35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 201800 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 11598 |
| 3 | 20230918 | 201700 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 4 | 20230918 | 201600 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 5 | 20230918 | 201500 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 6 | 20230918 | 201400 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 7 | 20230918 | 201300 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 8 | 20230918 | 201200 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 9 | 20230918 | 201100 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 10 | 20230918 | 201000 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 11 | 20230918 | 200900 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 12 | 20230918 | 200800 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 13 | 20230918 | 200700 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 14 | 20230918 | 200600 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 15 | 20230918 | 200500 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 16 | 20230918 | 200400 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 17 | 20230918 | 200300 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 18 | 20230918 | 200200 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 19 | 20230918 | 200100 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 20 | 20230918 | 200000 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 21 | 20230918 | 195900 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 22 | 20230918 | 195800 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 23 | 20230918 | 195700 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 24 | 20230918 | 195600 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 25 | 20230918 | 195500 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 26 | 20230918 | 195400 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 27 | 20230918 | 195300 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 28 | 20230918 | 195200 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 29 | 20230918 | 195100 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 30 | 20230918 | 195000 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 31 | 20230918 | 194900 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 32 | 20230918 | 194800 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 11598 |
| 33 | 20230918 | 194700 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 34 | 20230918 | 194600 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 35 | 20230918 | 194500 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 36 | 20230918 | 194400 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 37 | 20230918 | 194300 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 38 | 20230918 | 194200 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 39 | 20230918 | 194100 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 40 | 20230918 | 194000 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 41 | 20230918 | 193900 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 42 | 20230918 | 193800 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 43 | 20230918 | 193700 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 44 | 20230918 | 193600 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 45 | 20230918 | 193500 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 46 | 20230918 | 193400 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 47 | 20230918 | 193300 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 48 | 20230918 | 193200 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 49 | 20230918 | 193100 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 50 | 20230918 | 193000 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 51 | 20230918 | 192900 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 52 | 20230918 | 192800 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 53 | 20230918 | 192700 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 54 | 20230918 | 192600 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 55 | 20230918 | 192500 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 56 | 20230918 | 192400 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 57 | 20230918 | 192300 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 58 | 20230918 | 192200 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 59 | 20230918 | 192100 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 60 | 20230918 | 192000 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 61 | 20230918 | 191900 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 62 | 20230918 | 191800 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 11598 |
| 63 | 20230918 | 191700 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 64 | 20230918 | 191600 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 65 | 20230918 | 191500 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 66 | 20230918 | 191400 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 67 | 20230918 | 191300 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 68 | 20230918 | 191200 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 69 | 20230918 | 191100 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 70 | 20230918 | 191000 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 71 | 20230918 | 190900 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 72 | 20230918 | 190800 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 73 | 20230918 | 190700 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 74 | 20230918 | 190600 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 75 | 20230918 | 190500 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 76 | 20230918 | 190400 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 77 | 20230918 | 190300 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 78 | 20230918 | 190200 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 79 | 20230918 | 190100 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 80 | 20230918 | 190000 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 81 | 20230918 | 185900 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 82 | 20230918 | 185800 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 83 | 20230918 | 185700 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 84 | 20230918 | 185600 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 85 | 20230918 | 185500 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 86 | 20230918 | 185400 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 87 | 20230918 | 185300 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 88 | 20230918 | 185200 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 89 | 20230918 | 185100 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 90 | 20230918 | 185000 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 91 | 20230918 | 184900 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 92 | 20230918 | 184800 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 11598 |
