37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 202100 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 41668 |
| 3 | 20230807 | 202000 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 4 | 20230807 | 201900 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 5 | 20230807 | 201800 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 6 | 20230807 | 201700 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 7 | 20230807 | 201600 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 8 | 20230807 | 201500 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 9 | 20230807 | 201400 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 10 | 20230807 | 201300 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 11 | 20230807 | 201200 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 12 | 20230807 | 201100 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 13 | 20230807 | 201000 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 14 | 20230807 | 200900 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 15 | 20230807 | 200800 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 16 | 20230807 | 200700 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 17 | 20230807 | 200600 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 18 | 20230807 | 200500 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 19 | 20230807 | 200400 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 20 | 20230807 | 200300 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 21 | 20230807 | 200200 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 22 | 20230807 | 200100 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 23 | 20230807 | 200000 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 24 | 20230807 | 195900 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 25 | 20230807 | 195800 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 26 | 20230807 | 195700 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 27 | 20230807 | 195600 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 28 | 20230807 | 195500 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 29 | 20230807 | 195400 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 30 | 20230807 | 195300 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 31 | 20230807 | 195200 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 32 | 20230807 | 195100 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 41668 |
| 33 | 20230807 | 195000 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 34 | 20230807 | 194900 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 35 | 20230807 | 194800 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 36 | 20230807 | 194700 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 37 | 20230807 | 194600 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 38 | 20230807 | 194500 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 39 | 20230807 | 194400 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 40 | 20230807 | 194300 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 41 | 20230807 | 194200 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 42 | 20230807 | 194100 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 43 | 20230807 | 194000 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 44 | 20230807 | 193900 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 45 | 20230807 | 193800 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 46 | 20230807 | 193700 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 47 | 20230807 | 193600 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 48 | 20230807 | 193500 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 49 | 20230807 | 193400 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 50 | 20230807 | 193300 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 51 | 20230807 | 193200 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 52 | 20230807 | 193100 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 53 | 20230807 | 193000 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 54 | 20230807 | 192900 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 55 | 20230807 | 192800 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 56 | 20230807 | 192700 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 57 | 20230807 | 192600 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 58 | 20230807 | 192500 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 59 | 20230807 | 192400 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 60 | 20230807 | 192300 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 61 | 20230807 | 192200 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 62 | 20230807 | 192100 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 41668 |
| 63 | 20230807 | 192000 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 64 | 20230807 | 191900 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 65 | 20230807 | 191800 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 66 | 20230807 | 191700 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 67 | 20230807 | 191600 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 68 | 20230807 | 191500 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 69 | 20230807 | 191400 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 70 | 20230807 | 191300 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 71 | 20230807 | 191200 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 72 | 20230807 | 191100 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 73 | 20230807 | 191000 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 74 | 20230807 | 190900 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 75 | 20230807 | 190800 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 76 | 20230807 | 190700 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 77 | 20230807 | 190600 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 78 | 20230807 | 190500 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 