35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 202000 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 17756 |
| 3 | 20230707 | 201900 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 4 | 20230707 | 201800 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 5 | 20230707 | 201700 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 6 | 20230707 | 201600 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 7 | 20230707 | 201500 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 8 | 20230707 | 201400 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 9 | 20230707 | 201300 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 10 | 20230707 | 201200 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 11 | 20230707 | 201100 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 12 | 20230707 | 201000 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 13 | 20230707 | 200900 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 14 | 20230707 | 200800 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 15 | 20230707 | 200700 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 16 | 20230707 | 200600 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 17 | 20230707 | 200500 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 18 | 20230707 | 200400 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 19 | 20230707 | 200300 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 20 | 20230707 | 200200 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 21 | 20230707 | 200100 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 22 | 20230707 | 200000 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 23 | 20230707 | 195900 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 24 | 20230707 | 195800 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 25 | 20230707 | 195700 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 26 | 20230707 | 195600 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 27 | 20230707 | 195500 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 28 | 20230707 | 195400 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 29 | 20230707 | 195300 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 30 | 20230707 | 195200 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 31 | 20230707 | 195100 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 32 | 20230707 | 195000 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 17756 |
| 33 | 20230707 | 194900 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 34 | 20230707 | 194800 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 35 | 20230707 | 194700 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 36 | 20230707 | 194600 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 37 | 20230707 | 194500 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 38 | 20230707 | 194400 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 39 | 20230707 | 194300 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 40 | 20230707 | 194200 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 41 | 20230707 | 194100 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 42 | 20230707 | 194000 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 43 | 20230707 | 193900 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 44 | 20230707 | 193800 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 45 | 20230707 | 193700 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 46 | 20230707 | 193600 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 47 | 20230707 | 193500 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 48 | 20230707 | 193400 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 49 | 20230707 | 193300 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 50 | 20230707 | 193200 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 51 | 20230707 | 193100 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 52 | 20230707 | 193000 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 53 | 20230707 | 192900 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 54 | 20230707 | 192800 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 55 | 20230707 | 192700 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 56 | 20230707 | 192600 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 57 | 20230707 | 192500 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 58 | 20230707 | 192400 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 59 | 20230707 | 192300 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 60 | 20230707 | 192200 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 61 | 20230707 | 192100 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 62 | 20230707 | 192000 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 17756 |
| 63 | 20230707 | 191900 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 64 | 20230707 | 191800 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 65 | 20230707 | 191700 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 66 | 20230707 | 191600 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 67 | 20230707 | 191500 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 68 | 20230707 | 191400 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 69 | 20230707 | 191300 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 70 | 20230707 | 191200 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 71 | 20230707 | 191100 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 72 | 20230707 | 191000 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 73 | 20230707 | 190900 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 74 | 20230707 | 190800 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 75 | 20230707 | 190700 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 76 | 20230707 | 190600 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 77 | 20230707 | 190500 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 78 | 20230707 | 190400 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 79 | 20230707 | 190300 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 80 | 20230707 | 190200 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 81 | 20230707 | 190100 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 82 | 20230707 | 190000 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 83 | 20230707 | 185900 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 84 | 20230707 | 185800 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 85 | 20230707 | 185700 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 86 | 20230707 | 185600 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 87 | 20230707 | 185500 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 88 | 20230707 | 185400 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 89 | 20230707 | 185300 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 90 | 20230707 | 185200 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 91 | 20230707 | 185100 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 92 | 20230707 | 185000 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 17756 |