| 93 | 20230918 | 184700 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 94 | 20230918 | 184600 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 95 | 20230918 | 184500 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 96 | 20230918 | 184400 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 97 | 20230918 | 184300 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 98 | 20230918 | 184200 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 99 | 20230918 | 184100 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 100 | 20230918 | 184000 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 101 | 20230918 | 183900 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 102 | 20230918 | 183800 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 103 | 20230918 | 183700 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 104 | 20230918 | 183600 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 105 | 20230918 | 183500 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 106 | 20230918 | 183400 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 107 | 20230918 | 183300 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 108 | 20230918 | 183200 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 109 | 20230918 | 183100 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 110 | 20230918 | 183000 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 111 | 20230918 | 182900 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 112 | 20230918 | 182800 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 113 | 20230918 | 182700 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 114 | 20230918 | 182600 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 115 | 20230918 | 182500 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 116 | 20230918 | 182400 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 117 | 20230918 | 182300 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 118 | 20230918 | 182200 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 119 | 20230918 | 182100 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 120 | 20230918 | 182000 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 121 | 20230918 | 181900 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 122 | 20230918 | 181800 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 11598 |
| 123 | 20230918 | 181700 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 124 | 20230918 | 181600 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 125 | 20230918 | 181500 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 126 | 20230918 | 181400 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 127 | 20230918 | 181300 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 128 | 20230918 | 181200 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 129 | 20230918 | 181100 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 130 | 20230918 | 181000 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 131 | 20230918 | 180900 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 132 | 20230918 | 180800 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 133 | 20230918 | 180700 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 134 | 20230918 | 180600 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 135 | 20230918 | 180500 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 136 | 20230918 | 180400 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 137 | 20230918 | 180300 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 138 | 20230918 | 180200 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 139 | 20230918 | 180100 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 140 | 20230918 | 180000 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 141 | 20230918 | 175900 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 142 | 20230918 | 175800 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 143 | 20230918 | 175700 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 144 | 20230918 | 175600 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 145 | 20230918 | 175500 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 146 | 20230918 | 175400 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 147 | 20230918 | 175300 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 148 | 20230918 | 175200 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 149 | 20230918 | 175100 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 150 | 20230918 | 175000 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 151 | 20230918 | 174900 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 152 | 20230918 | 174800 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 11598 |
| 153 | 20230918 | 174700 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 154 | 20230918 | 174600 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 155 | 20230918 | 174500 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 156 | 20230918 | 174400 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 157 | 20230918 | 174300 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 158 | 20230918 | 174200 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 159 | 20230918 | 174100 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 160 | 20230918 | 174000 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 161 | 20230918 | 173900 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 162 | 20230918 | 173800 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 163 | 20230918 | 173700 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 164 | 20230918 | 173600 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 165 | 20230918 | 173500 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 166 | 20230918 | 173400 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 167 | 20230918 | 173300 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 168 | 20230918 | 173200 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 169 | 20230918 | 173100 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 170 | 20230918 | 173000 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 171 | 20230918 | 172900 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 172 | 20230918 | 172800 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 173 | 20230918 | 172700 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 174 | 20230918 | 172600 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 175 | 20230918 | 172500 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 176 | 20230918 | 172400 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 177 | 20230918 | 172300 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 178 | 20230918 | 172200 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 179 | 20230918 | 172100 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 180 | 20230918 | 172000 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 181 | 20230918 | 171900 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 182 | 20230918 | 171800 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 11598 |