79 | 20230807 | 190400 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 80 | 20230807 | 190300 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 81 | 20230807 | 190200 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 82 | 20230807 | 190100 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 83 | 20230807 | 190000 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 84 | 20230807 | 185900 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 85 | 20230807 | 185800 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 86 | 20230807 | 185700 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 87 | 20230807 | 185600 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 88 | 20230807 | 185500 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 89 | 20230807 | 185400 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 90 | 20230807 | 185300 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 91 | 20230807 | 185200 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 92 | 20230807 | 185100 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 41668 |
| 93 | 20230807 | 185000 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 94 | 20230807 | 184900 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 95 | 20230807 | 184800 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 96 | 20230807 | 184700 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 97 | 20230807 | 184600 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 98 | 20230807 | 184500 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 99 | 20230807 | 184400 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 100 | 20230807 | 184300 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 101 | 20230807 | 184200 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 102 | 20230807 | 184100 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 103 | 20230807 | 184000 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 104 | 20230807 | 183900 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 105 | 20230807 | 183800 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 106 | 20230807 | 183700 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 107 | 20230807 | 183600 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 108 | 20230807 | 183500 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 109 | 20230807 | 183400 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 110 | 20230807 | 183300 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 111 | 20230807 | 183200 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 112 | 20230807 | 183100 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 113 | 20230807 | 183000 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 114 | 20230807 | 182900 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 115 | 20230807 | 182800 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 116 | 20230807 | 182700 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 117 | 20230807 | 182600 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 118 | 20230807 | 182500 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 119 | 20230807 | 182400 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 120 | 20230807 | 182300 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 121 | 20230807 | 182200 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 122 | 20230807 | 182100 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 41668 |
| 123 | 20230807 | 182000 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 124 | 20230807 | 181900 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 125 | 20230807 | 181800 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 126 | 20230807 | 181700 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 127 | 20230807 | 181600 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 128 | 20230807 | 181500 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 129 | 20230807 | 181400 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 130 | 20230807 | 181300 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 131 | 20230807 | 181200 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 132 | 20230807 | 181100 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 133 | 20230807 | 181000 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 134 | 20230807 | 180900 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 135 | 20230807 | 180800 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 136 | 20230807 | 180700 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 137 | 20230807 | 180600 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 138 | 20230807 | 180500 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 139 | 20230807 | 180400 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 140 | 20230807 | 180300 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 141 | 20230807 | 180200 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 142 | 20230807 | 180100 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 143 | 20230807 | 180000 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 144 | 20230807 | 175900 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 145 | 20230807 | 175800 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 146 | 20230807 | 175700 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 147 | 20230807 | 175600 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 148 | 20230807 | 175500 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 149 | 20230807 | 175400 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 150 | 20230807 | 175300 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 151 | 20230807 | 175200 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 152 | 20230807 | 175100 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 41668 |