| 93 | 20230707 | 184900 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 94 | 20230707 | 184800 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 95 | 20230707 | 184700 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 96 | 20230707 | 184600 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 97 | 20230707 | 184500 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 98 | 20230707 | 184400 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 99 | 20230707 | 184300 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 100 | 20230707 | 184200 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 101 | 20230707 | 184100 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 102 | 20230707 | 184000 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 103 | 20230707 | 183900 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 104 | 20230707 | 183800 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 105 | 20230707 | 183700 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 106 | 20230707 | 183600 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 107 | 20230707 | 183500 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 108 | 20230707 | 183400 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 109 | 20230707 | 183300 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 110 | 20230707 | 183200 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 111 | 20230707 | 183100 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 112 | 20230707 | 183000 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 113 | 20230707 | 182900 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 114 | 20230707 | 182800 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 115 | 20230707 | 182700 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 116 | 20230707 | 182600 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 117 | 20230707 | 182500 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 118 | 20230707 | 182400 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 119 | 20230707 | 182300 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 120 | 20230707 | 182200 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 121 | 20230707 | 182100 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 122 | 20230707 | 182000 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 17756 |
| 123 | 20230707 | 181900 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 124 | 20230707 | 181800 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 125 | 20230707 | 181700 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 126 | 20230707 | 181600 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 127 | 20230707 | 181500 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 128 | 20230707 | 181400 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 129 | 20230707 | 181300 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 130 | 20230707 | 181200 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 131 | 20230707 | 181100 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 132 | 20230707 | 181000 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 133 | 20230707 | 180900 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 134 | 20230707 | 180800 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 135 | 20230707 | 180700 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 136 | 20230707 | 180600 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 137 | 20230707 | 180500 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 138 | 20230707 | 180400 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 139 | 20230707 | 180300 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 140 | 20230707 | 180200 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 141 | 20230707 | 180100 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 142 | 20230707 | 180000 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 143 | 20230707 | 175900 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 144 | 20230707 | 175800 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 145 | 20230707 | 175700 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 146 | 20230707 | 175600 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 147 | 20230707 | 175500 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 148 | 20230707 | 175400 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 149 | 20230707 | 175300 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 150 | 20230707 | 175200 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 151 | 20230707 | 175100 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 152 | 20230707 | 175000 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 17756 |
| 153 | 20230707 | 174900 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 154 | 20230707 | 174800 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 155 | 20230707 | 174700 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 156 | 20230707 | 174600 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 157 | 20230707 | 174500 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 158 | 20230707 | 174400 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 159 | 20230707 | 174300 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 160 | 20230707 | 174200 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 161 | 20230707 | 174100 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 162 | 20230707 | 174000 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 163 | 20230707 | 173900 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 164 | 20230707 | 173800 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 165 | 20230707 | 173700 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 166 | 20230707 | 173600 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 167 | 20230707 | 173500 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 168 | 20230707 | 173400 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 169 | 20230707 | 173300 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 170 | 20230707 | 173200 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 171 | 20230707 | 173100 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 172 | 20230707 | 173000 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 173 | 20230707 | 172900 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 174 | 20230707 | 172800 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 175 | 20230707 | 172700 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 176 | 20230707 | 172600 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 177 | 20230707 | 172500 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 178 | 20230707 | 172400 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 179 | 20230707 | 172300 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 180 | 20230707 | 172200 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 181 | 20230707 | 172100 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 182 | 20230707 | 172000 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 17756 |
