294	20230816	152800	174706406	1891	1891	1891	1891	0
295	20230816	152700	174706406	1891	1891	1891	1891	0
296	20230816	152600	174706406	1891	1891	1891	1891	0
297	20230816	152500	174706406	1891	1891	1891	1891	0
298	20230816	152400	174706406	1891	1891	1891	1891	0
299	20230816	152300	174706406	1891	1891	1891	1891	0
300	20230816	152200	174706406	1891	1891	1891	1891	0
301	20230816	152100	174706406	1891	1891	1891	1891	0
302	20230816	152000	174706406	1891	1891	1891	1891	0
303	20230816	151900	174706406	1891	1891	1891	1891	2
304	20230816	151800	174702624	1890	1890	1890	1890	0
305	20230816	151700	174702624	1890	1894	1894	1890	823
306	20230816	151600	173146662	1895	1895	1895	1895	200
307	20230816	151500	172767662	1895	1895	1895	1895	56
308	20230816	151400	172661542	1892	1892	1892	1892	784
309	20230816	151300	171178214	1892	1892	1892	1892	221
310	20230816	151200	170760082	1890	1892	1892	1890	545
311	20230816	151100	169729051	1892	1892	1892	1892	0
312	20230816	151000	169729051	1892	1892	1892	1892	0
313	20230816	150900	169729051	1892	1892	1892	1892	0
314	20230816	150800	169729051	1892	1892	1892	1892	0
315	20230816	150700	169729051	1892	1892	1892	1892	0
316	20230816	150600	169729051	1892	1892	1892	1892	0
317	20230816	150500	169729051	1892	1892	1894	1892	332
318	20230816	150400	169100733	1900	1900	1900	1900	8479
319	20230816	150300	152990633	1900	1900	1900	1900	3831
320	20230816	150200	145711733	1900	1900	1900	1900	537
321	20230816	150100	144691433	1901	1901	1901	1901	1
322	20230816	150000	144689532	1900	1901	1901	1900	13
323	20230816	145900	144664821	1900	1900	1900	1900	0
324	20230816	145800	144664821	1900	1902	1902	1900	3070
325	20230816	145700	138830549	1903	1903	1903	1903	0
326	20230816	145600	138830549	1903	1903	1903	1903	0
327	20230816	145500	138830549	1903	1903	1903	1903	0
328	20230816	145400	138830549	1903	1903	1903	1903	208
329	20230816	145300	138434725	1902	1902	1902	1902	0
330	20230816	145200	138434725	1902	1902	1902	1902	0
331	20230816	145100	138434725	1902	1902	1902	1902	301
332	20230816	145000	137862223	1904	1904	1904	1904	0
333	20230816	144900	137862223	1904	1904	1904	1904	10
334	20230816	144800	137843183	1905	1905	1905	1905	434
335	20230816	144700	137016413	1902	1902	1902	1902	0
336	20230816	144600	137016413	1902	1902	1902	1902	1
337	20230816	144500	137014511	1905	1906	1906	1902	381
338	20230816	144400	136288586	1911	1911	1911	1911	0
339	20230816	144300	136288586	1911	1911	1911	1911	0
340	20230816	144200	136288586	1911	1911	1911	1911	198
341	20230816	144100	135910208	1911	1911	1911	1911	0
342	20230816	144000	135910208	1911	1911	1911	1911	0
343	20230816	143900	135910208	1911	1911	1911	1911	0
344	20230816	143800	135910208	1911	1911	1911	1911	5
345	20230816	143700	135900653	1908	1908	1908	1908	30
346	20230816	143600	135843413	1908	1907	1908	1907	73
347	20230816	143500	135704131	1907	1907	1907	1907	42
348	20230816	143400	135624037	1908	1907	1908	1901	599
349	20230816	143300	134483422	1911	1911	1911	1911	209
350	20230816	143200	134084023	1906	1907	1907	1906	383
351	20230816	143100	133353833	1908	1908	1908	1908	0
352	20230816	143000	133353833	1908	1908	1908	1908	0
353	20230816	142900	133353833	1908	1908	1908	1908	0
354	20230816	142800	133353833	1908	1908	1908	1908	0
355	20230816	142700	133353833	1908	1908	1908	1908	0
356	20230816	142600	133353833	1908	1908	1908	1908	0
357	20230816	142500	133353833	1908	1908	1908	1908	0