| 153 | 20230807 | 175000 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 154 | 20230807 | 174900 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 155 | 20230807 | 174800 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 156 | 20230807 | 174700 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 157 | 20230807 | 174600 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 158 | 20230807 | 174500 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 159 | 20230807 | 174400 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 160 | 20230807 | 174300 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 161 | 20230807 | 174200 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 162 | 20230807 | 174100 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 163 | 20230807 | 174000 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 164 | 20230807 | 173900 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 165 | 20230807 | 173800 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 166 | 20230807 | 173700 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 167 | 20230807 | 173600 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 168 | 20230807 | 173500 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 169 | 20230807 | 173400 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 170 | 20230807 | 173300 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 171 | 20230807 | 173200 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 172 | 20230807 | 173100 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 173 | 20230807 | 173000 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 174 | 20230807 | 172900 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 175 | 20230807 | 172800 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 176 | 20230807 | 172700 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 177 | 20230807 | 172600 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 178 | 20230807 | 172500 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 179 | 20230807 | 172400 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 180 | 20230807 | 172300 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 181 | 20230807 | 172200 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 182 | 20230807 | 172100 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 41668 |
| 183 | 20230807 | 172000 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 184 | 20230807 | 171900 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 185 | 20230807 | 171800 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 186 | 20230807 | 171700 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 187 | 20230807 | 171600 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 188 | 20230807 | 171500 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 189 | 20230807 | 171400 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 190 | 20230807 | 171300 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 191 | 20230807 | 171200 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 192 | 20230807 | 171100 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 193 | 20230807 | 171000 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 194 | 20230807 | 170900 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 195 | 20230807 | 170800 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 196 | 20230807 | 170700 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 197 | 20230807 | 170600 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 198 | 20230807 | 170500 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 199 | 20230807 | 170400 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 200 | 20230807 | 170300 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 201 | 20230807 | 170200 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 202 | 20230807 | 170100 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 203 | 20230807 | 170000 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 204 | 20230807 | 165900 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 205 | 20230807 | 165800 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 206 | 20230807 | 165700 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 207 | 20230807 | 165600 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 208 | 20230807 | 165500 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 209 | 20230807 | 165400 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 210 | 20230807 | 165300 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 211 | 20230807 | 165200 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 212 | 20230807 | 165100 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 41668 |
| 213 | 20230807 | 165000 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 214 | 20230807 | 164900 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 215 | 20230807 | 164800 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 216 | 20230807 | 164700 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 217 | 20230807 | 164600 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 218 | 20230807 | 164500 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 219 | 20230807 | 164400 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 220 | 20230807 | 164300 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 221 | 20230807 | 164200 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 222 | 20230807 | 164100 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 223 | 20230807 | 164000 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 224 | 20230807 | 163900 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 225 | 20230807 | 163800 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 226 | 20230807 | 163700 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 227 | 20230807 | 163600 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 228 | 20230807 | 163500 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 229 | 20230807 | 163400 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 230 | 20230807 | 163300 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 231 | 20230807 | 163200 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 232 | 20230807 | 163100 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 233 | 20230807 | 163000 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 234 | 20230807 | 162900 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 235 | 20230807 | 162800 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 236 | 20230807 | 162700 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 237 | 20230807 | 162600 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 238 | 20230807 | 162500 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 239 | 20230807 | 162400 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 240 | 20230807 | 162300 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 241 | 20230807 | 162200 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 242 | 20230807 | 162100 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 41668 |