| 183 | 20230918 | 171700 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 184 | 20230918 | 171600 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 185 | 20230918 | 171500 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 186 | 20230918 | 171400 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 187 | 20230918 | 171300 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 188 | 20230918 | 171200 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 189 | 20230918 | 171100 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 190 | 20230918 | 171000 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 191 | 20230918 | 170900 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20230918 | 170800 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20230918 | 170700 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20230918 | 170600 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 195 | 20230918 | 170500 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 196 | 20230918 | 170400 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 197 | 20230918 | 170300 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 198 | 20230918 | 170200 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 199 | 20230918 | 170100 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 200 | 20230918 | 170000 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 201 | 20230918 | 165900 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 202 | 20230918 | 165800 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 203 | 20230918 | 165700 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 204 | 20230918 | 165600 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 205 | 20230918 | 165500 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 206 | 20230918 | 165400 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 207 | 20230918 | 165300 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 208 | 20230918 | 165200 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 209 | 20230918 | 165100 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 210 | 20230918 | 165000 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 211 | 20230918 | 164900 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 212 | 20230918 | 164800 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 11598 |
| 213 | 20230918 | 164700 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 214 | 20230918 | 164600 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 215 | 20230918 | 164500 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 216 | 20230918 | 164400 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 217 | 20230918 | 164300 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 218 | 20230918 | 164200 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 219 | 20230918 | 164100 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 220 | 20230918 | 164000 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 221 | 20230918 | 163900 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 222 | 20230918 | 163800 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 223 | 20230918 | 163700 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 224 | 20230918 | 163600 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 225 | 20230918 | 163500 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 226 | 20230918 | 163400 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 227 | 20230918 | 163300 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 228 | 20230918 | 163200 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 229 | 20230918 | 163100 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 230 | 20230918 | 163000 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 231 | 20230918 | 162900 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 232 | 20230918 | 162800 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 233 | 20230918 | 162700 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 234 | 20230918 | 162600 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 235 | 20230918 | 162500 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 236 | 20230918 | 162400 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 237 | 20230918 | 162300 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 238 | 20230918 | 162200 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 239 | 20230918 | 162100 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 240 | 20230918 | 162000 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 241 | 20230918 | 161900 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 242 | 20230918 | 161800 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 11598 |
| 243 | 20230918 | 161700 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 244 | 20230918 | 161600 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 245 | 20230918 | 161500 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 246 | 20230918 | 161400 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 247 | 20230918 | 161300 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 248 | 20230918 | 161200 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 249 | 20230918 | 161100 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 250 | 20230918 | 161000 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 251 | 20230918 | 160900 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 252 | 20230918 | 160800 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 253 | 20230918 | 160700 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 254 | 20230918 | 160600 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 255 | 20230918 | 160500 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 256 | 20230918 | 160400 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 257 | 20230918 | 160300 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 258 | 20230918 | 160200 