| 183 | 20230707 | 171900 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 184 | 20230707 | 171800 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 185 | 20230707 | 171700 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 186 | 20230707 | 171600 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 187 | 20230707 | 171500 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 188 | 20230707 | 171400 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 189 | 20230707 | 171300 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 190 | 20230707 | 171200 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 191 | 20230707 | 171100 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 192 | 20230707 | 171000 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 193 | 20230707 | 170900 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 194 | 20230707 | 170800 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 195 | 20230707 | 170700 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 196 | 20230707 | 170600 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 197 | 20230707 | 170500 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 198 | 20230707 | 170400 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 199 | 20230707 | 170300 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 200 | 20230707 | 170200 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 201 | 20230707 | 170100 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 202 | 20230707 | 170000 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 203 | 20230707 | 165900 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 204 | 20230707 | 165800 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 205 | 20230707 | 165700 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 206 | 20230707 | 165600 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 207 | 20230707 | 165500 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 208 | 20230707 | 165400 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 209 | 20230707 | 165300 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 210 | 20230707 | 165200 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 211 | 20230707 | 165100 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 212 | 20230707 | 165000 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 17756 |
| 213 | 20230707 | 164900 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 214 | 20230707 | 164800 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 215 | 20230707 | 164700 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 216 | 20230707 | 164600 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 217 | 20230707 | 164500 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 218 | 20230707 | 164400 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 219 | 20230707 | 164300 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 220 | 20230707 | 164200 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 221 | 20230707 | 164100 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 222 | 20230707 | 164000 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 223 | 20230707 | 163900 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 224 | 20230707 | 163800 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 225 | 20230707 | 163700 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 226 | 20230707 | 163600 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 227 | 20230707 | 163500 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 228 | 20230707 | 163400 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 229 | 20230707 | 163300 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 230 | 20230707 | 163200 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 231 | 20230707 | 163100 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 232 | 20230707 | 163000 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 233 | 20230707 | 162900 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 234 | 20230707 | 162800 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 235 | 20230707 | 162700 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 236 | 20230707 | 162600 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 237 | 20230707 | 162500 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 238 | 20230707 | 162400 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 239 | 20230707 | 162300 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 240 | 20230707 | 162200 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 241 | 20230707 | 162100 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 242 | 20230707 | 162000 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 17756 |
| 243 | 20230707 | 161900 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 244 | 20230707 | 161800 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 245 | 20230707 | 161700 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 246 | 20230707 | 161600 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 247 | 20230707 | 161500 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 248 | 20230707 | 161400 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 249 | 20230707 | 161300 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 250 | 20230707 | 161200 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 251 | 20230707 | 161100 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 252 | 20230707 | 161000 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 253 | 20230707 | 160900 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 254 | 20230707 | 160800 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 255 | 20230707 | 160700 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 256 | 20230707 | 160600 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 257 | 20230707 | 160500 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 258 | 20230707 | 160400 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 259 | 20230707 | 