| 243 | 20230807 | 162000 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 244 | 20230807 | 161900 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 245 | 20230807 | 161800 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 246 | 20230807 | 161700 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 247 | 20230807 | 161600 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 248 | 20230807 | 161500 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 249 | 20230807 | 161400 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 250 | 20230807 | 161300 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 251 | 20230807 | 161200 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 252 | 20230807 | 161100 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 253 | 20230807 | 161000 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 254 | 20230807 | 160900 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 255 | 20230807 | 160800 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 256 | 20230807 | 160700 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 257 | 20230807 | 160600 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 258 | 20230807 | 160500 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 259 | 20230807 | 160400 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 260 | 20230807 | 160300 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 261 | 20230807 | 160200 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 262 | 20230807 | 160100 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 263 | 20230807 | 160000 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 264 | 20230807 | 155900 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 265 | 20230807 | 155800 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 266 | 20230807 | 155700 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 267 | 20230807 | 155600 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 268 | 20230807 | 155500 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 269 | 20230807 | 155400 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 270 | 20230807 | 155300 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 271 | 20230807 | 155200 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 272 | 20230807 | 155100 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 41668 |
| 273 | 20230807 | 155000 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 274 | 20230807 | 154900 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 275 | 20230807 | 154800 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 276 | 20230807 | 154700 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 277 | 20230807 | 154600 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 278 | 20230807 | 154500 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 279 | 20230807 | 154400 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 280 | 20230807 | 154300 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 281 | 20230807 | 154200 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 282 | 20230807 | 154100 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 283 | 20230807 | 154000 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 284 | 20230807 | 153900 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 285 | 20230807 | 153800 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 286 | 20230807 | 153700 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 287 | 20230807 | 153600 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 288 | 20230807 | 153500 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 289 | 20230807 | 153400 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 290 | 20230807 | 153300 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 291 | 20230807 | 153200 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 292 | 20230807 | 153100 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 293 | 20230807 | 153000 | 89417008110 | 15090 | 15090 | 15090 | 15090 | 41668 |
| 294 | 20230807 | 152900 | 88788237990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 295 | 20230807 | 152800 | 88788237990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 296 | 20230807 | 152700 | 88788237990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 297 | 20230807 | 152600 | 88788237990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 298 | 20230807 | 152500 | 88788237990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 299 | 20230807 | 152400 | 88788237990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 300 | 20230807 | 152300 | 88788237990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 301 | 20230807 | 152200 | 88788237990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 302 | 20230807 | 152100 | 88788237990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 303 | 20230807 | 152000 | 88788237990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 304 | 20230807 | 151900 | 88788237990 | 15190 | 15150 | 15200 | 15140 | 6713 |
| 305 | 20230807 | 151800 | 88686432900 | 15150 | 15170 | 15190 | 15150 | 4523 |