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 259 | 20230918 | 160100 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 260 | 20230918 | 160000 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 261 | 20230918 | 155900 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 262 | 20230918 | 155800 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 263 | 20230918 | 155700 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 264 | 20230918 | 155600 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 265 | 20230918 | 155500 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 266 | 20230918 | 155400 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 267 | 20230918 | 155300 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 268 | 20230918 | 155200 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 269 | 20230918 | 155100 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 270 | 20230918 | 155000 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 271 | 20230918 | 154900 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 272 | 20230918 | 154800 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 11598 |
| 273 | 20230918 | 154700 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 274 | 20230918 | 154600 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 275 | 20230918 | 154500 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 276 | 20230918 | 154400 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 277 | 20230918 | 154300 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 278 | 20230918 | 154200 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 279 | 20230918 | 154100 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 280 | 20230918 | 154000 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 281 | 20230918 | 153900 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 282 | 20230918 | 153800 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 283 | 20230918 | 153700 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 284 | 20230918 | 153600 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 285 | 20230918 | 153500 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 286 | 20230918 | 153400 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 287 | 20230918 | 153300 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 288 | 20230918 | 153200 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 289 | 20230918 | 153100 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 0 |
| 290 | 20230918 | 153000 | 5613075890 | 7700 | 7700 | 7700 | 7700 | 11598 |
| 291 | 20230918 | 152900 | 5523771290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 292 | 20230918 | 152800 | 5523771290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 293 | 20230918 | 152700 | 5523771290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 294 | 20230918 | 152600 | 5523771290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 295 | 20230918 | 152500 | 5523771290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 296 | 20230918 | 152400 | 5523771290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 297 | 20230918 | 152300 | 5523771290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 298 | 20230918 | 152200 | 5523771290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 299 | 20230918 | 152100 | 5523771290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 300 | 20230918 | 152000 | 5523771290 | 7700 | 7700 | 7700 | 7700 | 0 |
| 301 | 20230918 | 151900 | 5523771290 | 7700 | 7700 | 7700 | 7700 | 4319 |
| 302 | 20230918 | 151800 | 5490514990 | 7700 | 7700 | 7700 | 7700 | 652 |
| 303 | 20230918 | 151700 | 5485494590 | 7700 | 7730 | 7780 | 7700 | 12047 |
| 304 | 20230918 | 151600 | 5392573500 | 7730 | 7790 | 7790 | 7700 | 17314 |
| 305 | 20230918 | 151500 | 5259065360 | 7790 | 7780 | 7840 | 7740 | 6329 |
| 306 | 20230918 | 151400 | 5210009370 | 7740 | 7840 | 7860 | 7740 | 7538 |
| 307 | 20230918 | 151300 | 5151603940 | 7780 | 7780 | 7790 | 7750 | 4424 |
| 308 | 20230918 | 151200 | 5117226700 | 7790 | 7790 | 7860 | 7780 | 4006 |
| 309 | 20230918 | 151100 | 5086022040 | 7790 | 7830 | 7890 | 7780 | 8019 |
| 310 | 20230918 | 151000 | 5023193700 | 7810 | 7850 | 8000 | 7780 | 18670 |
| 311 | 20230918 | 150900 | 4875706500 | 7850 | 7770 | 7870 | 7770 | 3312 |
| 312 | 20230918 | 150800 | 4849848550 | 7780 | 7760 | 7790 | 7750 | 3719 |
| 313 | 20230918 | 150700 | 4820926660 | 7760 | 7700 | 7830 | 7700 | 4808 |
| 314 | 20230918 | 150600 | 4783739670 | 7850 | 7910 | 7980 | 7700 | 23201 |
| 315 | 20230918 | 150500 | 4603656180 | 7910 | 7960 | 8000 | 7830 | 10156 |
| 316 | 20230918 | 150400 | 4523747840 | 7940 | 7900 | 7950 | 7880 | 1738 |
| 317 | 20230918 | 150300 | 4510012700 | 7890 | 8050 | 8110 | 7890 | 5696 |
| 318 | 20230918 | 150200 | 4464694980 | 8050 | 7990 | 8130 | 7860 | 5373 |
| 319 | 20230918 | 150100 | 4421851540 | 7990 | 8080 | 8180 | 7830 | 12943 |
| 320 | 20230918 | 150000 | 4318120160 | 8060 | 8300 | 8370 | 8060 | 13301 |
| 321 | 20230918 | 145900 | 4208748930 | 8290 | 8310 | 8400 | 8240 | 5661 |
| 322 | 20230918 | 145800 | 4161705560 | 8350 | 8350 | 8420 | 8250 | 12051 |
| 323 | 20230918 | 145700 | 4061172710 | 8120 | 8120 | 8120 | 8120 | 0 |
| 324 | 20230918 | 145600 | 4061172710 | 8120 | 8720 | 8720 | 8120 | 7930 |
| 325 | 20230918 | 145500 | 3993920940 | 8720 | 8840 | 9000 | 8700 | 6662 |
| 326 | 20230918 | 145400 | 3935076190 | 8830 | 8730 | 8980 | 8670 | 4440 |
| 327 | 20230918 | 145300 | 3896172770 | 8780 | 8610 | 8900 | 8610 | 9104 |
| 328 | 20230918 | 145200 | 3816962870 | 8610 | 9030 | 9190 | 8400 | 16650 |
| 329 | 20230918 | 145100 | 3668142550 | 9000 | 8630 | 9030 | 8400 | 9788 |
| 330 | 20230918 | 145000 | 3582868750 | 8670 | 8620 | 8780 | 8600 | 15603 |
| 331 | 20230918 | 144900 | 3448195850 | 8200 | 8200 | 8200 | 8200 | 0 |
| 332 | 20230918 | 144800 | 3448195850 | 8200 | 8200 | 8200 | 8200 | 9294 |
| 333 | 20230918 | 144700 | 3371985050 | 9390 | 9390 | 9390 | 9390 | 0 |
| 334 | 20230918 | 144600 | 3371985050 | 9390 | 10100 | 10100 | 9390 | 16428 |
| 335 | 20230918 | 144500 | 3208663480 | 10100 | 10300 | 10300 | 10100 | 2555 |
| 336 | 20230918 | 144400 | 3182383560 | 10300 | 10290 | 10320 | 10290 | 5636 |
| 337 | 20230918 | 144300 | 3124347730 | 10290 | 10090 | 10300 | 10080 | 17778 |
| 338 | 20230918 | 144200 | 2944489890 | 10090 | 10050 | 10090 | 10050 | 7947 |
| 339 | 20230918 | 144100 | 2864461590 | 10050 | 10040 | 10060 | 10040 | 1927 |
| 340 | 20230918 | 144000 | 2845098740 | 9910 | 9860 | 10100 | 9860 | 6330 |
| 341 | 20230918 | 143900 | 2781391870 | 9830 | 9600 | 10100 | 9600 | 12191 |
| 342 | 20230918 | 143800 | 2659162950 | 9600 | 9600 | 9600 | 9600 | 739 |