160300 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 260 | 20230707 | 160200 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 261 | 20230707 | 160100 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 262 | 20230707 | 160000 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 263 | 20230707 | 155900 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 264 | 20230707 | 155800 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 265 | 20230707 | 155700 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 266 | 20230707 | 155600 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 267 | 20230707 | 155500 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 268 | 20230707 | 155400 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 269 | 20230707 | 155300 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 270 | 20230707 | 155200 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 271 | 20230707 | 155100 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 272 | 20230707 | 155000 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 17756 |
| 273 | 20230707 | 154900 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 274 | 20230707 | 154800 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 275 | 20230707 | 154700 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 276 | 20230707 | 154600 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 277 | 20230707 | 154500 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 278 | 20230707 | 154400 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 279 | 20230707 | 154300 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 280 | 20230707 | 154200 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 281 | 20230707 | 154100 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 282 | 20230707 | 154000 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 283 | 20230707 | 153900 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 284 | 20230707 | 153800 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 285 | 20230707 | 153700 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 286 | 20230707 | 153600 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 287 | 20230707 | 153500 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 288 | 20230707 | 153400 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 289 | 20230707 | 153300 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 290 | 20230707 | 153200 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 291 | 20230707 | 153100 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 292 | 20230707 | 153000 | 6226713940 | 9940 | 9940 | 9940 | 9940 | 17756 |
| 293 | 20230707 | 152900 | 6050219300 | 9920 | 9920 | 9920 | 9920 | 0 |
| 294 | 20230707 | 152800 | 6050219300 | 9920 | 9920 | 9920 | 9920 | 0 |
| 295 | 20230707 | 152700 | 6050219300 | 9920 | 9920 | 9920 | 9920 | 0 |
| 296 | 20230707 | 152600 | 6050219300 | 9920 | 9920 | 9920 | 9920 | 0 |
| 297 | 20230707 | 152500 | 6050219300 | 9920 | 9920 | 9920 | 9920 | 0 |
| 298 | 20230707 | 152400 | 6050219300 | 9920 | 9920 | 9920 | 9920 | 0 |
| 299 | 20230707 | 152300 | 6050219300 | 9920 | 9920 | 9920 | 9920 | 0 |
| 300 | 20230707 | 152200 | 6050219300 | 9920 | 9920 | 9920 | 9920 | 0 |
| 301 | 20230707 | 152100 | 6050219300 | 9920 | 9920 | 9920 | 9920 | 0 |
| 302 | 20230707 | 152000 | 6050219300 | 9920 | 9920 | 9920 | 9920 | 0 |
| 303 | 20230707 | 151900 | 6050219300 | 9920 | 9960 | 10000 | 9870 | 3392 |
| 304 | 20230707 | 151800 | 6016605530 | 9910 | 9970 | 10040 | 9850 | 14692 |
| 305 | 20230707 | 151700 | 5871160330 | 9940 | 10000 | 10010 | 9940 | 12103 |
| 306 | 20230707 | 151600 | 5750448530 | 10000 | 10070 | 10070 | 10000 | 1169 |
| 307 | 20230707 | 151500 | 5738737180 | 10040 | 10080 | 10080 | 10040 | 135 |
| 308 | 20230707 | 151400 | 5737381740 | 10040 | 10110 | 10110 | 10040 | 521 |
| 309 | 20230707 | 151300 | 5732130020 | 10110 | 10130 | 10130 | 9990 | 14557 |
| 310 | 20230707 | 151200 | 5586293970 | 10050 | 10090 | 10130 | 10050 | 3050 |
| 311 | 20230707 | 151100 | 5555575820 | 10090 | 10090 | 10090 | 10070 | 676 |
| 312 | 20230707 | 151000 | 5548757040 | 10100 | 10160 | 10160 | 10100 | 8630 |
| 313 | 20230707 | 150900 | 5461275290 | 10160 | 10190 | 10200 | 10160 | 1362 |
| 314 | 20230707 | 150800 | 5447414970 | 10190 | 10200 | 10220 | 10190 | 273 |
| 315 | 20230707 | 150700 | 5444628630 | 10220 | 10220 | 10220 | 10220 | 2 |
| 316 | 20230707 | 150600 | 5444608190 | 10230 | 10170 | 10230 | 10170 | 642 |
| 317 | 20230707 | 150500 | 5438054390 | 10180 | 10180 | 10180 | 10180 | 2 |
| 318 | 20230707 | 150400 | 5438034030 | 10160 | 10170 | 10170 | 10160 | 416 |
| 319 | 20230707 | 150300 | 5433805610 | 10170 | 10170 | 10170 | 10170 | 2 |
| 320 | 20230707 | 150200 | 5433785270 | 10160 | 10150 | 10160 | 10150 | 29 |
| 321 | 20230707 | 150100 | 5433490870 | 10150 | 10160 | 10160 | 10150 | 89 |
| 322 | 20230707 | 150000 | 5432587510 | 10150 | 10150 | 10150 | 10150 | 106 |
| 323 | 20230707 | 145900 | 5431511610 | 10150 | 10150 | 10150 | 10150 | 1702 |
| 324 | 20230707 | 145800 | 5414236310 | 10160 | 10160 | 10160 | 10150 | 814 |
| 325 | 20230707 | 145700 | 5405966080 | 10160 | 10170 | 10170 | 10150 | 557 |
| 326 | 20230707 | 145600 | 5400306890 | 10170 | 10150 | 10170 | 10150 | 1100 |
| 327 | 20230707 | 145500 | 5389131090 | 10150 | 10150 | 10150 | 10150 | 132 |
| 328 | 20230707 | 145400 | 5387791290 | 10150 | 10140 | 10150 | 10130 | 2058 |
| 329 | 20230707 | 145300 | 5366925600 | 10150 | 10150 | 10150 | 10150 | 643 |
| 330 | 20230707 | 145200 | 5360399150 | 10160 | 10160 | 10160 | 10160 | 227 |
| 331 | 20230707 | 145100 | 5358092830 | 10170 | 10170 | 10170 | 10170 | 23 |
| 332 | 20230707 | 145000 | 5357858920 | 10170 | 10180 | 10180 | 10170 | 820 |
| 333 | 20230707 | 144900 | 5349515320 | 10200 | 10180 | 10200 | 10180 | 1023 |
| 334 | 20230707 | 144800 | 5339081280 | 10180 | 10200 | 10200 | 10180 | 621 |
| 335 | 20230707 | 144700 | 5332754340 | 10190 | 10190 | 10190 | 10190 | 100 |
| 336 | 20230707 | 144600 | 5331735340 | 10210 | 10210 | 10210 | 10180 | 451 |
| 337 | 20230707 | 144500 | 5327136280 | 10210 | 10190 | 10210 | 10180 | 3601 |
| 338 | 20230707 | 144400 | 5290441690 | 10210 | 10210 | 10210 | 10210 | 5 |
| 339 | 20230707 | 144300 | 5290390640 | 10210 | 10210 | 10210 | 10210 | 340 |
| 340 | 20230707 | 144200 | 5286919240 | 10160 | 10160 | 10160 | 10160 | 237 |
| 341 | 20230707 | 144100 | 5284511320 | 10230 | 10190 | 10240 | 10190 | 831 |
| 342 | 20230707 | 144000 | 5276030740 | 10190 | 10160 | 10190 | 10160 | 671 |
| 343 | 20230707 | 143900 | 5269199250 | 10160 | 10160 | 10160 | 10160 | 0 |
| 344 | 20230707 | 143800 | 5269199250 | 10160 | 10160 | 10160 | 10160 | 0 |