| 306 | 20230807 | 151700 | 88617817630 | 15170 | 15170 | 15190 | 15150 | 3013 |
| 307 | 20230807 | 151600 | 88572116230 | 15170 | 15210 | 15210 | 15170 | 3091 |
| 308 | 20230807 | 151500 | 88525169290 | 15210 | 15240 | 15250 | 15210 | 5143 |
| 309 | 20230807 | 151400 | 88446848260 | 15240 | 15230 | 15260 | 15220 | 5744 |
| 310 | 20230807 | 151300 | 88359320230 | 15230 | 15230 | 15240 | 15220 | 4002 |
| 311 | 20230807 | 151200 | 88298363980 | 15220 | 15200 | 15230 | 15190 | 3256 |
| 312 | 20230807 | 151100 | 88248859180 | 15200 | 15230 | 15230 | 15200 | 1661 |
| 313 | 20230807 | 151000 | 88223574540 | 15230 | 15240 | 15240 | 15210 | 3805 |
| 314 | 20230807 | 150900 | 88165616140 | 15240 | 15170 | 15250 | 15170 | 3787 |
| 315 | 20230807 | 150800 | 88108000760 | 15170 | 15130 | 15170 | 15130 | 3793 |
| 316 | 20230807 | 150700 | 88050527140 | 15130 | 15100 | 15150 | 15090 | 2891 |
| 317 | 20230807 | 150600 | 88006812440 | 15090 | 15100 | 15110 | 15080 | 2090 |
| 318 | 20230807 | 150500 | 87975250060 | 15100 | 15110 | 15110 | 15050 | 5325 |
| 319 | 20230807 | 150400 | 87894895890 | 15100 | 15110 | 15130 | 15100 | 2889 |
| 320 | 20230807 | 150300 | 87851227280 | 15130 | 15110 | 15140 | 15080 | 4945 |
| 321 | 20230807 | 150200 | 87776564030 | 15120 | 15180 | 15180 | 15120 | 6532 |
| 322 | 20230807 | 150100 | 87677638920 | 15180 | 15210 | 15220 | 15170 | 3225 |
| 323 | 20230807 | 150000 | 87628639410 | 15210 | 15250 | 15250 | 15210 | 2122 |
| 324 | 20230807 | 145900 | 87596332200 | 15230 | 15230 | 15260 | 15230 | 2524 |
| 325 | 20230807 | 145800 | 87557842330 | 15230 | 15250 | 15250 | 15190 | 3701 |
| 326 | 20230807 | 145700 | 87501488090 | 15230 | 15260 | 15260 | 15230 | 1788 |
| 327 | 20230807 | 145600 | 87474216330 | 15260 | 15170 | 15260 | 15140 | 7894 |
| 328 | 20230807 | 145500 | 87354411780 | 15170 | 15220 | 15220 | 15170 | 5717 |
| 329 | 20230807 | 145400 | 87267571420 | 15220 | 15230 | 15230 | 15210 | 1014 |
| 330 | 20230807 | 145300 | 87252132580 | 15230 | 15210 | 15230 | 15210 | 702 |
| 331 | 20230807 | 145200 | 87241450900 | 15210 | 15220 | 15220 | 15200 | 2724 |
| 332 | 20230807 | 145100 | 87200029570 | 15210 | 15220 | 15240 | 15200 | 3594 |
| 333 | 20230807 | 145000 | 87145338950 | 15220 | 15240 | 15250 | 15200 | 2065 |
| 334 | 20230807 | 144900 | 87113908600 | 15240 | 15240 | 15250 | 15240 | 2001 |
| 335 | 20230807 | 144800 | 87083409670 | 15240 | 15210 | 15260 | 15200 | 7501 |
| 336 | 20230807 | 144700 | 86969163890 | 15210 | 15270 | 15280 | 15200 | 3081 |
| 337 | 20230807 | 144600 | 86922208700 | 15270 | 15280 | 15290 | 15250 | 1958 |
| 338 | 20230807 | 144500 | 86892311570 | 15270 | 15290 | 15300 | 15270 | 1951 |
| 339 | 20230807 | 144400 | 86862485480 | 15300 | 15300 | 15300 | 15280 | 3290 |
| 340 | 20230807 | 144300 | 86812160840 | 15300 | 15270 | 15300 | 15260 | 4288 |
| 341 | 20230807 | 144200 | 86746618800 | 15270 | 15250 | 15290 | 15250 | 2307 |
| 342 | 20230807 | 144100 | 86711391570 | 15250 | 15210 | 15280 | 15210 | 2117 |
| 343 | 20230807 | 144000 | 86679116500 | 15220 | 15270 | 15280 | 15220 | 4053 |
| 344 | 20230807 | 143900 | 86617304570 | 15270 | 15260 | 15290 | 15260 | 3852 |
| 345 | 20230807 | 143800 | 86558459400 | 15260 | 15280 | 15290 | 15260 | 3220 |
| 346 | 20230807 | 143700 | 86509280230 | 15290 | 15310 | 15320 | 15270 | 5134 |
| 347 | 20230807 | 143600 | 86430729940 | 15310 | 15280 | 15320 | 15260 | 8550 |
| 348 | 20230807 | 143500 | 86299948380 | 15280 | 15250 | 15300 | 15240 | 7831 |
| 349 | 20230807 | 143400 | 86180397110 | 15250 | 15280 | 15300 | 15230 | 7567 |
| 350 | 20230807 | 143300 | 86064907860 | 15280 | 15170 | 15320 | 15160 | 13876 |
| 351 | 20230807 | 143200 | 85853173360 | 15160 | 15140 | 15170 | 15140 | 2941 |
| 352 | 20230807 | 143100 | 85808599890 | 15140 | 15150 | 15180 | 15140 | 5323 |
| 353 | 20230807 | 143000 | 85727919470 | 15160 | 15100 | 15170 | 15100 | 2229 |
| 354 | 20230807 | 142900 | 85694143050 | 15080 | 15100 | 15110 | 15080 | 3677 |
| 355 | 20230807 | 142800 | 85638640400 | 15110 | 15110 | 15140 | 15090 | 1977 |
| 356 | 20230807 | 142700 | 85608765500 | 15110 | 15110 | 15130 | 15100 | 1552 |
| 357 | 20230807 | 142600 | 85585309000 | 15120 | 15120 | 15160 | 15110 | 5397 |
| 358 | 20230807 | 142500 | 85503626730 | 15120 | 15060 | 15130 | 15060 | 10166 |
| 359 | 20230807 | 142400 | 85350077740 | 15060 | 15030 | 15060 | 15030 | 596 |
| 360 | 20230807 | 142300 | 85341109670 | 15040 | 14990 | 15040 | 14990 | 571 |
| 361 | 20230807 | 142200 | 85332537710 | 14990 | 14980 | 14990 | 14940 | 1662 |
| 362 | 20230807 | 142100 | 85307674250 | 14990 | 14990 | 14990 | 14980 | 543 |
| 363 | 20230807 | 142000 | 85299539210 | 14990 | 15030 | 15030 | 14960 | 312 |
| 364 | 20230807 | 141900 | 85294852460 | 14960 | 15000 | 15040 | 14960 | 2655 |
| 365 | 20230807 | 141800 | 85255025180 | 15000 | 14990 | 15000 | 14980 | 2787 |
| 366 | 20230807 | 141700 | 85213244060 | 14980 | 14970 | 14990 | 14970 | 329 |
| 367 | 20230807 | 141600 | 85208316130 | 14970 | 14930 | 14970 | 14930 | 449 |
| 368 | 20230807 | 141500 | 85201598740 | 14910 | 14990 | 15000 | 14910 | 5553 |
| 369 | 20230807 | 141400 | 85118646850 | 14990 | 15020 | 15020 | 14990 | 2236 |
| 370 | 20230807 | 141300 | 85085105360 | 15020 | 15030 | 15030 | 15000 | 2204 |
| 371 | 20230807 | 141200 | 85052008340 | 15030 | 15050 | 15050 | 15030 | 1839 |
| 372 | 20230807 | 141100 | 85024354720 | 15050 | 15070 | 15080 | 15050 | 731 |
| 373 | 20230807 | 141000 | 85013338150 | 15080 | 15080 | 15080 | 15070 | 274 |
| 374 | 20230807 | 140900 | 85009208590 | 15070 | 15070 | 15100 | 15060 | 248 |
| 375 | 20230807 | 140800 | 85005469630 | 15100 | 15130 | 15130 | 15090 | 2684 |
| 376 | 20230807 | 140700 | 84964922830 | 15130 | 15080 | 15130 | 15080 | 3809 |
| 377 | 20230807 | 140600 | 84907409550 | 15080 | 15060 | 15090 | 15050 | 881 |
| 378 | 20230807 | 140500 | 84894131420 | 15050 | 15050 | 15060 | 15040 | 846 |
| 379 | 20230807 | 140400 | 84881400410 | 15040 | 15020 | 15040 | 15020 | 1003 |