358	20230816	142400	133353833	1908	1908	1908	1906	949
359	20230816	142300	131544120	1906	1914	1914	1906	1120
360	20230816	142200	129406205	1914	1914	1914	1914	0
361	20230816	142100	129406205	1914	1915	1915	1914	620
362	20230816	142000	128218963	1916	1916	1916	1916	30
363	20230816	141900	128161483	1923	1923	1923	1923	0
364	20230816	141800	128161483	1923	1923	1923	1923	100
365	20230816	141700	127969183	1913	1913	1913	1913	0
366	20230816	141600	127969183	1913	1913	1913	1913	0
367	20230816	141500	127969183	1913	1913	1913	1913	0
368	20230816	141400	127969183	1913	1913	1913	1913	100
369	20230816	141300	127777883	1913	1913	1913	1913	0
370	20230816	141200	127777883	1913	1913	1913	1913	100
371	20230816	141100	127586583	1906	1906	1906	1906	0
372	20230816	141000	127586583	1906	1906	1906	1906	0
373	20230816	140900	127586583	1906	1918	1918	1906	7000
374	20230816	140800	114223562	1918	1918	1918	1918	45
375	20230816	140700	114137252	1919	1919	1919	1919	0
376	20230816	140600	114137252	1919	1919	1919	1919	400
377	20230816	140500	113369652	1919	1920	1920	1919	180
378	20230816	140400	113024152	1918	1918	1918	1918	0
379	20230816	140300	113024152	1918	1918	1918	1918	0
380	20230816	140200	113024152	1918	1918	1918	1918	13
381	20230816	140100	112999218	1916	1915	1919	1915	1476
382	20230816	140000	110168540	1916	1930	1930	1916	470
383	20230816	135900	109266729	1930	1930	1930	1930	1
384	20230816	135800	109264799	1930	1930	1930	1930	12
385	20230816	135700	109241639	1919	1919	1919	1919	0
386	20230816	135600	109241639	1919	1922	1922	1919	110
387	20230816	135500	109030425	1922	1922	1922	1922	0
388	20230816	135400	109030425	1922	1922	1922	1922	0
389	20230816	135300	109030425	1922	1922	1922	1922	0
390	20230816	135200	109030425	1922	1922	1922	1922	0
391	20230816	135100	109030425	1922	1922	1922	1922	0
392	20230816	135000	109030425	1922	1922	1922	1922	0
393	20230816	134900	109030425	1922	1922	1922	1922	0
394	20230816	134800	109030425	1922	1922	1922	1922	0
395	20230816	134700	109030425	1922	1922	1922	1922	0
396	20230816	134600	109030425	1922	1922	1922	1922	0
397	20230816	134500	109030425	1922	1923	1923	1922	1436
398	20230816	134400	106270366	1923	1925	1925	1923	546
399	20230816	134300	105220113	1924	1924	1924	1924	0
400	20230816	134200	105220113	1924	1924	1924	1924	0
401	20230816	134100	105220113	1924	1924	1924	1924	0
402	20230816	134000	105220113	1924	1924	1924	1924	0
403	20230816	133900	105220113	1924	1924	1924	1924	0
404	20230816	133800	105220113	1924	1924	1924	1924	0
405	20230816	133700	105220113	1924	1924	1924	1924	0
406	20230816	133600	105220113	1924	1924	1924	1924	0
407	20230816	133500	105220113	1924	1924	1924	1924	30
408	20230816	133400	105162393	1924	1924	1924	1924	0
409	20230816	133300	105162393	1924	1924	1924	1924	0
410	20230816	133200	105162393	1924	1924	1924	1924	0
411	20230816	133100	105162393	1924	1924	1924	1924	0
412	20230816	133000	105162393	1924	1924	1924	1924	0
413	20230816	132900	105162393	1924	1925	1925	1924	13
414	20230816	132800	105137372	1925	1925	1925	1925	0
415	20230816	132700	105137372	1925	1925	1925	1925	0
416	20230816	132600	105137372	1925	1925	1925	1925	0
417	20230816	132500	105137372	1925	1929	1929	1925	971
418	20230816	132400	103264447	1930	1930	1930	1930	0
419	20230816	132300	103264447	1930	1930	1930	1930	0
420	20230816	132200	103264447	1930	1930	1930	1930	3
421	20230816	132100	103258657	1929	1929	1929	1929	0