| 343 | 20230918 | 143700 | 2652068550 | 9650 | 9650 | 9650 | 9650 | 0 |
| 344 | 20230918 | 143600 | 2652068550 | 9650 | 9730 | 9730 | 9650 | 2021 |
| 345 | 20230918 | 143500 | 2632493930 | 9710 | 9710 | 9720 | 9710 | 34 |
| 346 | 20230918 | 143400 | 2632163680 | 9710 | 9950 | 9950 | 9710 | 1368 |
| 347 | 20230918 | 143300 | 2618661560 | 9950 | 10030 | 10030 | 9950 | 1904 |
| 348 | 20230918 | 143200 | 2599622570 | 10030 | 10090 | 10100 | 10030 | 753 |
| 349 | 20230918 | 143100 | 2592021930 | 10090 | 10090 | 10090 | 10090 | 198 |
| 350 | 20230918 | 143000 | 2590024110 | 10090 | 10090 | 10100 | 10070 | 2869 |
| 351 | 20230918 | 142900 | 2561053980 | 10090 | 10130 | 10130 | 10090 | 440 |
| 352 | 20230918 | 142800 | 2556607560 | 10100 | 10120 | 10130 | 10100 | 2457 |
| 353 | 20230918 | 142700 | 2531758620 | 10130 | 10200 | 10200 | 10130 | 2488 |
| 354 | 20230918 | 142600 | 2506456480 | 10120 | 10130 | 10130 | 10120 | 10350 |
| 355 | 20230918 | 142500 | 2401661250 | 10130 | 10250 | 10250 | 10130 | 11582 |
| 356 | 20230918 | 142400 | 2283147280 | 10250 | 10200 | 10250 | 10200 | 1449 |
| 357 | 20230918 | 142300 | 2268315520 | 10200 | 10200 | 10200 | 10200 | 100 |
| 358 | 20230918 | 142200 | 2267295520 | 10240 | 10250 | 10250 | 10240 | 257 |
| 359 | 20230918 | 142100 | 2264662380 | 10250 | 10250 | 10250 | 10250 | 396 |
| 360 | 20230918 | 142000 | 2260603380 | 10240 | 10240 | 10240 | 10240 | 0 |
| 361 | 20230918 | 141900 | 2260603380 | 10240 | 10240 | 10240 | 10240 | 0 |
| 362 | 20230918 | 141800 | 2260603380 | 10240 | 10240 | 10240 | 10240 | 307 |
| 363 | 20230918 | 141700 | 2257459700 | 10220 | 10220 | 10220 | 10220 | 100 |
| 364 | 20230918 | 141600 | 2256437700 | 10220 | 10290 | 10290 | 10220 | 646 |
| 365 | 20230918 | 141500 | 2249806730 | 10250 | 10250 | 10250 | 10250 | 0 |
| 366 | 20230918 | 141400 | 2249806730 | 10250 | 10290 | 10290 | 10250 | 108 |
| 367 | 20230918 | 141300 | 2248695490 | 10300 | 10300 | 10300 | 10300 | 0 |
| 368 | 20230918 | 141200 | 2248695490 | 10300 | 10250 | 10300 | 10250 | 370 |
| 369 | 20230918 | 141100 | 2244886280 | 10260 | 10300 | 10300 | 10260 | 89 |
| 370 | 20230918 | 141000 | 2243970880 | 10320 | 10320 | 10320 | 10320 | 176 |
| 371 | 20230918 | 140900 | 2242154560 | 10300 | 10310 | 10310 | 10300 | 584 |
| 372 | 20230918 | 140800 | 2236137640 | 10320 | 10310 | 10320 | 10310 | 205 |
| 373 | 20230918 | 140700 | 2234023790 | 10330 | 10330 | 10330 | 10330 | 5 |
| 374 | 20230918 | 140600 | 2233972140 | 10330 | 10330 | 10330 | 10330 | 600 |
| 375 | 20230918 | 140500 | 2227774140 | 10330 | 10330 | 10330 | 10330 | 0 |
| 376 | 20230918 | 140400 | 2227774140 | 10330 | 10330 | 10330 | 10330 | 350 |
| 377 | 20230918 | 140300 | 2224158640 | 10310 | 10330 | 10330 | 10310 | 510 |
| 378 | 20230918 | 140200 | 2218890540 | 10310 | 10310 | 10310 | 10310 | 0 |
| 379 | 20230918 | 140100 | 2218890540 | 10310 | 10310 | 10310 | 10310 | 9 |
| 380 | 20230918 | 140000 | 2218797750 | 10320 | 10320 | 10320 | 10320 | 133 |
| 381 | 20230918 | 135900 | 2217425190 | 10330 | 10330 | 10330 | 10330 | 1 |
| 382 | 20230918 | 135800 | 2217414860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 383 | 20230918 | 135700 | 2217414860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 384 | 20230918 | 135600 | 2217414860 | 10320 | 10320 | 10320 | 10320 | 20 |
| 385 | 20230918 | 135500 | 2217208460 | 10320 | 10320 | 10320 | 10320 | 200 |
| 386 | 20230918 | 135400 | 2215144460 | 10320 | 10320 | 10320 | 10320 | 10 |
| 387 | 20230918 | 135300 | 2215041260 | 10340 | 10340 | 10340 | 10340 | 20 |
| 388 | 20230918 | 135200 | 2214834460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 389 | 20230918 | 135100 | 2214834460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 390 | 20230918 | 135000 | 2214834460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 391 | 20230918 | 134900 | 2214834460 | 10340 | 10340 | 10340 | 10340 | 0 |
| 392 | 20230918 | 134800 | 2214834460 | 10340 | 10340 | 10340 | 10340 | 31 |
| 393 | 20230918 | 134700 | 2214513920 | 10310 | 10310 | 10310 | 10310 | 1 |
| 394 | 20230918 | 134600 | 2214503610 | 10310 | 10310 | 10310 | 10310 | 42 |
| 395 | 20230918 | 134500 | 2214070590 | 10310 | 10310 | 10310 | 10310 | 0 |
| 396 | 20230918 | 134400 | 2214070590 | 10310 | 10310 | 10310 | 10310 | 0 |
| 397 | 20230918 | 134300 | 2214070590 | 10310 | 10310 | 10310 | 10310 | 10 |
| 398 | 20230918 | 134200 | 2213967490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 399 | 20230918 | 134100 | 2213967490 | 10340 | 10340 | 10340 | 10340 | 70 |
| 400 | 20230918 | 134000 | 2213243690 | 10340 | 10340 | 10340 | 10340 | 0 |
| 401 | 20230918 | 133900 | 2213243690 | 10340 | 10340 | 10340 | 10340 | 0 |
| 402 | 20230918 | 133800 | 2213243690 | 10340 | 10340 | 10340 | 10340 | 2 |
| 403 | 20230918 | 133700 | 2213223010 | 10300 | 10340 | 10340 | 10300 | 3142 |
| 404 | 20230918 | 133600 | 2180739410 | 10340 | 10340 | 10340 | 10340 | 1 |
| 405 | 20230918 | 133500 | 2180729070 | 10340 | 10340 | 10340 | 10340 | 78 |
| 406 | 20230918 | 133400 | 2179922550 | 10340 | 10340 | 10340 | 10340 | 0 |
| 407 | 20230918 | 133300 | 2179922550 | 10340 | 10340 | 10340 | 10340 | 2 |
| 408 | 20230918 | 133200 | 2179901870 | 10310 | 10310 | 10310 | 10310 | 30 |
| 409 | 20230918 | 133100 | 2179592570 | 10320 | 10320 | 10320 | 10320 | 0 |
| 410 | 20230918 | 133000 | 2179592570 | 10320 | 10330 | 10330 | 10320 | 428 |
| 411 | 20230918 | 132900 | 2175174930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 412 | 20230918 | 132800 | 2175174930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 413 | 20230918 | 132700 | 2175174930 | 10340 | 10340 | 10340 | 10340 | 50 |
| 414 | 20230918 | 132600 | 2174657930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 415 | 20230918 | 132500 | 2174657930 | 10340 | 10340 | 10340 | 10340 | 0 |
| 416 | 20230918 | 132400 | 2174657930 | 10340 | 10340 | 10340 | 10340 | 4 |
| 417 | 20230918 | 132300 | 2174616570 | 10330 | 10330 | 10330 | 10330 | 235 |
| 418 | 20230918 | 132200 | 2172189020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 419 | 20230918 | 132100 | 2172189020 | 10340 | 10340 | 10340 | 10340 | 0 |
| 420 | 20230918 | 132000 | 2172189020 | 10340 | 10340 | 10340 | 10340 | 11 |
| 421 | 20230918 | 131900 | 2172075280 | 10340 | 10340 | 10340 | 10340 | 66 |
| 422 | 20230918 | 131800 | 2171392840 | 10340 | 10340 | 10340 | 10340 | 0 |
| 423 | 20230918 | 131700 | 2171392840 | 10340 | 10340 | 10340 | 10340 | 321 |
| 424 | 20230918 | 131600 | 2168073700 | 10340 | 10340 | 10340 | 10340 | 1 |
| 425 | 20230918 | 131500 | 2168063360 | 10340 | 10340 | 10340 | 10340 | 2662 |
| 426 | 20230918 | 131400 | 2140538280 | 10340 | 10340 | 10340 | 10340 | 0 |