| 380 | 20230807 | 140300 | 84866325970 | 15020 | 15030 | 15030 | 15010 | 657 |
| 381 | 20230807 | 140200 | 84856458720 | 15020 | 15010 | 15020 | 15000 | 423 |
| 382 | 20230807 | 140100 | 84850108840 | 15010 | 15010 | 15010 | 15000 | 441 |
| 383 | 20230807 | 140000 | 84843489940 | 15010 | 15050 | 15050 | 15010 | 869 |
| 384 | 20230807 | 135900 | 84830436880 | 15050 | 15050 | 15070 | 14990 | 550 |
| 385 | 20230807 | 135800 | 84822157780 | 15050 | 14970 | 15050 | 14950 | 7054 |
| 386 | 20230807 | 135700 | 84716388330 | 14980 | 14960 | 14980 | 14950 | 1619 |
| 387 | 20230807 | 135600 | 84692161650 | 14960 | 14970 | 14980 | 14940 | 1595 |
| 388 | 20230807 | 135500 | 84668312430 | 14980 | 14950 | 14980 | 14950 | 973 |
| 389 | 20230807 | 135400 | 84653750190 | 14950 | 14970 | 14970 | 14950 | 1453 |
| 390 | 20230807 | 135300 | 84632013240 | 14950 | 14940 | 14980 | 14930 | 1808 |
| 391 | 20230807 | 135200 | 84604963670 | 14950 | 14970 | 14980 | 14930 | 2372 |
| 392 | 20230807 | 135100 | 84569498660 | 14970 | 15000 | 15000 | 14970 | 1610 |
| 393 | 20230807 | 135000 | 84545365910 | 15000 | 15010 | 15020 | 15000 | 1030 |
| 394 | 20230807 | 134900 | 84529904900 | 15010 | 15000 | 15020 | 14990 | 1246 |
| 395 | 20230807 | 134800 | 84511218990 | 15000 | 15050 | 15050 | 15000 | 809 |
| 396 | 20230807 | 134700 | 84499072550 | 15050 | 15020 | 15050 | 14990 | 1738 |
| 397 | 20230807 | 134600 | 84473000590 | 15020 | 15090 | 15090 | 15020 | 3126 |
| 398 | 20230807 | 134500 | 84425923370 | 15090 | 15050 | 15090 | 15050 | 1240 |
| 399 | 20230807 | 134400 | 84407241230 | 15060 | 15060 | 15060 | 15050 | 154 |
| 400 | 20230807 | 134300 | 84404923120 | 15060 | 15060 | 15080 | 15050 | 469 |
| 401 | 20230807 | 134200 | 84397861430 | 15060 | 15080 | 15090 | 15060 | 1621 |
| 402 | 20230807 | 134100 | 84373433430 | 15080 | 15000 | 15080 | 14990 | 1417 |
| 403 | 20230807 | 134000 | 84352112930 | 15000 | 15010 | 15040 | 15000 | 2830 |
| 404 | 20230807 | 133900 | 84309654260 | 15010 | 15050 | 15050 | 15010 | 2321 |
| 405 | 20230807 | 133800 | 84274765440 | 15050 | 15020 | 15060 | 15010 | 5578 |
| 406 | 20230807 | 133700 | 84190867020 | 15020 | 14990 | 15020 | 14980 | 1793 |
| 407 | 20230807 | 133600 | 84163973440 | 14970 | 14990 | 15010 | 14970 | 1050 |
| 408 | 20230807 | 133500 | 84148232850 | 14990 | 14900 | 14990 | 14890 | 3171 |
| 409 | 20230807 | 133400 | 84100868420 | 14900 | 14860 | 14950 | 14820 | 5716 |
| 410 | 20230807 | 133300 | 84015681370 | 14850 | 14910 | 14920 | 14800 | 24181 |
| 411 | 20230807 | 133200 | 83656617580 | 14910 | 14990 | 14990 | 14910 | 12605 |
| 412 | 20230807 | 133100 | 83468236930 | 14980 | 15030 | 15030 | 14980 | 13943 |
| 413 | 20230807 | 133000 | 83259065750 | 15030 | 15030 | 15040 | 15020 | 2562 |
| 414 | 20230807 | 132900 | 83220560690 | 15030 | 15060 | 15060 | 15030 | 2414 |
| 415 | 20230807 | 132800 | 83184257240 | 15060 | 15060 | 15060 | 15050 | 412 |
| 416 | 20230807 | 132700 | 83178052670 | 15050 | 15070 | 15070 | 15050 | 748 |
| 417 | 20230807 | 132600 | 83166790460 | 15070 | 15080 | 15080 | 15050 | 423 |
| 418 | 20230807 | 132500 | 83160417070 | 15060 | 15060 | 15060 | 15050 | 1212 |
| 419 | 20230807 | 132400 | 83142173360 | 15050 | 15060 | 15080 | 15050 | 1808 |
| 420 | 20230807 | 132300 | 83114954850 | 15090 | 15080 | 15090 | 15050 | 1688 |
| 421 | 20230807 | 132200 | 83089530170 | 15070 | 15110 | 15110 | 15070 | 1625 |
| 422 | 20230807 | 132100 | 83065003160 | 15110 | 15110 | 15140 | 15100 | 775 |
| 423 | 20230807 | 132000 | 83053291750 | 15110 | 15140 | 15150 | 15110 | 1269 |
| 424 | 20230807 | 131900 | 83034091230 | 15140 | 15130 | 15150 | 15120 | 991 |
| 425 | 20230807 | 131800 | 83019089690 | 15130 | 15130 | 15130 | 15110 | 244 |
| 426 | 20230807 | 131700 | 83015398540 | 15110 | 15110 | 15110 | 15100 | 1012 |
| 427 | 20230807 | 131600 | 83000111530 | 15110 | 15110 | 15110 | 15100 | 651 |
| 428 | 20230807 | 131500 | 82990276040 | 15110 | 15120 | 15140 | 15100 | 1333 |
| 429 | 20230807 | 131400 | 82970122850 | 15120 | 15080 | 15160 | 15080 | 1833 |
| 430 | 20230807 | 131300 | 82942392860 | 15090 | 15100 | 15140 | 15090 | 510 |
| 431 | 20230807 | 131200 | 82934682300 | 15100 | 15050 | 15100 | 15040 | 722 |
| 432 | 20230807 | 131100 | 82923810480 | 15050 | 15070 | 15080 | 15040 | 871 |
| 433 | 20230807 | 131000 | 82910699810 | 15080 | 15070 | 15100 | 15070 | 695 |
| 434 | 20230807 | 130900 | 82900217590 | 15070 | 15100 | 15100 | 15070 | 1723 |
| 435 | 20230807 | 130800 | 82874231620 | 15100 | 15080 | 15100 | 15080 | 446 |
| 436 | 20230807 | 130700 | 82867505290 | 15080 | 15040 | 15080 | 15040 | 1616 |
| 437 | 20230807 | 130600 | 82843175070 | 15040 | 15030 | 15050 | 15010 | 2372 |
| 438 | 20230807 | 130500 | 82807534090 | 15030 | 15020 | 15030 | 15010 | 3612 |
| 439 | 20230807 | 130400 | 82753279510 | 15030 | 15020 | 15050 | 15010 | 3682 |
| 440 | 20230807 | 130300 | 82697969810 | 15020 | 15050 | 15060 | 15020 | 6975 |
| 441 | 20230807 | 130200 | 82593106940 | 15050 | 15080 | 15090 | 15050 | 3462 |
| 442 | 20230807 | 130100 | 82540954770 | 15080 | 15130 | 15130 | 15080 | 4076 |
| 443 | 20230807 | 130000 | 82479400810 | 15120 | 15180 | 15200 | 15120 | 6002 |
| 444 | 20230807 | 125900 | 82388507090 | 15170 | 15180 | 15190 | 15170 | 1587 |
| 445 | 20230807 | 125800 | 82364420090 | 15190 | 15200 | 15210 | 15180 | 2193 |
| 446 | 20230807 | 125700 | 82331117890 | 15200 | 15200 | 15200 | 15180 | 670 |
| 447 | 20230807 | 125600 | 82320943190 | 15200 | 15170 | 15200 | 15160 | 565 |
| 448 | 20230807 | 125500 | 82312373120 | 15160 | 15180 | 15190 | 15160 | 1323 |
| 449 | 20230807 | 125400 | 82292298200 | 15180 | 15190 | 15190 | 15180 | 2054 |
| 450 | 20230807 | 125300 | 82261117300 | 15190 | 15220 | 15220 | 15190 | 1045 |
| 451 | 20230807 | 125200 | 82245239450 | 15210 | 15220 | 15230 | 15190 | 922 |
| 452 | 20230807 | 125100 | 82231220610 | 15230 | 15270 | 15270 | 15180 | 3859 |
| 453 | 20230807 | 125000 | 82172428600 | 15270 | 15310 | 15310 | 15260 | 1668 |