| 345 | 20230707 | 143700 | 5269199250 | 10160 | 10160 | 10160 | 10160 | 164 |
| 346 | 20230707 | 143600 | 5267533010 | 10190 | 10190 | 10190 | 10190 | 0 |
| 347 | 20230707 | 143500 | 5267533010 | 10190 | 10190 | 10190 | 10190 | 264 |
| 348 | 20230707 | 143400 | 5264842850 | 10190 | 10160 | 10190 | 10160 | 30 |
| 349 | 20230707 | 143300 | 5264537810 | 10160 | 10160 | 10160 | 10150 | 3013 |
| 350 | 20230707 | 143200 | 5233955210 | 10160 | 10160 | 10160 | 10160 | 72 |
| 351 | 20230707 | 143100 | 5233223690 | 10170 | 10180 | 10180 | 10170 | 256 |
| 352 | 20230707 | 143000 | 5230620050 | 10170 | 10170 | 10170 | 10170 | 0 |
| 353 | 20230707 | 142900 | 5230620050 | 10170 | 10170 | 10170 | 10170 | 0 |
| 354 | 20230707 | 142800 | 5230620050 | 10170 | 10170 | 10170 | 10170 | 0 |
| 355 | 20230707 | 142700 | 5230620050 | 10170 | 10180 | 10180 | 10170 | 171 |
| 356 | 20230707 | 142600 | 5228880970 | 10170 | 10170 | 10180 | 10170 | 398 |
| 357 | 20230707 | 142500 | 5224833290 | 10170 | 10170 | 10180 | 10170 | 36 |
| 358 | 20230707 | 142400 | 5224467090 | 10170 | 10180 | 10180 | 10170 | 1223 |
| 359 | 20230707 | 142300 | 5212027330 | 10200 | 10200 | 10200 | 10200 | 758 |
| 360 | 20230707 | 142200 | 5204295730 | 10200 | 10200 | 10200 | 10200 | 225 |
| 361 | 20230707 | 142100 | 5202000730 | 10210 | 10210 | 10210 | 10170 | 193 |
| 362 | 20230707 | 142000 | 5200035980 | 10210 | 10200 | 10210 | 10200 | 211 |
| 363 | 20230707 | 141900 | 5197882730 | 10190 | 10190 | 10190 | 10190 | 500 |
| 364 | 20230707 | 141800 | 5192787730 | 10200 | 10200 | 10200 | 10200 | 0 |
| 365 | 20230707 | 141700 | 5192787730 | 10200 | 10200 | 10200 | 10200 | 182 |
| 366 | 20230707 | 141600 | 5190931330 | 10190 | 10170 | 10200 | 10170 | 209 |
| 367 | 20230707 | 141500 | 5188801630 | 10160 | 10190 | 10200 | 10160 | 442 |
| 368 | 20230707 | 141400 | 5184296750 | 10190 | 10190 | 10190 | 10190 | 163 |
| 369 | 20230707 | 141300 | 5182635780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 370 | 20230707 | 141200 | 5182635780 | 10150 | 10170 | 10170 | 10150 | 432 |
| 371 | 20230707 | 141100 | 5178246750 | 10160 | 10190 | 10190 | 10160 | 53 |
| 372 | 20230707 | 141000 | 5177708210 | 10190 | 10140 | 10190 | 10140 | 164 |
| 373 | 20230707 | 140900 | 5176039200 | 10200 | 10160 | 10200 | 10160 | 1207 |
| 374 | 20230707 | 140800 | 5163768200 | 10210 | 10210 | 10210 | 10210 | 210 |
| 375 | 20230707 | 140700 | 5161624100 | 10160 | 10160 | 10160 | 10160 | 49 |
| 376 | 20230707 | 140600 | 5161126260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 377 | 20230707 | 140500 | 5161126260 | 10170 | 10240 | 10250 | 10170 | 2454 |
| 378 | 20230707 | 140400 | 5136084910 | 10240 | 10170 | 10250 | 10170 | 3978 |
| 379 | 20230707 | 140300 | 5095472410 | 10150 | 10110 | 10150 | 10110 | 178 |
| 380 | 20230707 | 140200 | 5093666690 | 10110 | 10110 | 10110 | 10110 | 1087 |
| 381 | 20230707 | 140100 | 5082677120 | 10110 | 10130 | 10140 | 10110 | 204 |
| 382 | 20230707 | 140000 | 5080610630 | 10130 | 10120 | 10130 | 10110 | 425 |
| 383 | 20230707 | 135900 | 5076307520 | 10120 | 10120 | 10120 | 10120 | 303 |
| 384 | 20230707 | 135800 | 5073241160 | 10120 | 10140 | 10140 | 10110 | 870 |
| 385 | 20230707 | 135700 | 5064431760 | 10140 | 10140 | 10150 | 10140 | 483 |
| 386 | 20230707 | 135600 | 5059534110 | 10140 | 10160 | 10170 | 10140 | 2464 |
| 387 | 20230707 | 135500 | 5034519510 | 10160 | 10160 | 10170 | 10160 | 280 |
| 388 | 20230707 | 135400 | 5031674430 | 10180 | 10160 | 10180 | 10160 | 282 |
| 389 | 20230707 | 135300 | 5028809280 | 10160 | 10170 | 10170 | 10160 | 379 |
| 390 | 20230707 | 135200 | 5024955410 | 10170 | 10170 | 10180 | 10170 | 585 |
| 391 | 20230707 | 135100 | 5019005910 | 10180 | 10160 | 10200 | 10160 | 539 |
| 392 | 20230707 | 135000 | 5013517160 | 10160 | 10180 | 10180 | 10160 | 332 |
| 393 | 20230707 | 134900 | 5010140720 | 10170 | 10170 | 10170 | 10170 | 350 |
| 394 | 20230707 | 134800 | 5006581220 | 10170 | 10140 | 10220 | 10140 | 539 |
| 395 | 20230707 | 134700 | 5001088320 | 10150 | 10110 | 10220 | 10110 | 1647 |
| 396 | 20230707 | 134600 | 4984352240 | 10110 | 10130 | 10130 | 10110 | 320 |
| 397 | 20230707 | 134500 | 4981115080 | 10120 | 10110 | 10160 | 10100 | 1556 |
| 398 | 20230707 | 134400 | 4965348440 | 10110 | 10100 | 10140 | 10100 | 1027 |
| 399 | 20230707 | 134300 | 4954970790 | 10100 | 10110 | 10130 | 10100 | 487 |
| 400 | 20230707 | 134200 | 4950047920 | 10110 | 10110 | 10120 | 10110 | 280 |
| 401 | 20230707 | 134100 | 4947216980 | 10110 | 10110 | 10120 | 10110 | 280 |
| 402 | 20230707 | 134000 | 4944385200 | 10110 | 10110 | 10120 | 10110 | 451 |
| 403 | 20230707 | 133900 | 4939823040 | 10110 | 10110 | 10120 | 10110 | 417 |
| 404 | 20230707 | 133800 | 4935606670 | 10110 | 10100 | 10110 | 10100 | 283 |
| 405 | 20230707 | 133700 | 4932747640 | 10100 | 10110 | 10110 | 10100 | 277 |
| 406 | 20230707 | 133600 | 4929948570 | 10110 | 10110 | 10110 | 10100 | 1110 |
| 407 | 20230707 | 133500 | 4918729090 | 10110 | 10110 | 10120 | 10110 | 282 |
| 408 | 20230707 | 133400 | 4915878050 | 10110 | 10120 | 10120 | 10110 | 814 |
| 409 | 20230707 | 133300 | 4907642330 | 10120 | 10110 | 10120 | 10110 | 280 |
| 410 | 20230707 | 133200 | 4904810690 | 10110 | 10120 | 10120 | 10110 | 290 |
| 411 | 20230707 | 133100 | 4901878650 | 10110 | 10110 | 10110 | 10110 | 282 |
| 412 | 20230707 | 133000 | 4899027630 | 10110 | 10110 | 10110 | 10110 | 985 |
| 413 | 20230707 | 132900 | 4889069280 | 10110 | 10130 | 10200 | 10110 | 1143 |
| 414 | 20230707 | 132800 | 4877490700 | 10130 | 10130 | 10210 | 10110 | 820 |
| 415 | 20230707 | 132700 | 4869189040 | 10130 | 10110 | 10280 | 10110 | 2479 |
| 416 | 20230707 | 132600 | 4843834460 | 10110 | 10100 | 10200 | 10100 | 380 |
| 417 | 20230707 | 132500 | 4839986310 | 10090 | 10070 | 10160 | 10070 | 566 |
| 418 | 20230707 | 132400 | 4834269100 | 10070 | 10070 | 10070 | 10070 | 384 |
| 419 | 20230707 | 132300 | 4830402220 | 10070 | 10080 | 10080 | 10070 | 657 |
| 420 | 20230707 | 132200 | 4823785330 | 10070 | 10090 | 10090 | 10070 | 394 |
| 421 | 20230707 | 132100 | 4819812990 | 10090 | 10100 | 10100 | 10090 | 350 |
| 422 | 20230707 | 132000 | 4816279640 | 10100 | 10120 | 10150 | 10100 | 369 |
| 423 | 20230707 | 131900 | 4812549150 | 10120 | 10120 | 10120 | 10110 | 470 |
| 424 | 20230707 | 131800 | 4807794380 | 10110 | 10100 | 10150 | 10100 | 731 |
| 425 | 20230707 | 131700 | 4800387980 | 10100 | 10100 | 10110 | 10090 | 831 |
| 426 | 20230707 | 131600 | 4791996530 | 10100 | 10070 | 10160 | 10070 | 870 |
| 427 | 20230707 | 131500 | 4783183190 | 10070 | 10060 | 10120 | 10060 | 410 |
| 428 | 20230707 | 131400 | 4779049340 | 10060 | 10070 | 10120 | 10060 | 1303 |
| 429 | 20230707 | 131300 | 4765888810 | 10080 | 10080 | 10080 | 10070 | 325 |