| 427 | 20230918 | 131300 | 2140538280 | 10340 | 10340 | 10340 | 10340 | 2 |
| 428 | 20230918 | 131200 | 2140517600 | 10330 | 10330 | 10330 | 10330 | 1 |
| 429 | 20230918 | 131100 | 2140507270 | 10340 | 10340 | 10340 | 10340 | 6 |
| 430 | 20230918 | 131000 | 2140445230 | 10330 | 10340 | 10340 | 10330 | 1028 |
| 431 | 20230918 | 130900 | 2129815890 | 10340 | 10340 | 10340 | 10340 | 10 |
| 432 | 20230918 | 130800 | 2129712490 | 10330 | 10340 | 10340 | 10330 | 456 |
| 433 | 20230918 | 130700 | 2124998910 | 10340 | 10340 | 10340 | 10340 | 0 |
| 434 | 20230918 | 130600 | 2124998910 | 10340 | 10340 | 10340 | 10340 | 0 |
| 435 | 20230918 | 130500 | 2124998910 | 10340 | 10340 | 10340 | 10340 | 2 |
| 436 | 20230918 | 130400 | 2124978230 | 10330 | 10330 | 10330 | 10330 | 0 |
| 437 | 20230918 | 130300 | 2124978230 | 10330 | 10330 | 10330 | 10330 | 600 |
| 438 | 20230918 | 130200 | 2118780230 | 10330 | 10330 | 10330 | 10330 | 651 |
| 439 | 20230918 | 130100 | 2112055400 | 10330 | 10330 | 10330 | 10330 | 64 |
| 440 | 20230918 | 130000 | 2111394280 | 10330 | 10330 | 10330 | 10330 | 35 |
| 441 | 20230918 | 125900 | 2111032730 | 10330 | 10330 | 10330 | 10330 | 30 |
| 442 | 20230918 | 125800 | 2110722830 | 10330 | 10340 | 10340 | 10330 | 50 |
| 443 | 20230918 | 125700 | 2110206140 | 10340 | 10340 | 10340 | 10340 | 69 |
| 444 | 20230918 | 125600 | 2109492680 | 10340 | 10340 | 10340 | 10340 | 550 |
| 445 | 20230918 | 125500 | 2103805680 | 10340 | 10340 | 10340 | 10340 | 1 |
| 446 | 20230918 | 125400 | 2103795340 | 10330 | 10330 | 10330 | 10330 | 0 |
| 447 | 20230918 | 125300 | 2103795340 | 10330 | 10330 | 10330 | 10330 | 50 |
| 448 | 20230918 | 125200 | 2103278840 | 10330 | 10330 | 10330 | 10330 | 49 |
| 449 | 20230918 | 125100 | 2102772670 | 10330 | 10340 | 10340 | 10330 | 380 |
| 450 | 20230918 | 125000 | 2098843970 | 10330 | 10340 | 10340 | 10330 | 474 |
| 451 | 20230918 | 124900 | 2093943050 | 10340 | 10340 | 10340 | 10330 | 67 |
| 452 | 20230918 | 124800 | 2093250340 | 10340 | 10340 | 10340 | 10340 | 0 |
| 453 | 20230918 | 124700 | 2093250340 | 10340 | 10340 | 10340 | 10340 | 246 |
| 454 | 20230918 | 124600 | 2090706700 | 10340 | 10340 | 10340 | 10340 | 80 |
| 455 | 20230918 | 124500 | 2089879500 | 10330 | 10330 | 10330 | 10330 | 0 |
| 456 | 20230918 | 124400 | 2089879500 | 10330 | 10320 | 10330 | 10320 | 116 |
| 457 | 20230918 | 124300 | 2088681620 | 10340 | 10340 | 10340 | 10340 | 0 |
| 458 | 20230918 | 124200 | 2088681620 | 10340 | 10320 | 10340 | 10320 | 277 |
| 459 | 20230918 | 124100 | 2085818220 | 10320 | 10320 | 10320 | 10320 | 0 |
| 460 | 20230918 | 124000 | 2085818220 | 10320 | 10320 | 10320 | 10320 | 0 |
| 461 | 20230918 | 123900 | 2085818220 | 10320 | 10320 | 10320 | 10320 | 0 |
| 462 | 20230918 | 123800 | 2085818220 | 10320 | 10320 | 10320 | 10320 | 0 |
| 463 | 20230918 | 123700 | 2085818220 | 10320 | 10320 | 10320 | 10320 | 5 |
| 464 | 20230918 | 123600 | 2085766620 | 10340 | 10340 | 10340 | 10340 | 0 |
| 465 | 20230918 | 123500 | 2085766620 | 10340 | 10340 | 10340 | 10340 | 64 |
| 466 | 20230918 | 123400 | 2085104860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 467 | 20230918 | 123300 | 2085104860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 468 | 20230918 | 123200 | 2085104860 | 10320 | 10320 | 10320 | 10320 | 824 |
| 469 | 20230918 | 123100 | 2076601180 | 10320 | 10340 | 10340 | 10320 | 395 |
| 470 | 20230918 | 123000 | 2072524220 | 10340 | 10330 | 10340 | 10330 | 920 |
| 471 | 20230918 | 122900 | 2063020610 | 10330 | 10330 | 10330 | 10330 | 47 |
| 472 | 20230918 | 122800 | 2062535100 | 10340 | 10340 | 10340 | 10340 | 0 |
| 473 | 20230918 | 122700 | 2062535100 | 10340 | 10340 | 10340 | 10340 | 681 |
| 474 | 20230918 | 122600 | 2055493560 | 10340 | 10330 | 10340 | 10330 | 174 |
| 475 | 20230918 | 122500 | 2053695940 | 10320 | 10320 | 10320 | 10320 | 0 |
| 476 | 20230918 | 122400 | 2053695940 | 10320 | 10300 | 10340 | 10300 | 355 |
| 477 | 20230918 | 122300 | 2050030600 | 10300 | 10300 | 10300 | 10300 | 0 |
| 478 | 20230918 | 122200 | 2050030600 | 10300 | 10300 | 10300 | 10300 | 0 |
| 479 | 20230918 | 122100 | 2050030600 | 10300 | 10300 | 10300 | 10300 | 0 |
| 480 | 20230918 | 122000 | 2050030600 | 10300 | 10300 | 10300 | 10300 | 0 |
| 481 | 20230918 | 121900 | 2050030600 | 10300 | 10300 | 10300 | 10300 | 0 |
| 482 | 20230918 | 121800 | 2050030600 | 10300 | 10340 | 10340 | 10300 | 902 |
| 483 | 20230918 | 121700 | 2040722580 | 10340 | 10320 | 10340 | 10320 | 225 |
| 484 | 20230918 | 121600 | 2038400560 | 10300 | 10300 | 10300 | 10300 | 4 |
| 485 | 20230918 | 121500 | 2038359360 | 10300 | 10300 | 10300 | 10300 | 2 |
| 486 | 20230918 | 121400 | 2038338760 | 10300 | 10300 | 10300 | 10300 | 9 |
| 487 | 20230918 | 121300 | 2038246060 | 10310 | 10310 | 10310 | 10310 | 0 |
| 488 | 20230918 | 121200 | 2038246060 | 10310 | 10310 | 10310 | 10310 | 100 |
| 489 | 20230918 | 121100 | 2037215060 | 10300 | 10300 | 10300 | 10300 | 32 |
| 490 | 20230918 | 121000 | 2036885460 | 10300 | 10300 | 10300 | 10300 | 100 |
| 491 | 20230918 | 120900 | 2035855460 | 10270 | 10270 | 10270 | 10270 | 614 |
| 492 | 20230918 | 120800 | 2029549680 | 10260 | 10260 | 10260 | 10260 | 26 |
| 493 | 20230918 | 120700 | 2029282920 | 10300 | 10300 | 10300 | 10300 | 47 |
| 494 | 20230918 | 120600 | 2028798820 | 10290 | 10260 | 10300 | 10260 | 362 |
| 495 | 20230918 | 120500 | 2025074270 | 10260 | 10270 | 10280 | 10260 | 62 |
| 496 | 20230918 | 120400 | 2024437470 | 10280 | 10280 | 10280 | 10280 | 0 |
| 497 | 20230918 | 120300 | 2024437470 | 10280 | 10280 | 10280 | 10280 | 0 |
| 498 | 20230918 | 120200 | 2024437470 | 10280 | 10280 | 10280 | 10280 | 49 |
| 499 | 20230918 | 120100 | 2023933750 | 10280 | 10280 | 10280 | 10280 | 3 |
| 500 | 20230918 | 120000 | 2023902910 | 10240 | 10240 | 10240 | 10240 | 0 |
| 501 | 20230918 | 115900 | 2023902910 | 10240 | 10240 | 10240 | 10240 | 44 |
| 502 | 20230918 | 115800 | 2023452350 | 10240 | 10240 | 10240 | 10240 | 0 |
| 503 | 20230918 | 115700 | 2023452350 | 10240 | 10240 | 10240 | 10240 | 0 |
| 504 | 20230918 | 115600 | 2023452350 | 10240 | 10240 | 10240 | 10240 | 0 |
| 505 | 20230918 | 115500 | 2023452350 | 10240 | 10240 | 10240 | 10240 | 0 |
| 506 | 20230918 | 115400 | 2023452350 | 10240 | 10240 | 10240 | 10240 | 0 |
| 507 | 20230918 | 115300 | 2023452350 | 10240 | 10280 | 10280 | 10240 | 130 |
| 508 | 20230918 | 115200 | 2022119430 | 10280 | 10270 | 10280 | 10270 | 127 |
| 509 | 20230918 | 115100 | 2020814050 | 10270 | 10270 | 10270 | 10270 | 2 |
| 510 | 20230918 | 115000 | 2020793510 | 10230 | 10230 | 10230 | 10230 | 393 |
| 511 | 20230918 | 114900 | 2016773120 | 10230 | 10230 | 10230 | 10230 | 0 |