| 454 | 20230807 | 124900 | 82146952530 | 15270 | 15260 | 15320 | 15260 | 1133 |
| 455 | 20230807 | 124800 | 82129617450 | 15270 | 15320 | 15320 | 15250 | 2480 |
| 456 | 20230807 | 124700 | 82091719310 | 15330 | 15340 | 15340 | 15300 | 4695 |
| 457 | 20230807 | 124600 | 82019777730 | 15350 | 15360 | 15380 | 15320 | 15896 |
| 458 | 20230807 | 124500 | 81775483620 | 15360 | 15290 | 15360 | 15280 | 13031 |
| 459 | 20230807 | 124400 | 81575849550 | 15280 | 15240 | 15280 | 15240 | 1961 |
| 460 | 20230807 | 124300 | 81545909360 | 15240 | 15220 | 15240 | 15220 | 818 |
| 461 | 20230807 | 124200 | 81533448430 | 15230 | 15240 | 15250 | 15220 | 907 |
| 462 | 20230807 | 124100 | 81519632430 | 15250 | 15230 | 15260 | 15220 | 1575 |
| 463 | 20230807 | 124000 | 81495637140 | 15220 | 15190 | 15230 | 15180 | 2234 |
| 464 | 20230807 | 123900 | 81461669930 | 15190 | 15180 | 15200 | 15150 | 1018 |
| 465 | 20230807 | 123800 | 81446225370 | 15180 | 15230 | 15230 | 15180 | 1702 |
| 466 | 20230807 | 123700 | 81420357000 | 15220 | 15230 | 15230 | 15220 | 1085 |
| 467 | 20230807 | 123600 | 81403836400 | 15220 | 15220 | 15230 | 15200 | 589 |
| 468 | 20230807 | 123500 | 81394880160 | 15230 | 15270 | 15270 | 15230 | 2262 |
| 469 | 20230807 | 123400 | 81360400450 | 15270 | 15280 | 15280 | 15260 | 2340 |
| 470 | 20230807 | 123300 | 81324659650 | 15280 | 15260 | 15280 | 15250 | 2868 |
| 471 | 20230807 | 123200 | 81280868850 | 15260 | 15230 | 15270 | 15200 | 2991 |
| 472 | 20230807 | 123100 | 81235244370 | 15240 | 15170 | 15260 | 15160 | 3419 |
| 473 | 20230807 | 123000 | 81183200670 | 15160 | 15130 | 15160 | 15130 | 440 |
| 474 | 20230807 | 122900 | 81176536220 | 15140 | 15150 | 15150 | 15120 | 1830 |
| 475 | 20230807 | 122800 | 81148823300 | 15160 | 15160 | 15160 | 15140 | 1369 |
| 476 | 20230807 | 122700 | 81128083090 | 15160 | 15150 | 15160 | 15150 | 686 |
| 477 | 20230807 | 122600 | 81117689900 | 15150 | 15140 | 15150 | 15140 | 840 |
| 478 | 20230807 | 122500 | 81104969480 | 15140 | 15120 | 15140 | 15110 | 1272 |
| 479 | 20230807 | 122400 | 81085735800 | 15110 | 15110 | 15130 | 15100 | 1310 |
| 480 | 20230807 | 122300 | 81065938210 | 15120 | 15090 | 15130 | 15090 | 2816 |
| 481 | 20230807 | 122200 | 81023394150 | 15090 | 15100 | 15100 | 15060 | 308 |
| 482 | 20230807 | 122100 | 81018746720 | 15100 | 15100 | 15100 | 15050 | 1404 |
| 483 | 20230807 | 122000 | 80997593920 | 15080 | 15110 | 15110 | 15070 | 459 |
| 484 | 20230807 | 121900 | 80990663580 | 15120 | 15120 | 15120 | 15110 | 695 |
| 485 | 20230807 | 121800 | 80980155430 | 15120 | 15030 | 15130 | 15020 | 3878 |
| 486 | 20230807 | 121700 | 80921729970 | 15030 | 15050 | 15050 | 15030 | 1462 |
| 487 | 20230807 | 121600 | 80899738290 | 15050 | 15050 | 15050 | 15040 | 1776 |
| 488 | 20230807 | 121500 | 80873023360 | 15040 | 15040 | 15070 | 15040 | 959 |
| 489 | 20230807 | 121400 | 80858593570 | 15040 | 15080 | 15080 | 15040 | 1160 |
| 490 | 20230807 | 121300 | 80841119670 | 15090 | 15110 | 15110 | 15060 | 623 |
| 491 | 20230807 | 121200 | 80831718530 | 15110 | 15050 | 15120 | 15050 | 2249 |
| 492 | 20230807 | 121100 | 80797794840 | 15050 | 15030 | 15070 | 15030 | 3711 |
| 493 | 20230807 | 121000 | 80741964030 | 15030 | 15110 | 15150 | 15030 | 8564 |
| 494 | 20230807 | 120900 | 80612837900 | 15110 | 15170 | 15170 | 15110 | 5196 |
| 495 | 20230807 | 120800 | 80534153230 | 15170 | 15210 | 15210 | 15170 | 2837 |
| 496 | 20230807 | 120700 | 80491062580 | 15210 | 15230 | 15230 | 15210 | 541 |
| 497 | 20230807 | 120600 | 80482830070 | 15230 | 15220 | 15240 | 15200 | 968 |
| 498 | 20230807 | 120500 | 80468092320 | 15220 | 15250 | 15250 | 15190 | 3269 |
| 499 | 20230807 | 120400 | 80418331210 | 15250 | 15270 | 15280 | 15250 | 1148 |
| 500 | 20230807 | 120300 | 80400808450 | 15270 | 15280 | 15280 | 15260 | 1487 |
| 501 | 20230807 | 120200 | 80378100230 | 15280 | 15270 | 15280 | 15270 | 1686 |
| 502 | 20230807 | 120100 | 80352340120 | 15260 | 15240 | 15280 | 15240 | 1203 |
| 503 | 20230807 | 120000 | 80333982840 | 15230 | 15230 | 15240 | 15230 | 880 |
| 504 | 20230807 | 115900 | 80320576440 | 15220 | 15190 | 15240 | 15190 | 2586 |
| 505 | 20230807 | 115800 | 80281242710 | 15190 | 15170 | 15200 | 15170 | 2771 |
| 506 | 20230807 | 115700 | 80239148170 | 15170 | 15190 | 15200 | 15170 | 2437 |
| 507 | 20230807 | 115600 | 80202152870 | 15190 | 15280 | 15280 | 15160 | 17032 |
| 508 | 20230807 | 115500 | 79943103740 | 15280 | 15290 | 15300 | 15280 | 2877 |
| 509 | 20230807 | 115400 | 79899114810 | 15300 | 15280 | 15310 | 15280 | 2115 |
| 510 | 20230807 | 115300 | 79866757920 | 15280 | 15300 | 15300 | 15280 | 1410 |
| 511 | 20230807 | 115200 | 79845197230 | 15300 | 15260 | 15300 | 15250 | 2852 |
| 512 | 20230807 | 115100 | 79801605950 | 15260 | 15250 | 15260 | 15240 | 481 |
| 513 | 20230807 | 115000 | 79794267520 | 15240 | 15250 | 15260 | 15240 | 2383 |
| 514 | 20230807 | 114900 | 79757942640 | 15260 | 15270 | 15270 | 15240 | 785 |
| 515 | 20230807 | 114800 | 79745964990 | 15270 | 15260 | 15280 | 15250 | 1948 |
| 516 | 20230807 | 114700 | 79716235300 | 15260 | 15260 | 15280 | 15250 | 2390 |
| 517 | 20230807 | 114600 | 79679751750 | 15250 | 15260 | 15270 | 15250 | 727 |
| 518 | 20230807 | 114500 | 79668658100 | 15260 | 15240 | 15280 | 15230 | 2675 |
| 519 | 20230807 | 114400 | 79627851160 | 15240 | 15210 | 15240 | 15210 | 997 |
| 520 | 20230807 | 114300 | 79612676090 | 15200 | 15230 | 15230 | 15200 | 1081 |
| 521 | 20230807 | 114200 | 79596233220 | 15230 | 15210 | 15240 | 15210 | 514 |
| 522 | 20230807 | 114100 | 79588404150 | 15240 | 15210 | 15270 | 15200 | 3943 |
| 523 | 20230807 | 114000 | 79528265960 | 15220 | 15260 | 15260 | 15200 | 3025 |
| 524 | 20230807 | 113900 | 79482227380 | 15250 | 15260 | 15280 | 15250 | 1515 |
| 525 | 20230807 | 113800 | 79459096380 | 15260 | 15280 | 15290 | 15220 | 4763 |
| 526 | 20230807 | 113700 | 79386385750 | 15280 | 15240 | 15290 | 15240 | 6679 |
| 527 | 20230807 | 113600 | 79284425850 | 15250 | 15230 | 15250 | 15220 | 2371 |