| 430 | 20230707 | 131200 | 4762615840 | 10080 | 10080 | 10090 | 10080 | 711 |
| 431 | 20230707 | 131100 | 4755445680 | 10080 | 10100 | 10110 | 10080 | 290 |
| 432 | 20230707 | 131000 | 4752519500 | 10100 | 10090 | 10120 | 10090 | 645 |
| 433 | 20230707 | 130900 | 4746002170 | 10100 | 10090 | 10130 | 10090 | 326 |
| 434 | 20230707 | 130800 | 4742711370 | 10090 | 10080 | 10090 | 10080 | 300 |
| 435 | 20230707 | 130700 | 4739685570 | 10080 | 10080 | 10130 | 10080 | 520 |
| 436 | 20230707 | 130600 | 4734442370 | 10080 | 10070 | 10150 | 10070 | 426 |
| 437 | 20230707 | 130500 | 4730145430 | 10070 | 10070 | 10100 | 10070 | 379 |
| 438 | 20230707 | 130400 | 4726328100 | 10100 | 10080 | 10110 | 10070 | 663 |
| 439 | 20230707 | 130300 | 4719642510 | 10080 | 10070 | 10120 | 10070 | 432 |
| 440 | 20230707 | 130200 | 4715285240 | 10070 | 10100 | 10100 | 10070 | 2925 |
| 441 | 20230707 | 130100 | 4685782240 | 10120 | 10090 | 10120 | 10090 | 302 |
| 442 | 20230707 | 130000 | 4682733650 | 10090 | 10080 | 10110 | 10080 | 723 |
| 443 | 20230707 | 125900 | 4675439180 | 10080 | 10080 | 10100 | 10080 | 1320 |
| 444 | 20230707 | 125800 | 4662133430 | 10080 | 10080 | 10100 | 10080 | 356 |
| 445 | 20230707 | 125700 | 4658543750 | 10090 | 10100 | 10110 | 10090 | 776 |
| 446 | 20230707 | 125600 | 4650708540 | 10100 | 10100 | 10110 | 10100 | 543 |
| 447 | 20230707 | 125500 | 4645224090 | 10100 | 10100 | 10110 | 10100 | 511 |
| 448 | 20230707 | 125400 | 4640062920 | 10100 | 10100 | 10120 | 10100 | 313 |
| 449 | 20230707 | 125300 | 4636901480 | 10100 | 10100 | 10120 | 10100 | 337 |
| 450 | 20230707 | 125200 | 4633496450 | 10100 | 10100 | 10110 | 10100 | 2310 |
| 451 | 20230707 | 125100 | 4610154400 | 10100 | 10110 | 10130 | 10100 | 2121 |
| 452 | 20230707 | 125000 | 4588714670 | 10110 | 10130 | 10130 | 10110 | 683 |
| 453 | 20230707 | 124900 | 4581802400 | 10120 | 10120 | 10130 | 10110 | 451 |
| 454 | 20230707 | 124800 | 4577239460 | 10120 | 10110 | 10140 | 10110 | 573 |
| 455 | 20230707 | 124700 | 4571439710 | 10110 | 10110 | 10120 | 10110 | 333 |
| 456 | 20230707 | 124600 | 4568072890 | 10110 | 10110 | 10120 | 10110 | 382 |
| 457 | 20230707 | 124500 | 4564210630 | 10110 | 10110 | 10130 | 10110 | 383 |
| 458 | 20230707 | 124400 | 4560337950 | 10110 | 10110 | 10130 | 10110 | 369 |
| 459 | 20230707 | 124300 | 4556607120 | 10110 | 10110 | 10120 | 10110 | 673 |
| 460 | 20230707 | 124200 | 4549801060 | 10110 | 10110 | 10110 | 10110 | 342 |
| 461 | 20230707 | 124100 | 4546343440 | 10120 | 10120 | 10130 | 10120 | 845 |
| 462 | 20230707 | 124000 | 4537791490 | 10120 | 10120 | 10120 | 10120 | 310 |
| 463 | 20230707 | 123900 | 4534654290 | 10120 | 10130 | 10150 | 10120 | 807 |
| 464 | 20230707 | 123800 | 4526482910 | 10130 | 10130 | 10150 | 10130 | 455 |
| 465 | 20230707 | 123700 | 4521869760 | 10130 | 10130 | 10130 | 10120 | 352 |
| 466 | 20230707 | 123600 | 4518306450 | 10130 | 10120 | 10130 | 10120 | 300 |
| 467 | 20230707 | 123500 | 4515267900 | 10120 | 10120 | 10150 | 10120 | 543 |
| 468 | 20230707 | 123400 | 4509772710 | 10120 | 10110 | 10120 | 10110 | 591 |
| 469 | 20230707 | 123300 | 4503792840 | 10110 | 10110 | 10110 | 10110 | 300 |
| 470 | 20230707 | 123200 | 4500759840 | 10110 | 10100 | 10110 | 10100 | 304 |
| 471 | 20230707 | 123100 | 4497688350 | 10110 | 10110 | 10110 | 10110 | 296 |
| 472 | 20230707 | 123000 | 4494695790 | 10110 | 10110 | 10120 | 10110 | 427 |
| 473 | 20230707 | 122900 | 4490377550 | 10110 | 10110 | 10120 | 10110 | 310 |
| 474 | 20230707 | 122800 | 4487243350 | 10120 | 10120 | 10120 | 10110 | 291 |
| 475 | 20230707 | 122700 | 4484301280 | 10120 | 10130 | 10130 | 10120 | 1801 |
| 476 | 20230707 | 122600 | 4466072760 | 10130 | 10130 | 10130 | 10130 | 752 |
| 477 | 20230707 | 122500 | 4458455000 | 10130 | 10130 | 10130 | 10120 | 800 |
| 478 | 20230707 | 122400 | 4450354340 | 10130 | 10130 | 10150 | 10130 | 301 |
| 479 | 20230707 | 122300 | 4447305190 | 10130 | 10130 | 10160 | 10130 | 319 |
| 480 | 20230707 | 122200 | 4444073370 | 10140 | 10140 | 10140 | 10130 | 364 |
| 481 | 20230707 | 122100 | 4440384310 | 10140 | 10150 | 10150 | 10130 | 356 |
| 482 | 20230707 | 122000 | 4436775630 | 10150 | 10160 | 10160 | 10150 | 369 |
| 483 | 20230707 | 121900 | 4433029660 | 10150 | 10160 | 10160 | 10150 | 303 |
| 484 | 20230707 | 121800 | 4429953540 | 10150 | 10140 | 10190 | 10140 | 602 |
| 485 | 20230707 | 121700 | 4423838580 | 10140 | 10140 | 10140 | 10140 | 300 |
| 486 | 20230707 | 121600 | 4420796580 | 10140 | 10140 | 10160 | 10140 | 469 |
| 487 | 20230707 | 121500 | 4416039680 | 10140 | 10120 | 10150 | 10120 | 815 |
| 488 | 20230707 | 121400 | 4407779610 | 10120 | 10120 | 10130 | 10120 | 600 |
| 489 | 20230707 | 121300 | 4401706330 | 10120 | 10120 | 10130 | 10120 | 421 |
| 490 | 20230707 | 121200 | 4397444600 | 10120 | 10120 | 10120 | 10120 | 522 |
| 491 | 20230707 | 121100 | 4392161960 | 10120 | 10120 | 10120 | 10120 | 303 |
| 492 | 20230707 | 121000 | 4389095600 | 10120 | 10130 | 10130 | 10120 | 312 |
| 493 | 20230707 | 120900 | 4385938040 | 10120 | 10140 | 10160 | 10120 | 331 |
| 494 | 20230707 | 120800 | 4382584530 | 10140 | 10140 | 10160 | 10140 | 516 |
| 495 | 20230707 | 120700 | 4377347970 | 10140 | 10150 | 10150 | 10140 | 300 |
| 496 | 20230707 | 120600 | 4374303720 | 10150 | 10140 | 10150 | 10140 | 300 |
| 497 | 20230707 | 120500 | 4371259170 | 10140 | 10130 | 10160 | 10130 | 1075 |
| 498 | 20230707 | 120400 | 4360358620 | 10150 | 10130 | 10150 | 10130 | 484 |
| 499 | 20230707 | 120300 | 4355453330 | 10130 | 10130 | 10130 | 10120 | 700 |
| 500 | 20230707 | 120200 | 4348362630 | 10130 | 10140 | 10140 | 10130 | 295 |
| 501 | 20230707 | 120100 | 4345373580 | 10140 | 10130 | 10140 | 10130 | 916 |
| 502 | 20230707 | 120000 | 4336094200 | 10130 | 10130 | 10150 | 10130 | 301 |
| 503 | 20230707 | 115900 | 4333045050 | 10130 | 10130 | 10150 | 10120 | 290 |
| 504 | 20230707 | 115800 | 4330108000 | 10150 | 10120 | 10160 | 10120 | 452 |
| 505 | 20230707 | 115700 | 4325523450 | 10120 | 10100 | 10120 | 10100 | 952 |
| 506 | 20230707 | 115600 | 4315897930 | 10100 | 10110 | 10120 | 10100 | 240 |
| 507 | 20230707 | 115500 | 4313473740 | 10100 | 10100 | 10110 | 10100 | 686 |
| 508 | 20230707 | 115400 | 4306545100 | 10100 | 10100 | 10110 | 10100 | 350 |
| 509 | 20230707 | 115300 | 4303009490 | 10100 | 10110 | 10110 | 10100 | 560 |
| 510 | 20230707 | 115200 | 4297349090 | 10110 | 10110 | 10120 | 10110 | 556 |
| 511 | 20230707 | 115100 | 4291726800 | 10120 | 10100 | 10120 | 10100 | 4786 |
| 512 | 20230707 | 115000 | 4243299140 | 10100 | 10120 | 10120 | 10100 | 2410 |
| 513 | 20230707 | 114900 | 4218915990 | 10120 | 10130 | 10130 | 10120 | 655 |