| 512 | 20230918 | 114800 | 2016773120 | 10230 | 10230 | 10230 | 10230 | 0 |
| 513 | 20230918 | 114700 | 2016773120 | 10230 | 10230 | 10230 | 10230 | 19 |
| 514 | 20230918 | 114600 | 2016578750 | 10210 | 10210 | 10210 | 10210 | 106 |
| 515 | 20230918 | 114500 | 2015496490 | 10220 | 10220 | 10220 | 10220 | 5 |
| 516 | 20230918 | 114400 | 2015445390 | 10220 | 10210 | 10220 | 10210 | 150 |
| 517 | 20230918 | 114300 | 2013913500 | 10230 | 10230 | 10230 | 10230 | 800 |
| 518 | 20230918 | 114200 | 2005729500 | 10120 | 10300 | 10300 | 10120 | 2904 |
| 519 | 20230918 | 114100 | 1976211030 | 10310 | 10280 | 10330 | 10280 | 442 |
| 520 | 20230918 | 114000 | 1971655460 | 10330 | 10280 | 10330 | 10280 | 282 |
| 521 | 20230918 | 113900 | 1968755250 | 10280 | 10280 | 10280 | 10280 | 250 |
| 522 | 20230918 | 113800 | 1966185250 | 10200 | 10220 | 10340 | 10200 | 4788 |
| 523 | 20230918 | 113700 | 1916833060 | 10280 | 10330 | 10330 | 10280 | 5433 |
| 524 | 20230918 | 113600 | 1860836210 | 10330 | 10330 | 10330 | 10330 | 0 |
| 525 | 20230918 | 113500 | 1860836210 | 10330 | 10330 | 10330 | 10330 | 40 |
| 526 | 20230918 | 113400 | 1860423010 | 10340 | 10340 | 10340 | 10330 | 727 |
| 527 | 20230918 | 113300 | 1852906390 | 10330 | 10330 | 10330 | 10330 | 100 |
| 528 | 20230918 | 113200 | 1851873390 | 10330 | 10330 | 10330 | 10330 | 1 |
| 529 | 20230918 | 113100 | 1851863060 | 10330 | 10330 | 10330 | 10330 | 0 |
| 530 | 20230918 | 113000 | 1851863060 | 10330 | 10330 | 10330 | 10330 | 34 |
| 531 | 20230918 | 112900 | 1851511840 | 10330 | 10330 | 10330 | 10330 | 154 |
| 532 | 20230918 | 112800 | 1849921020 | 10320 | 10330 | 10330 | 10310 | 579 |
| 533 | 20230918 | 112700 | 1843943560 | 10330 | 10330 | 10330 | 10330 | 88 |
| 534 | 20230918 | 112600 | 1843034520 | 10340 | 10340 | 10340 | 10330 | 2003 |
| 535 | 20230918 | 112500 | 1822324500 | 10340 | 10340 | 10340 | 10340 | 5 |
| 536 | 20230918 | 112400 | 1822272800 | 10340 | 10310 | 10340 | 10310 | 79 |
| 537 | 20230918 | 112300 | 1821456370 | 10330 | 10320 | 10330 | 10320 | 247 |
| 538 | 20230918 | 112200 | 1818906160 | 10320 | 10320 | 10340 | 10320 | 3860 |
| 539 | 20230918 | 112100 | 1779009480 | 10320 | 10320 | 10320 | 10320 | 11 |
| 540 | 20230918 | 112000 | 1778895960 | 10320 | 10310 | 10320 | 10310 | 264 |
| 541 | 20230918 | 111900 | 1776172050 | 10310 | 10310 | 10310 | 10310 | 49 |
| 542 | 20230918 | 111800 | 1775666860 | 10310 | 10310 | 10310 | 10310 | 600 |
| 543 | 20230918 | 111700 | 1769480860 | 10320 | 10320 | 10330 | 10320 | 760 |
| 544 | 20230918 | 111600 | 1761632260 | 10330 | 10330 | 10330 | 10320 | 1772 |
| 545 | 20230918 | 111500 | 1743328580 | 10340 | 10330 | 10340 | 10330 | 5102 |
| 546 | 20230918 | 111400 | 1690575530 | 10340 | 10340 | 10340 | 10330 | 2341 |
| 547 | 20230918 | 111300 | 1666370890 | 10340 | 10340 | 10340 | 10340 | 2020 |
| 548 | 20230918 | 111200 | 1645484090 | 10330 | 10340 | 10340 | 10330 | 53 |
| 549 | 20230918 | 111100 | 1644936100 | 10320 | 10340 | 10340 | 10320 | 1412 |
| 550 | 20230918 | 111000 | 1630345160 | 10340 | 10340 | 10340 | 10330 | 6682 |
| 551 | 20230918 | 110900 | 1561273280 | 10340 | 10340 | 10340 | 10340 | 210 |
| 552 | 20230918 | 110800 | 1559101880 | 10340 | 10340 | 10340 | 10340 | 693 |
| 553 | 20230918 | 110700 | 1551936260 | 10330 | 10330 | 10330 | 10330 | 0 |
| 554 | 20230918 | 110600 | 1551936260 | 10330 | 10340 | 10340 | 10330 | 4534 |
| 555 | 20230918 | 110500 | 1505055040 | 10340 | 10340 | 10340 | 10340 | 1148 |
| 556 | 20230918 | 110400 | 1493184720 | 10340 | 10340 | 10340 | 10340 | 4274 |
| 557 | 20230918 | 110300 | 1448991560 | 10340 | 10320 | 10340 | 10320 | 4876 |
| 558 | 20230918 | 110200 | 1398578660 | 10330 | 10330 | 10330 | 10330 | 1438 |
| 559 | 20230918 | 110100 | 1383724120 | 10340 | 10330 | 10340 | 10320 | 380 |
| 560 | 20230918 | 110000 | 1379798050 | 10340 | 10210 | 10340 | 10210 | 2283 |
| 561 | 20230918 | 105900 | 1356234260 | 10340 | 10190 | 10340 | 10160 | 2300 |
| 562 | 20230918 | 105800 | 1332701100 | 10180 | 10170 | 10180 | 10170 | 42 |
| 563 | 20230918 | 105700 | 1332273610 | 10170 | 10150 | 10170 | 10150 | 59 |
| 564 | 20230918 | 105600 | 1331674010 | 10150 | 10150 | 10150 | 10150 | 26 |
| 565 | 20230918 | 105500 | 1331410110 | 10150 | 10140 | 10200 | 10140 | 935 |
| 566 | 20230918 | 105400 | 1321900750 | 10150 | 10150 | 10150 | 10150 | 20 |
| 567 | 20230918 | 105300 | 1321697750 | 10150 | 10150 | 10150 | 10150 | 0 |
| 568 | 20230918 | 105200 | 1321697750 | 10150 | 10150 | 10150 | 10150 | 11 |
| 569 | 20230918 | 105100 | 1321586100 | 10150 | 10150 | 10150 | 10140 | 240 |
| 570 | 20230918 | 105000 | 1319150650 | 10150 | 10150 | 10150 | 10150 | 21 |
| 571 | 20230918 | 104900 | 1318937500 | 10140 | 10140 | 10140 | 10140 | 0 |
| 572 | 20230918 | 104800 | 1318937500 | 10140 | 10140 | 10140 | 10140 | 0 |
| 573 | 20230918 | 104700 | 1318937500 | 10140 | 10140 | 10140 | 10140 | 1 |
| 574 | 20230918 | 104600 | 1318927360 | 10200 | 10190 | 10200 | 10130 | 351 |
| 575 | 20230918 | 104500 | 1315359020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 576 | 20230918 | 104400 | 1315359020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 577 | 20230918 | 104300 | 1315359020 | 10200 | 10200 | 10200 | 10200 | 60 |
| 578 | 20230918 | 104200 | 1314747020 | 10190 | 10190 | 10190 | 10190 | 39 |
| 579 | 20230918 | 104100 | 1314349610 | 10190 | 10190 | 10190 | 10190 | 46 |
| 580 | 20230918 | 104000 | 1313880870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 581 | 20230918 | 103900 | 1313880870 | 10190 | 10190 | 10190 | 10190 | 40 |
| 582 | 20230918 | 103800 | 1313473270 | 10140 | 10140 | 10150 | 10140 | 128 |
| 583 | 20230918 | 103700 | 1312175330 | 10140 | 10140 | 10140 | 10140 | 160 |
| 584 | 20230918 | 103600 | 1310552930 | 10140 | 10140 | 10140 | 10140 | 713 |
| 585 | 20230918 | 103500 | 1303323110 | 10140 | 10170 | 10180 | 10140 | 907 |
| 586 | 20230918 | 103400 | 1294104910 | 10200 | 10170 | 10200 | 10170 | 867 |
| 587 | 20230918 | 103300 | 1285286250 | 10170 | 10170 | 10170 | 10170 | 96 |
| 588 | 20230918 | 103200 | 1284309930 | 10180 | 10180 | 10180 | 10170 | 235 |
| 589 | 20230918 | 103100 | 1281917710 | 10180 | 10190 | 10270 | 10180 | 340 |
| 590 | 20230918 | 103000 | 1278443700 | 10190 | 10200 | 10200 | 10180 | 441 |
| 591 | 20230918 | 102900 | 1273950200 | 10200 | 10200 | 10200 | 10200 | 220 |
| 592 | 20230918 | 102800 | 1271706200 | 10200 | 10210 | 10210 | 10200 | 60 |
| 593 | 20230918 | 102700 | 1271093610 | 10210 | 10260 | 10260 | 10210 | 1666 |
| 594 | 20230918 | 102600 | 1254030420 | 10290 | 10290 | 10290 | 10290 | 0 |
| 595 | 20230918 | 102500 | 1254030420 | 10290 | 10290 | 10290 | 10290 | 129 |