422	20230816	132000	103258657	1929	1929	1929	1929	37
423	20230816	131900	103187284	1930	1930	1930	1930	1438
424	20230816	131800	100411944	1931	1931	1931	1931	0
425	20230816	131700	100411944	1931	1931	1931	1931	0
426	20230816	131600	100411944	1931	1931	1931	1931	672
427	20230816	131500	99114312	1932	1932	1932	1932	0
428	20230816	131400	99114312	1932	1932	1932	1932	0
429	20230816	131300	99114312	1932	1932	1932	1932	0
430	20230816	131200	99114312	1932	1932	1932	1932	0
431	20230816	131100	99114312	1932	1932	1932	1932	0
432	20230816	131000	99114312	1932	1932	1932	1932	0
433	20230816	130900	99114312	1932	1932	1932	1932	0
434	20230816	130800	99114312	1932	1932	1932	1932	0
435	20230816	130700	99114312	1932	1932	1932	1932	0
436	20230816	130600	99114312	1932	1932	1932	1932	0
437	20230816	130500	99114312	1932	1932	1932	1932	0
438	20230816	130400	99114312	1932	1932	1932	1932	10
439	20230816	130300	99094992	1934	1934	1934	1934	0
440	20230816	130200	99094992	1934	1934	1934	1934	0
441	20230816	130100	99094992	1934	1934	1934	1934	0
442	20230816	130000	99094992	1934	1934	1934	1934	0
443	20230816	125900	99094992	1934	1934	1934	1934	139
444	20230816	125800	98826166	1934	1934	1934	1934	3
445	20230816	125700	98820364	1940	1940	1940	1940	0
446	20230816	125600	98820364	1940	1940	1940	1940	0
447	20230816	125500	98820364	1940	1940	1940	1940	0
448	20230816	125400	98820364	1940	1940	1940	1940	0
449	20230816	125300	98820364	1940	1940	1940	1940	0
450	20230816	125200	98820364	1940	1940	1940	1940	0
451	20230816	125100	98820364	1940	1940	1940	1940	0
452	20230816	125000	98820364	1940	1940	1940	1940	0
453	20230816	124900	98820364	1940	1940	1940	1940	0
454	20230816	124800	98820364	1940	1940	1940	1940	0
455	20230816	124700	98820364	1940	1940	1940	1940	646
456	20230816	124600	97567124	1940	1941	1941	1940	112
457	20230816	124500	97349834	1941	1941	1941	1941	12
458	20230816	124400	97326542	1942	1942	1942	1942	0
459	20230816	124300	97326542	1942	1942	1942	1942	0
460	20230816	124200	97326542	1942	1941	1942	1941	69
461	20230816	124100	97192612	1942	1942	1942	1942	0
462	20230816	124000	97192612	1942	1942	1942	1942	0
463	20230816	123900	97192612	1942	1942	1942	1942	1
464	20230816	123800	97190670	1942	1941	1942	1941	244
465	20230816	123700	96717065	1941	1941	1941	1941	0
466	20230816	123600	96717065	1941	1941	1941	1941	1
467	20230816	123500	96715124	1940	1940	1940	1940	0
468	20230816	123400	96715124	1940	1940	1940	1940	0
469	20230816	123300	96715124	1940	1933	1940	1933	1593
470	20230816	123200	93628855	1931	1931	1931	1931	0
471	20230816	123100	93628855	1931	1931	1931	1931	0
472	20230816	123000	93628855	1931	1931	1932	1931	251
473	20230816	122900	93144173	1932	1932	1932	1932	0
474	20230816	122800	93144173	1932	1932	1932	1932	0
475	20230816	122700	93144173	1932	1932	1932	1932	0
476	20230816	122600	93144173	1932	1934	1934	1932	30
477	20230816	122500	93086182	1937	1937	1937	1937	1
478	20230816	122400	93084245	1937	1937	1937	1937	0
479	20230816	122300	93084245	1937	1937	1937	1937	0
480	20230816	122200	93084245	1937	1937	1937	1937	0
481	20230816	122100	93084245	1937	1937	1937	1937	0
482	20230816	122000	93084245	1937	1937	1937	1937	0
483	20230816	121900	93084245	1937	1937	1937	1937	0
484	20230816	121800	93084245	1937	1937	1937	1937	0
485	20230816	121700	93084245	1937	1937	1937	1937	1
486	20230816	121600	93082308	1932	1932	1932	1932	0