| 514 | 20230707 | 114800 | 4212281590 | 10130 | 10130 | 10150 | 10130 | 1047 |
| 515 | 20230707 | 114700 | 4201668310 | 10130 | 10140 | 10140 | 10130 | 269 |
| 516 | 20230707 | 114600 | 4198940950 | 10140 | 10140 | 10140 | 10140 | 712 |
| 517 | 20230707 | 114500 | 4191721270 | 10140 | 10150 | 10150 | 10140 | 599 |
| 518 | 20230707 | 114400 | 4185642570 | 10150 | 10160 | 10160 | 10150 | 265 |
| 519 | 20230707 | 114300 | 4182951820 | 10160 | 10160 | 10170 | 10150 | 391 |
| 520 | 20230707 | 114200 | 4178980240 | 10160 | 10150 | 10160 | 10150 | 443 |
| 521 | 20230707 | 114100 | 4174480220 | 10150 | 10150 | 10150 | 10150 | 350 |
| 522 | 20230707 | 114000 | 4170927720 | 10150 | 10150 | 10150 | 10150 | 229 |
| 523 | 20230707 | 113900 | 4168603370 | 10150 | 10150 | 10150 | 10150 | 250 |
| 524 | 20230707 | 113800 | 4166065870 | 10150 | 10150 | 10150 | 10150 | 270 |
| 525 | 20230707 | 113700 | 4163325370 | 10150 | 10150 | 10170 | 10150 | 391 |
| 526 | 20230707 | 113600 | 4159356680 | 10150 | 10190 | 10190 | 10150 | 603 |
| 527 | 20230707 | 113500 | 4153229340 | 10210 | 10210 | 10230 | 10210 | 2190 |
| 528 | 20230707 | 113400 | 4130857040 | 10210 | 10180 | 10210 | 10180 | 2487 |
| 529 | 20230707 | 113300 | 4105491270 | 10200 | 10160 | 10200 | 10160 | 793 |
| 530 | 20230707 | 113200 | 4097417690 | 10160 | 10140 | 10180 | 10140 | 708 |
| 531 | 20230707 | 113100 | 4090220970 | 10140 | 10120 | 10150 | 10120 | 543 |
| 532 | 20230707 | 113000 | 4084718930 | 10120 | 10120 | 10140 | 10120 | 330 |
| 533 | 20230707 | 112900 | 4081377230 | 10120 | 10120 | 10130 | 10120 | 329 |
| 534 | 20230707 | 112800 | 4078047450 | 10120 | 10120 | 10130 | 10110 | 476 |
| 535 | 20230707 | 112700 | 4073232010 | 10120 | 10110 | 10140 | 10100 | 1275 |
| 536 | 20230707 | 112600 | 4060328790 | 10110 | 10120 | 10120 | 10110 | 962 |
| 537 | 20230707 | 112500 | 4050593800 | 10120 | 10120 | 10140 | 10120 | 354 |
| 538 | 20230707 | 112400 | 4047010220 | 10120 | 10110 | 10120 | 10110 | 277 |
| 539 | 20230707 | 112300 | 4044208030 | 10110 | 10120 | 10120 | 10110 | 572 |
| 540 | 20230707 | 112200 | 4038419840 | 10120 | 10110 | 10120 | 10110 | 225 |
| 541 | 20230707 | 112100 | 4036144490 | 10120 | 10110 | 10120 | 10100 | 690 |
| 542 | 20230707 | 112000 | 4029170660 | 10100 | 10090 | 10110 | 10090 | 329 |
| 543 | 20230707 | 111900 | 4025850370 | 10080 | 10070 | 10090 | 10070 | 225 |
| 544 | 20230707 | 111800 | 4023581470 | 10070 | 10070 | 10070 | 10070 | 248 |
| 545 | 20230707 | 111700 | 4021084110 | 10070 | 10070 | 10110 | 10070 | 1394 |
| 546 | 20230707 | 111600 | 4006997170 | 10070 | 10120 | 10140 | 10070 | 998 |
| 547 | 20230707 | 111500 | 3996898080 | 10130 | 10130 | 10180 | 10120 | 385 |
| 548 | 20230707 | 111400 | 3992998640 | 10130 | 10130 | 10130 | 10130 | 225 |
| 549 | 20230707 | 111300 | 3990719390 | 10130 | 10120 | 10200 | 10120 | 1389 |
| 550 | 20230707 | 111200 | 3976602090 | 10120 | 10120 | 10150 | 10120 | 596 |
| 551 | 20230707 | 111100 | 3970564340 | 10120 | 10060 | 10120 | 10050 | 3398 |
| 552 | 20230707 | 111000 | 3936322580 | 10060 | 10060 | 10060 | 10060 | 490 |
| 553 | 20230707 | 110900 | 3931393180 | 10060 | 10060 | 10100 | 10060 | 663 |
| 554 | 20230707 | 110800 | 3924710140 | 10060 | 10040 | 10070 | 10040 | 732 |
| 555 | 20230707 | 110700 | 3917356330 | 10060 | 10050 | 10060 | 10040 | 377 |
| 556 | 20230707 | 110600 | 3913569070 | 10050 | 10040 | 10050 | 10040 | 225 |
| 557 | 20230707 | 110500 | 3911309320 | 10040 | 10040 | 10050 | 10040 | 689 |
| 558 | 20230707 | 110400 | 3904388840 | 10050 | 10050 | 10050 | 10040 | 416 |
| 559 | 20230707 | 110300 | 3900208980 | 10050 | 10060 | 10070 | 10050 | 1173 |
| 560 | 20230707 | 110200 | 3888408630 | 10060 | 10060 | 10070 | 10060 | 341 |
| 561 | 20230707 | 110100 | 3884977450 | 10060 | 10090 | 10100 | 10060 | 382 |
| 562 | 20230707 | 110000 | 3881125130 | 10090 | 10100 | 10100 | 10090 | 651 |
| 563 | 20230707 | 105900 | 3874556030 | 10100 | 10110 | 10130 | 10100 | 1990 |
| 564 | 20230707 | 105800 | 3854440950 | 10110 | 10100 | 10110 | 10100 | 225 |
| 565 | 20230707 | 105700 | 3852167400 | 10110 | 10090 | 10110 | 10090 | 693 |
| 566 | 20230707 | 105600 | 3845168580 | 10090 | 10100 | 10100 | 10090 | 237 |
| 567 | 20230707 | 105500 | 3842777100 | 10090 | 10100 | 10110 | 10090 | 908 |
| 568 | 20230707 | 105400 | 3833608890 | 10090 | 10080 | 10110 | 10080 | 854 |
| 569 | 20230707 | 105300 | 3824982270 | 10080 | 10030 | 10120 | 10030 | 4108 |
| 570 | 20230707 | 105200 | 3783498160 | 10060 | 10000 | 10060 | 10000 | 1719 |
| 571 | 20230707 | 105100 | 3766269000 | 10000 | 10050 | 10060 | 10000 | 16842 |
| 572 | 20230707 | 105000 | 3597714950 | 10050 | 10060 | 10060 | 10050 | 456 |
| 573 | 20230707 | 104900 | 3593130240 | 10050 | 10050 | 10050 | 10040 | 343 |
| 574 | 20230707 | 104800 | 3589683690 | 10050 | 10050 | 10070 | 10050 | 751 |
| 575 | 20230707 | 104700 | 3582131560 | 10050 | 10040 | 10090 | 10040 | 556 |
| 576 | 20230707 | 104600 | 3576544320 | 10040 | 10050 | 10090 | 10040 | 2293 |
| 577 | 20230707 | 104500 | 3553508990 | 10050 | 10050 | 10090 | 10050 | 584 |
| 578 | 20230707 | 104400 | 3547635940 | 10050 | 10030 | 10090 | 10020 | 6798 |
| 579 | 20230707 | 104300 | 3479495820 | 10090 | 10040 | 10090 | 10030 | 2420 |
| 580 | 20230707 | 104200 | 3455200000 | 10040 | 10060 | 10060 | 10040 | 6872 |
| 581 | 20230707 | 104100 | 3386115070 | 10060 | 10060 | 10070 | 10060 | 1126 |
| 582 | 20230707 | 104000 | 3374784610 | 10060 | 10060 | 10070 | 10060 | 1427 |
| 583 | 20230707 | 103900 | 3360427080 | 10070 | 10090 | 10090 | 10070 | 2201 |
| 584 | 20230707 | 103800 | 3338253540 | 10090 | 10090 | 10120 | 10090 | 488 |
| 585 | 20230707 | 103700 | 3333328110 | 10120 | 10120 | 10120 | 10090 | 984 |
| 586 | 20230707 | 103600 | 3323373300 | 10120 | 10110 | 10120 | 10110 | 546 |
| 587 | 20230707 | 103500 | 3317849990 | 10110 | 10100 | 10130 | 10100 | 596 |
| 588 | 20230707 | 103400 | 3311826810 | 10100 | 10130 | 10130 | 10100 | 333 |
| 589 | 20230707 | 103300 | 3308462560 | 10130 | 10090 | 10130 | 10090 | 599 |
| 590 | 20230707 | 103200 | 3302415400 | 10090 | 10080 | 10090 | 10070 | 1326 |
| 591 | 20230707 | 103100 | 3289054560 | 10080 | 10070 | 10110 | 10070 | 769 |
| 592 | 20230707 | 103000 | 3281292790 | 10070 | 10070 | 10080 | 10070 | 1872 |
| 593 | 20230707 | 102900 | 3262440610 | 10070 | 10060 | 10100 | 10060 | 2063 |
| 594 | 20230707 | 102800 | 3241650400 | 10060 | 10090 | 10100 | 10060 | 3670 |
| 595 | 20230707 | 102700 | 3204658660 | 10090 | 10120 | 10120 | 10090 | 5458 |
| 596 | 20230707 | 102600 | 3149505500 | 10120 | 10120 | 10140 | 10120 | 610 |
| 597 | 20230707 | 102500 | 3143329420 | 10120 | 10150 | 10150 | 10120 | 2647 |
| 598 | 20230707 | 102400 | 3116509530 | 10150 | 10150 | 10160 | 10150 | 571 |