| 596 | 20230918 | 102400 | 1252703010 | 10290 | 10290 | 10310 | 10290 | 110 |
| 597 | 20230918 | 102300 | 1251569140 | 10290 | 10290 | 10290 | 10290 | 13 |
| 598 | 20230918 | 102200 | 1251435370 | 10290 | 10290 | 10300 | 10280 | 118 |
| 599 | 20230918 | 102100 | 1250221170 | 10300 | 10310 | 10310 | 10300 | 250 |
| 600 | 20230918 | 102000 | 1247644590 | 10300 | 10300 | 10310 | 10300 | 12 |
| 601 | 20230918 | 101900 | 1247520980 | 10300 | 10300 | 10300 | 10300 | 3 |
| 602 | 20230918 | 101800 | 1247490080 | 10310 | 10310 | 10310 | 10310 | 2 |
| 603 | 20230918 | 101700 | 1247469460 | 10260 | 10260 | 10260 | 10260 | 1 |
| 604 | 20230918 | 101600 | 1247459200 | 10260 | 10260 | 10260 | 10260 | 155 |
| 605 | 20230918 | 101500 | 1245868900 | 10260 | 10260 | 10260 | 10260 | 107 |
| 606 | 20230918 | 101400 | 1244771080 | 10260 | 10250 | 10260 | 10250 | 86 |
| 607 | 20230918 | 101300 | 1243889460 | 10250 | 10270 | 10280 | 10250 | 147 |
| 608 | 20230918 | 101200 | 1242381480 | 10270 | 10270 | 10270 | 10270 | 179 |
| 609 | 20230918 | 101100 | 1240543150 | 10270 | 10430 | 10430 | 10270 | 1148 |
| 610 | 20230918 | 101000 | 1228664630 | 10450 | 10450 | 10450 | 10450 | 6 |
| 611 | 20230918 | 100900 | 1228601930 | 10430 | 10430 | 10430 | 10430 | 0 |
| 612 | 20230918 | 100800 | 1228601930 | 10430 | 10430 | 10430 | 10430 | 6 |
| 613 | 20230918 | 100700 | 1228539350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 614 | 20230918 | 100600 | 1228539350 | 10430 | 10430 | 10430 | 10430 | 72 |
| 615 | 20230918 | 100500 | 1227788390 | 10430 | 10430 | 10430 | 10430 | 73 |
| 616 | 20230918 | 100400 | 1227027000 | 10430 | 10430 | 10430 | 10410 | 223 |
| 617 | 20230918 | 100300 | 1224704170 | 10470 | 10460 | 10470 | 10420 | 227 |
| 618 | 20230918 | 100200 | 1222328230 | 10410 | 10280 | 10500 | 10280 | 2033 |
| 619 | 20230918 | 100100 | 1201189700 | 10250 | 10240 | 10250 | 10240 | 370 |
| 620 | 20230918 | 100000 | 1197398830 | 10200 | 10220 | 10240 | 10200 | 33 |
| 621 | 20230918 | 095900 | 1197061730 | 10170 | 10150 | 10170 | 10150 | 233 |
| 622 | 20230918 | 095800 | 1194696100 | 10150 | 10150 | 10170 | 10150 | 2222 |
| 623 | 20230918 | 095700 | 1172142400 | 10120 | 10150 | 10150 | 10120 | 2050 |
| 624 | 20230918 | 095600 | 1151381670 | 10150 | 10170 | 10170 | 10150 | 605 |
| 625 | 20230918 | 095500 | 1145233460 | 10170 | 10210 | 10210 | 10170 | 480 |
| 626 | 20230918 | 095400 | 1140337590 | 10240 | 10280 | 10280 | 10230 | 1049 |
| 627 | 20230918 | 095300 | 1129581840 | 10290 | 10290 | 10290 | 10270 | 715 |
| 628 | 20230918 | 095200 | 1122232900 | 10290 | 10380 | 10380 | 10290 | 738 |
| 629 | 20230918 | 095100 | 1114603150 | 10380 | 10420 | 10420 | 10380 | 494 |
| 630 | 20230918 | 095000 | 1109465100 | 10420 | 10540 | 10540 | 10420 | 500 |
| 631 | 20230918 | 094900 | 1104204360 | 10550 | 10560 | 10560 | 10550 | 434 |
| 632 | 20230918 | 094800 | 1099622500 | 10560 | 10570 | 10570 | 10550 | 1100 |
| 633 | 20230918 | 094700 | 1088008500 | 10570 | 10560 | 10570 | 10560 | 326 |
| 634 | 20230918 | 094600 | 1084565490 | 10560 | 10590 | 10590 | 10560 | 675 |
| 635 | 20230918 | 094500 | 1077423470 | 10590 | 10610 | 10610 | 10590 | 1599 |
| 636 | 20230918 | 094400 | 1060479680 | 10640 | 10630 | 10650 | 10620 | 690 |
| 637 | 20230918 | 094300 | 1053143790 | 10650 | 10690 | 10690 | 10650 | 889 |
| 638 | 20230918 | 094200 | 1043666720 | 10700 | 10730 | 10730 | 10700 | 175 |
| 639 | 20230918 | 094100 | 1041792460 | 10730 | 10770 | 10770 | 10730 | 1609 |
| 640 | 20230918 | 094000 | 1024475300 | 10780 | 10780 | 10780 | 10780 | 0 |
| 641 | 20230918 | 093900 | 1024475300 | 10780 | 10780 | 10780 | 10770 | 14 |
| 642 | 20230918 | 093800 | 1024324400 | 10770 | 10770 | 10770 | 10770 | 52 |
| 643 | 20230918 | 093700 | 1023764360 | 10780 | 10770 | 10780 | 10770 | 47 |
| 644 | 20230918 | 093600 | 1023258160 | 10780 | 10770 | 10780 | 10770 | 524 |
| 645 | 20230918 | 093500 | 1017614480 | 10770 | 10770 | 10780 | 10770 | 2017 |
| 646 | 20230918 | 093400 | 995891250 | 10770 | 10770 | 10780 | 10760 | 916 |
| 647 | 20230918 | 093300 | 986020080 | 10780 | 10810 | 10810 | 10770 | 127 |
| 648 | 20230918 | 093200 | 984650470 | 10810 | 10820 | 10820 | 10660 | 3485 |
| 649 | 20230918 | 093100 | 947290920 | 10820 | 10780 | 10860 | 10780 | 659 |
| 650 | 20230918 | 093000 | 940159520 | 10870 | 10720 | 10970 | 10720 | 1215 |
| 651 | 20230918 | 092900 | 927095730 | 10720 | 10720 | 10720 | 10720 | 0 |
| 652 | 20230918 | 092800 | 927095730 | 10720 | 10920 | 10920 | 10720 | 1203 |
| 653 | 20230918 | 092700 | 914133760 | 10950 | 11000 | 11000 | 10950 | 1255 |
| 654 | 20230918 | 092600 | 900346810 | 11000 | 11010 | 11010 | 11000 | 1583 |
| 655 | 20230918 | 092500 | 882918980 | 11010 | 11020 | 11020 | 11010 | 1798 |
| 656 | 20230918 | 092400 | 863109200 | 11030 | 11020 | 11030 | 11010 | 401 |
| 657 | 20230918 | 092300 | 858693620 | 11030 | 11020 | 11030 | 11020 | 91 |
| 658 | 20230918 | 092200 | 857690640 | 11020 | 11050 | 11060 | 11020 | 1940 |
| 659 | 20230918 | 092100 | 836281380 | 11050 | 11050 | 11050 | 11050 | 267 |
| 660 | 20230918 | 092000 | 833331030 | 11060 | 11090 | 11090 | 11060 | 1097 |
| 661 | 20230918 | 091900 | 821185150 | 11100 | 11130 | 11130 | 11100 | 1349 |
| 662 | 20230918 | 091800 | 806194970 | 11130 | 11130 | 11130 | 11120 | 1102 |
| 663 | 20230918 | 091700 | 793930620 | 11120 | 11120 | 11120 | 11120 | 1801 |
| 664 | 20230918 | 091600 | 773903500 | 11120 | 11210 | 11210 | 11120 | 2375 |
| 665 | 20230918 | 091500 | 747341940 | 11210 | 11200 | 11210 | 11200 | 3043 |
| 666 | 20230918 | 091400 | 713259150 | 11200 | 11220 | 11220 | 11200 | 544 |
| 667 | 20230918 | 091300 | 707164150 | 11220 | 11200 | 11220 | 11200 | 630 |
| 668 | 20230918 | 091200 | 700106910 | 11210 | 11250 | 11250 | 11210 | 1886 |
| 669 | 20230918 | 091100 | 678952690 | 11220 | 11230 | 11230 | 11220 | 410 |
| 670 | 20230918 | 091000 | 674351230 | 11220 | 11290 | 11290 | 11220 | 1632 |
| 671 | 20230918 | 090900 | 655940720 | 11290 | 11210 | 11290 | 11200 | 698 |
| 672 | 20230918 | 090800 | 648115960 | 11210 | 11290 | 11290 | 11200 | 970 |
| 673 | 20230918 | 090700 | 637223110 | 11220 | 11450 | 11450 | 11220 | 2112 |
| 674 | 20230918 | 090600 | 613268790 | 11450 | 11330 | 11450 | 11330 | 1690 |
| 675 | 20230918 | 090500 | 594005510 | 11350 | 11250 | 11350 | 11250 | 1696 |
| 676 | 20230918 | 090400 | 574825610 | 11250 | 11240 | 11250 | 11200 | 3009 |
| 677 | 20230918 | 090300 | 541001260 | 11240 | 11140 | 11250 | 11090 | 3731 |
| 678 | 20230918 | 090200 | 499243890 | 11180 | 11190 | 11210 | 11050 | 7487 |
| 679 | 20230918 | 090100 | 416051280 | 11200 | 12380 | 12380 | 11200 | 16923 |
| 680 | 20230918 | 090000 | 218648690 | 12470 | 11900 | 12510 | 11700 | 18012 |