487	20230816	121500	93082308	1932	1932	1932	1932	0
488	20230816	121400	93082308	1932	1932	1932	1932	0
489	20230816	121300	93082308	1932	1932	1932	1932	300
490	20230816	121200	92502708	1930	1930	1930	1930	0
491	20230816	121100	92502708	1930	1930	1930	1930	0
492	20230816	121000	92502708	1930	1930	1930	1930	0
493	20230816	120900	92502708	1930	1930	1930	1930	0
494	20230816	120800	92502708	1930	1930	1930	1930	0
495	20230816	120700	92502708	1930	1930	1930	1930	1
496	20230816	120600	92500778	1931	1931	1931	1931	249
497	20230816	120500	92019959	1931	1931	1931	1931	0
498	20230816	120400	92019959	1931	1931	1931	1931	0
499	20230816	120300	92019959	1931	1931	1931	1931	0
500	20230816	120200	92019959	1931	1931	1931	1931	0
501	20230816	120100	92019959	1931	1931	1931	1931	3
502	20230816	120000	92014166	1931	1931	1931	1931	0
503	20230816	115900	92014166	1931	1931	1931	1931	0
504	20230816	115800	92014166	1931	1931	1931	1931	0
505	20230816	115700	92014166	1931	1931	1931	1931	0
506	20230816	115600	92014166	1931	1931	1931	1931	0
507	20230816	115500	92014166	1931	1931	1931	1931	0
508	20230816	115400	92014166	1931	1931	1931	1931	0
509	20230816	115300	92014166	1931	1931	1931	1931	20
510	20230816	115200	91975546	1931	1931	1931	1931	517
511	20230816	115100	90977219	1931	1933	1933	1931	517
512	20230816	115000	89978794	1931	1931	1931	1931	0
513	20230816	114900	89978794	1931	1931	1931	1931	0
514	20230816	114800	89978794	1931	1931	1931	1931	0
515	20230816	114700	89978794	1931	1931	1931	1931	300
516	20230816	114600	89399494	1950	1950	1950	1950	20
517	20230816	114500	89360494	1925	1964	1964	1924	6000
518	20230816	114400	77768483	1979	1979	1979	1979	0
519	20230816	114300	77768483	1979	1979	1979	1979	90
520	20230816	114200	77590373	1979	1979	1979	1979	0
521	20230816	114100	77590373	1979	1978	1979	1978	300
522	20230816	114000	76996699	1979	1979	1979	1979	0
523	20230816	113900	76996699	1979	1979	1979	1979	0
524	20230816	113800	76996699	1979	1979	1979	1979	0
525	20230816	113700	76996699	1979	1979	1979	1979	1
526	20230816	113600	76994720	1980	1979	1980	1979	50
527	20230816	113500	76895768	1965	1965	1965	1965	0
528	20230816	113400	76895768	1965	1975	1979	1965	345
529	20230816	113300	76217725	1975	1975	1975	1975	0
530	20230816	113200	76217725	1975	1975	1975	1975	0
531	20230816	113100	76217725	1975	1976	1976	1975	1278
532	20230816	113000	73693442	1976	1976	1976	1976	0
533	20230816	112900	73693442	1976	1976	1976	1976	165
534	20230816	112800	73367402	1976	1976	1976	1976	38
535	20230816	112700	73292314	1976	1970	1976	1970	4197
536	20230816	112600	65008437	1970	1970	1970	1970	0
537	20230816	112500	65008437	1970	1970	1970	1970	0
538	20230816	112400	65008437	1970	1970	1970	1970	1
539	20230816	112300	65006467	1970	1970	1970	1970	1
540	20230816	112200	65004497	1970	1970	1970	1970	0
541	20230816	112100	65004497	1970	1970	1970	1970	4
542	20230816	112000	64996617	1970	1960	1970	1960	300
543	20230816	111900	64405987	1954	1954	1954	1954	0
544	20230816	111800	64405987	1954	1954	1954	1954	0
545	20230816	111700	64405987	1954	1954	1954	1954	3
546	20230816	111600	64400125	1960	1960	1960	1960	0
547	20230816	111500	64400125	1960	1960	1960	1960	13
548	20230816	111400	64374645	1969	1969	1969	1969	0
549	20230816	111300	64374645	1969	1969	1969	1969	48
550	20230816	111200	64280133	1969	1966	1969	1966	1712
551	20230816	111100	60910001	1966	1966	1966	1966	0