| 599 | 20230707 | 102300 | 3110713730 | 10150 | 10160 | 10180 | 10150 | 942 |
| 600 | 20230707 | 102200 | 3101147770 | 10160 | 10170 | 10170 | 10160 | 266 |
| 601 | 20230707 | 102100 | 3098445050 | 10170 | 10160 | 10170 | 10160 | 583 |
| 602 | 20230707 | 102000 | 3092520570 | 10170 | 10190 | 10190 | 10170 | 2170 |
| 603 | 20230707 | 101900 | 3070437200 | 10200 | 10210 | 10240 | 10200 | 816 |
| 604 | 20230707 | 101800 | 3062095800 | 10210 | 10190 | 10230 | 10190 | 509 |
| 605 | 20230707 | 101700 | 3056898480 | 10190 | 10200 | 10210 | 10190 | 738 |
| 606 | 20230707 | 101600 | 3049369220 | 10210 | 10200 | 10210 | 10200 | 236 |
| 607 | 20230707 | 101500 | 3046961940 | 10210 | 10210 | 10210 | 10200 | 220 |
| 608 | 20230707 | 101400 | 3044716370 | 10210 | 10210 | 10220 | 10210 | 211 |
| 609 | 20230707 | 101300 | 3042562050 | 10210 | 10200 | 10210 | 10200 | 235 |
| 610 | 20230707 | 101200 | 3040162850 | 10200 | 10190 | 10200 | 10190 | 434 |
| 611 | 20230707 | 101100 | 3035738290 | 10200 | 10190 | 10230 | 10190 | 863 |
| 612 | 20230707 | 101000 | 3026927680 | 10190 | 10220 | 10230 | 10180 | 1080 |
| 613 | 20230707 | 100900 | 3015903600 | 10220 | 10210 | 10240 | 10190 | 12434 |
| 614 | 20230707 | 100800 | 2889179010 | 10210 | 10210 | 10210 | 10200 | 586 |
| 615 | 20230707 | 100700 | 2883196400 | 10210 | 10220 | 10220 | 10210 | 449 |
| 616 | 20230707 | 100600 | 2878608430 | 10220 | 10250 | 10300 | 10190 | 6487 |
| 617 | 20230707 | 100500 | 2812047650 | 10280 | 10190 | 10280 | 10180 | 2248 |
| 618 | 20230707 | 100400 | 2789024810 | 10190 | 10190 | 10240 | 10190 | 568 |
| 619 | 20230707 | 100300 | 2783226990 | 10220 | 10170 | 10220 | 10160 | 677 |
| 620 | 20230707 | 100200 | 2776320580 | 10170 | 10150 | 10200 | 10150 | 667 |
| 621 | 20230707 | 100100 | 2769526930 | 10150 | 10110 | 10190 | 10050 | 6626 |
| 622 | 20230707 | 100000 | 2702610520 | 10110 | 10090 | 10160 | 10090 | 3066 |
| 623 | 20230707 | 095900 | 2671626030 | 10160 | 10100 | 10170 | 10070 | 5743 |
| 624 | 20230707 | 095800 | 2613637280 | 10100 | 10170 | 10180 | 10100 | 7058 |
| 625 | 20230707 | 095700 | 2542219840 | 10170 | 10170 | 10220 | 10160 | 1241 |
| 626 | 20230707 | 095600 | 2529595150 | 10170 | 10180 | 10230 | 10170 | 5130 |
| 627 | 20230707 | 095500 | 2477320670 | 10170 | 10190 | 10230 | 10120 | 6661 |
| 628 | 20230707 | 095400 | 2409621410 | 10190 | 10200 | 10230 | 10190 | 2060 |
| 629 | 20230707 | 095300 | 2388610680 | 10200 | 10210 | 10210 | 10200 | 983 |
| 630 | 20230707 | 095200 | 2378575000 | 10210 | 10210 | 10240 | 10210 | 536 |
| 631 | 20230707 | 095100 | 2373097620 | 10240 | 10210 | 10240 | 10200 | 1336 |
| 632 | 20230707 | 095000 | 2359455750 | 10210 | 10250 | 10250 | 10200 | 5675 |
| 633 | 20230707 | 094900 | 2301447460 | 10240 | 10240 | 10250 | 10230 | 932 |
| 634 | 20230707 | 094800 | 2291904260 | 10230 | 10230 | 10250 | 10230 | 606 |
| 635 | 20230707 | 094700 | 2285702750 | 10230 | 10220 | 10230 | 10220 | 554 |
| 636 | 20230707 | 094600 | 2280038460 | 10220 | 10230 | 10230 | 10220 | 907 |
| 637 | 20230707 | 094500 | 2270762150 | 10220 | 10250 | 10250 | 10210 | 3308 |
| 638 | 20230707 | 094400 | 2236914760 | 10250 | 10270 | 10280 | 10250 | 2488 |
| 639 | 20230707 | 094300 | 2211388560 | 10270 | 10270 | 10290 | 10270 | 423 |
| 640 | 20230707 | 094200 | 2207043060 | 10270 | 10270 | 10300 | 10260 | 897 |
| 641 | 20230707 | 094100 | 2197835070 | 10260 | 10290 | 10300 | 10260 | 1617 |
| 642 | 20230707 | 094000 | 2181226970 | 10290 | 10310 | 10330 | 10280 | 4343 |
| 643 | 20230707 | 093900 | 2136510620 | 10310 | 10310 | 10320 | 10300 | 467 |
| 644 | 20230707 | 093800 | 2131696620 | 10300 | 10280 | 10310 | 10280 | 823 |
| 645 | 20230707 | 093700 | 2123222640 | 10280 | 10280 | 10300 | 10280 | 1594 |
| 646 | 20230707 | 093600 | 2106828830 | 10280 | 10280 | 10290 | 10280 | 464 |
| 647 | 20230707 | 093500 | 2102058070 | 10280 | 10320 | 10320 | 10280 | 3910 |
| 648 | 20230707 | 093400 | 2061751730 | 10330 | 10310 | 10360 | 10310 | 646 |
| 649 | 20230707 | 093300 | 2055081270 | 10310 | 10320 | 10390 | 10300 | 438 |
| 650 | 20230707 | 093200 | 2050561660 | 10320 | 10340 | 10390 | 10320 | 905 |
| 651 | 20230707 | 093100 | 2041203780 | 10340 | 10380 | 10380 | 10340 | 1180 |
| 652 | 20230707 | 093000 | 2028984070 | 10430 | 10360 | 10450 | 10360 | 1015 |
| 653 | 20230707 | 092900 | 2018425970 | 10360 | 10360 | 10370 | 10360 | 513 |
| 654 | 20230707 | 092800 | 2013111270 | 10360 | 10410 | 10410 | 10360 | 399 |
| 655 | 20230707 | 092700 | 2008962010 | 10410 | 10400 | 10450 | 10400 | 1231 |
| 656 | 20230707 | 092600 | 1996118620 | 10400 | 10400 | 10450 | 10400 | 3597 |
| 657 | 20230707 | 092500 | 1958650600 | 10440 | 10400 | 10440 | 10400 | 872 |
| 658 | 20230707 | 092400 | 1949568330 | 10400 | 10350 | 10430 | 10350 | 1263 |
| 659 | 20230707 | 092300 | 1936478630 | 10350 | 10350 | 10400 | 10340 | 990 |
| 660 | 20230707 | 092200 | 1926210410 | 10340 | 10300 | 10390 | 10290 | 2583 |
| 661 | 20230707 | 092100 | 1899507880 | 10290 | 10310 | 10350 | 10280 | 2502 |
| 662 | 20230707 | 092000 | 1873735190 | 10320 | 10380 | 10400 | 10320 | 2996 |
| 663 | 20230707 | 091900 | 1842741990 | 10380 | 10310 | 10390 | 10310 | 1377 |
| 664 | 20230707 | 091800 | 1828482380 | 10350 | 10270 | 10350 | 10270 | 1275 |
| 665 | 20230707 | 091700 | 1815337040 | 10270 | 10220 | 10310 | 10220 | 4188 |
| 666 | 20230707 | 091600 | 1772251920 | 10220 | 10210 | 10270 | 10170 | 5694 |
| 667 | 20230707 | 091500 | 1714257080 | 10180 | 10260 | 10290 | 10180 | 15378 |
| 668 | 20230707 | 091400 | 1556925880 | 10260 | 10320 | 10350 | 10260 | 3771 |
| 669 | 20230707 | 091300 | 1518097630 | 10320 | 10280 | 10340 | 10200 | 13484 |
| 670 | 20230707 | 091200 | 1379888110 | 10310 | 10340 | 10390 | 10270 | 8098 |
| 671 | 20230707 | 091100 | 1296364520 | 10340 | 10340 | 10420 | 10340 | 5288 |
| 672 | 20230707 | 091000 | 1241582830 | 10330 | 10430 | 10490 | 10320 | 14904 |
| 673 | 20230707 | 090900 | 1086973090 | 10490 | 10590 | 10640 | 10430 | 12188 |
| 674 | 20230707 | 090800 | 958583240 | 10590 | 10550 | 10690 | 10540 | 7198 |
| 675 | 20230707 | 090700 | 882277830 | 10540 | 10530 | 10680 | 10500 | 11894 |
| 676 | 20230707 | 090600 | 756768660 | 10520 | 10560 | 10560 | 10500 | 2441 |
| 677 | 20230707 | 090500 | 731042650 | 10630 | 10430 | 10630 | 10350 | 13781 |
| 678 | 20230707 | 090400 | 586616630 | 10350 | 10530 | 10530 | 10350 | 17401 |
| 679 | 20230707 | 090300 | 404834340 | 10520 | 10860 | 10860 | 10520 | 18297 |
| 680 | 20230707 | 090200 | 209624960 | 10760 | 10800 | 10880 | 10750 | 4241 |
| 681 | 20230707 | 090100 | 163824930 | 10710 | 10750 | 10830 | 10710 | 3532 |
| 682 | 20230707 | 090000 | 125888610 | 10830 | 10740 | 10830 | 10710 | 11650 |