552	20230816	111000	60910001	1966	1966	1966	1966	0
553	20230816	110900	60910001	1966	1966	1966	1966	23
554	20230816	110800	60864783	1965	1965	1965	1965	0
555	20230816	110700	60864783	1965	1965	1965	1965	93
556	20230816	110600	60682038	1965	1965	1965	1965	2
557	20230816	110500	60678108	1965	1965	1965	1965	0
558	20230816	110400	60678108	1965	1965	1965	1965	0
559	20230816	110300	60678108	1965	1965	1965	1965	5
560	20230816	110200	60668283	1966	1966	1966	1966	0
561	20230816	110100	60668283	1966	1966	1966	1966	0
562	20230816	110000	60668283	1966	1966	1966	1966	260
563	20230816	105900	60157123	1967	1967	1967	1967	5
564	20230816	105800	60147288	1967	1967	1967	1967	15
565	20230816	105700	60117783	1950	1950	1950	1950	0
566	20230816	105600	60117783	1950	1956	1956	1950	398
567	20230816	105500	59341053	1969	1969	1969	1969	0
568	20230816	105400	59341053	1969	1969	1969	1969	0
569	20230816	105300	59341053	1969	1969	1969	1969	0
570	20230816	105200	59341053	1969	1969	1969	1969	0
571	20230816	105100	59341053	1969	1969	1969	1969	0
572	20230816	105000	59341053	1969	1969	1969	1969	0
573	20230816	104900	59341053	1969	1969	1969	1969	4
574	20230816	104800	59333177	1969	1969	1969	1969	110
575	20230816	104700	59116587	1969	1969	1969	1969	0
576	20230816	104600	59116587	1969	1969	1969	1969	6
577	20230816	104500	59104773	1947	1947	1947	1947	5
578	20230816	104400	59095038	1953	1953	1953	1953	0
579	20230816	104300	59095038	1953	1953	1953	1953	0
580	20230816	104200	59095038	1953	1953	1953	1953	303
581	20230816	104100	58503279	1954	1952	1954	1952	1461
582	20230816	104000	55650313	1952	1952	1952	1944	11
583	20230816	103900	55628857	1942	1942	1942	1942	0
584	20230816	103800	55628857	1942	1942	1942	1942	0
585	20230816	103700	55628857	1942	1942	1942	1942	182
586	20230816	103600	55275413	1938	1938	1938	1938	0
587	20230816	103500	55275413	1938	1938	1938	1938	0
588	20230816	103400	55275413	1938	1938	1938	1938	0
589	20230816	103300	55275413	1938	1938	1938	1938	85
590	20230816	103200	55110683	1934	1934	1934	1934	0
591	20230816	103100	55110683	1934	1934	1934	1934	0
592	20230816	103000	55110683	1934	1934	1934	1934	800
593	20230816	102900	53563483	1927	1927	1927	1927	0
594	20230816	102800	53563483	1927	1927	1927	1927	0
595	20230816	102700	53563483	1927	1927	1927	1927	0
596	20230816	102600	53563483	1927	1934	1934	1927	736
597	20230816	102500	52144861	1935	1935	1935	1935	0
598	20230816	102400	52144861	1935	1935	1935	1935	0
599	20230816	102300	52144861	1935	1935	1935	1935	0
600	20230816	102200	52144861	1935	1935	1935	1924	3
601	20230816	102100	52139067	1923	1923	1923	1923	267
602	20230816	102000	51625626	1922	1922	1922	1922	0
603	20230816	101900	51625626	1922	1922	1922	1922	0
604	20230816	101800	51625626	1922	1935	1935	1922	1720
605	20230816	101700	48305083	1935	1938	1938	1935	1445
606	20230816	101600	45508873	1938	1938	1938	1938	0
607	20230816	101500	45508873	1938	1938	1938	1938	0
608	20230816	101400	45508873	1938	1938	1938	1938	0
609	20230816	101300	45508873	1938	1939	1939	1938	339
610	20230816	101200	44851886	1956	1956	1956	1956	0
611	20230816	101100	44851886	1956	1956	1956	1956	0
612	20230816	101000	44851886	1956	1956	1956	1956	10
613	20230816	100900	44832326	1938	1940	1940	1938	700
614	20230816	100800	43475082	1959	1959	1959	1959	0
615	20230816	100700	43475082	1959	1959	1959	1959	0
616	20230816	100600	43475082	1959	1959	1959	1959	0
617	20230816	100500	43475082	1959	1959	1959	1959	0
618	20230816	100400	43475082	1959	1959	1959	1959	0
619	20230816	100300	43475082	1959	1959	1959	1959	0
620	20230816	100200	43475082	1959	1959	1959	1959	0
621	20230816	100100	43475082	1959	1959	1959	1959	0
622	20230816	100000	43475082	1959	1959	1959	1959	0
623	20230816	095900	43475082	1959	1959	1959	1959	0
624	20230816	095800	43475082	1959	1959	1959	1959	0
625	20230816	095700	43475082	1959	1959	1959	1959	1
626	20230816	095600	43473123	1946	1946	1946	1946	0
627	20230816	095500	43473123	1946	1946	1946	1946	0
628	20230816	095400	43473123	1946	1948	1963	1946	416
629	20230816	095300	42663527	1965	1965	1965	1965	0
630	20230816	095200	42663527	1965	1965	1965	1965	1
631	20230816	095100	42661562	1964	1964	1964	1964	6452
632	20230816	095000	29989834	1964	1960	1964	1960	2501
633	20230816	094900	25077874	1947	1947	1947	1947	0
634	20230816	094800	25077874	1947	1951	1951	1947	892
635	20230816	094700	23338681	1946	1946	1946	1946	0
636	20230816	094600	23338681	1946	1946	1946	1946	0
637	20230816	094500	23338681	1946	1946	1946	1946	0
638	20230816	094400	23338681	1946	1946	1946	1946	0
639	20230816	094300	23338681	1946	1946	1946	1946	0
640	20230816	094200	23338681	1946	1946	1946	1946	329
641	20230816	094100	22698447	1946	1946	1946	1946	300
642	20230816	094000	22114647	1944	1944	1944	1944	0
643	20230816	093900	22114647	1944	1944	1944	1944	175
644	20230816	093800	21774447	1944	1944	1944	1944	1
645	20230816	093700	21772503	1944	1944	1944	1944	0
646	20230816	093600	21772503	1944	1944	1944	1944	0
647	20230816	093500	21772503	1944	1944	1944	1944	0
648	20230816	093400	21772503	1944	1944	1944	1944	5
649	20230816	093300	21762783	1944	1944	1944	1944	0
650	20230816	093200	21762783	1944	1944	1944	1944	0
651	20230816	093100	21762783	1944	1931	1944	1931	18
652	20230816	093000	21727895	1930	1930	1930	1930	0
653	20230816	092900	21727895	1930	1930	1930	1930	1333
654	20230816	092800	19155205	1930	1939	1939	1930	2867
655	20230816	092700	13612394	1944	1943	1944	1943	1137
656	20230816	092600	11402196	1944	1941	1944	1941	1055
657	20230816	092500	9352476	1941	1941	1941	1941	100
658	20230816	092400	9158376	1942	1942	1942	1942	301
659	20230816	092300	8573834	1943	1945	1945	1943	457
660	20230816	092200	7685516	1952	1951	1952	1951	700
661	20230816	092100	6319136	1952	1952	1952	1952	0
662	20230816	092000	6319136	1952	1952	1952	1952	0
663	20230816	091900	6319136	1952	1952	1952	1952	0
664	20230816	091800	6319136	1952	1952	1952	1952	0
665	20230816	091700	6319136	1952	1952	1952	1952	0
666	20230816	091600	6319136	1952	1952	1952	1952	14
667	20230816	091500	6291808	1942	1942	1942	1942	0
668	20230816	091400	6291808	1942	1942	1942	1942	4
669	20230816	091300	6284040	1939	1939	1939	1939	0
670	20230816	091200	6284040	1939	1939	1939	1939	0
671	20230816	091100	6284040	1939	1949	1949	1939	407
672	20230816	091000	5490867	1938	1938	1938	1938	7
673	20230816	090900	5477301	1938	1938	1938	1938	43
674	20230816	090800	5393967	1936	1936	1936	1936	7
675	20230816	090700	5380415	1936	1938	1938	1936	28
676	20230816	090600	5326165	1940	1940	1940	1939	482
677	20230816	090500	4391107	1940	1940	1940	1940	81
678	20230816	090400	4233967	1951	1940	1951	1940	161
679	20230816	090300	3920003	1951	1951	1951	1951	0
680	20230816	090200	3920003	1951	1942	1951	1940	479
681	20230816	090100	2988403	1942	1945	1945	1942	23
682	20230816	090000	2943689	1949	1960	1960	1949	1502