| 528 | 20230807 | 113500 | 79248307410 | 15250 | 15240 | 15250 | 15210 | 2902 |
| 529 | 20230807 | 113400 | 79204116830 | 15250 | 15210 | 15260 | 15210 | 10011 |
| 530 | 20230807 | 113300 | 79051580260 | 15220 | 15170 | 15250 | 15170 | 12695 |
| 531 | 20230807 | 113200 | 78858469880 | 15170 | 15160 | 15180 | 15160 | 2296 |
| 532 | 20230807 | 113100 | 78823639900 | 15160 | 15150 | 15160 | 15130 | 1220 |
| 533 | 20230807 | 113000 | 78805160430 | 15160 | 15130 | 15160 | 15130 | 140 |
| 534 | 20230807 | 112900 | 78803040930 | 15120 | 15130 | 15130 | 15110 | 4090 |
| 535 | 20230807 | 112800 | 78741196500 | 15130 | 15150 | 15160 | 15130 | 3248 |
| 536 | 20230807 | 112700 | 78692018980 | 15150 | 15150 | 15160 | 15140 | 1203 |
| 537 | 20230807 | 112600 | 78673799680 | 15150 | 15150 | 15160 | 15130 | 4134 |
| 538 | 20230807 | 112500 | 78611183730 | 15150 | 15140 | 15170 | 15130 | 3395 |
| 539 | 20230807 | 112400 | 78559737100 | 15140 | 15130 | 15150 | 15120 | 2369 |
| 540 | 20230807 | 112300 | 78523870480 | 15130 | 15110 | 15130 | 15110 | 1453 |
| 541 | 20230807 | 112200 | 78501900150 | 15110 | 15120 | 15130 | 15110 | 1002 |
| 542 | 20230807 | 112100 | 78486747700 | 15130 | 15130 | 15130 | 15100 | 1890 |
| 543 | 20230807 | 112000 | 78458183010 | 15130 | 15100 | 15130 | 15090 | 2666 |
| 544 | 20230807 | 111900 | 78417885080 | 15100 | 15040 | 15110 | 15040 | 1159 |
| 545 | 20230807 | 111800 | 78400399690 | 15040 | 15110 | 15110 | 15040 | 9621 |
| 546 | 20230807 | 111700 | 78255361800 | 15100 | 15110 | 15140 | 15100 | 1906 |
| 547 | 20230807 | 111600 | 78226560740 | 15110 | 15030 | 15110 | 15030 | 2602 |
| 548 | 20230807 | 111500 | 78187346060 | 15030 | 15020 | 15030 | 15010 | 816 |
| 549 | 20230807 | 111400 | 78175089370 | 15030 | 15020 | 15030 | 15010 | 1497 |
| 550 | 20230807 | 111300 | 78152607710 | 15010 | 15000 | 15020 | 15000 | 1152 |
| 551 | 20230807 | 111200 | 78135322110 | 15000 | 14970 | 15000 | 14970 | 1245 |
| 552 | 20230807 | 111100 | 78116659280 | 14970 | 14970 | 15010 | 14960 | 1434 |
| 553 | 20230807 | 111000 | 78095195080 | 14960 | 15000 | 15010 | 14960 | 2423 |
| 554 | 20230807 | 110900 | 78058897740 | 14990 | 14950 | 15000 | 14950 | 967 |
| 555 | 20230807 | 110800 | 78044435810 | 14940 | 14960 | 15030 | 14940 | 4259 |
| 556 | 20230807 | 110700 | 77980763110 | 14960 | 15040 | 15050 | 14960 | 11483 |
| 557 | 20230807 | 110600 | 77808402010 | 15040 | 15030 | 15070 | 15020 | 2635 |
| 558 | 20230807 | 110500 | 77768787820 | 15030 | 15100 | 15110 | 15030 | 8743 |
| 559 | 20230807 | 110400 | 77637139400 | 15100 | 15090 | 15130 | 15090 | 3334 |
| 560 | 20230807 | 110300 | 77586769120 | 15100 | 15090 | 15100 | 15080 | 1143 |
| 561 | 20230807 | 110200 | 77569519440 | 15080 | 15090 | 15100 | 15060 | 1612 |
| 562 | 20230807 | 110100 | 77545186860 | 15090 | 15050 | 15100 | 15030 | 4631 |
| 563 | 20230807 | 110000 | 77475343670 | 15050 | 15070 | 15070 | 15030 | 4690 |
| 564 | 20230807 | 105900 | 77404767110 | 15070 | 15080 | 15080 | 15030 | 3362 |
| 565 | 20230807 | 105800 | 77354129110 | 15090 | 15110 | 15110 | 15070 | 877 |
| 566 | 20230807 | 105700 | 77340905010 | 15070 | 15070 | 15110 | 15050 | 2019 |
| 567 | 20230807 | 105600 | 77310478840 | 15060 | 15080 | 15080 | 15040 | 2958 |
| 568 | 20230807 | 105500 | 77265928650 | 15080 | 15120 | 15120 | 15050 | 6424 |
| 569 | 20230807 | 105400 | 77169082600 | 15110 | 15120 | 15120 | 15080 | 3139 |
| 570 | 20230807 | 105300 | 77121665680 | 15110 | 15170 | 15170 | 15110 | 2783 |
| 571 | 20230807 | 105200 | 77079543450 | 15170 | 15170 | 15220 | 15140 | 15219 |
| 572 | 20230807 | 105100 | 76848520110 | 15180 | 15180 | 15200 | 15160 | 4191 |
| 573 | 20230807 | 105000 | 76784931520 | 15180 | 15090 | 15190 | 15080 | 5822 |
| 574 | 20230807 | 104900 | 76696753250 | 15080 | 15060 | 15080 | 15060 | 1322 |
| 575 | 20230807 | 104800 | 76676834670 | 15060 | 15080 | 15100 | 15060 | 1868 |
| 576 | 20230807 | 104700 | 76648674930 | 15080 | 15120 | 15120 | 15080 | 4304 |
| 577 | 20230807 | 104600 | 76583704060 | 15120 | 15120 | 15130 | 15090 | 4011 |
| 578 | 20230807 | 104500 | 76523123170 | 15120 | 15160 | 15160 | 15100 | 8683 |
| 579 | 20230807 | 104400 | 76391766910 | 15150 | 15100 | 15180 | 15090 | 13895 |
| 580 | 20230807 | 104300 | 76181357570 | 15100 | 15070 | 15120 | 15050 | 15436 |
| 581 | 20230807 | 104200 | 75948493690 | 15070 | 15040 | 15070 | 15020 | 2903 |
| 582 | 20230807 | 104100 | 75904798850 | 15040 | 15030 | 15050 | 15020 | 2630 |
| 583 | 20230807 | 104000 | 75865260110 | 15030 | 15040 | 15050 | 15010 | 3718 |
| 584 | 20230807 | 103900 | 75809407670 | 15040 | 15060 | 15080 | 15020 | 10329 |
| 585 | 20230807 | 103800 | 75653892930 | 15060 | 15030 | 15070 | 15010 | 4653 |
| 586 | 20230807 | 103700 | 75583880820 | 15010 | 15010 | 15040 | 14980 | 7975 |
| 587 | 20230807 | 103600 | 75464184630 | 15010 | 15000 | 15030 | 14930 | 9740 |
| 588 | 20230807 | 103500 | 75318168220 | 15000 | 14910 | 15000 | 14890 | 20788 |
| 589 | 20230807 | 103400 | 75008263390 | 14910 | 14950 | 15000 | 14910 | 21750 |
| 590 | 20230807 | 103300 | 74683174720 | 14940 | 15010 | 15020 | 14930 | 27067 |
| 591 | 20230807 | 103200 | 74277453320 | 15010 | 15030 | 15040 | 15010 | 10743 |
| 592 | 20230807 | 103100 | 74116101320 | 15030 | 15040 | 15060 | 15030 | 6206 |
| 593 | 20230807 | 103000 | 74022783230 | 15030 | 15030 | 15090 | 15030 | 6292 |
| 594 | 20230807 | 102900 | 73928147950 | 15030 | 15050 | 15070 | 15030 | 9896 |
| 595 | 20230807 | 102800 | 73779325640 | 15050 | 15070 | 15080 | 15040 | 6721 |
| 596 | 20230807 | 102700 | 73678163620 | 15060 | 15090 | 15100 | 15060 | 6978 |
| 597 | 20230807 | 102600 | 73572961170 | 15090 | 15070 | 15100 | 15060 | 3498 |
| 598 | 20230807 | 102500 | 73520257800 | 15070 | 15090 | 15100 | 15060 | 5145 |
| 599 | 20230807 | 102400 | 73442719390 | 15100 | 15050 | 15120 | 15040 | 10098 |
| 600 | 20230807 | 102300 | 73290401840 | 15040 | 15060 | 15070 | 15030 | 12258 |
| 601 | 20230807 | 102200 | 73105947620 | 15070 | 15080 | 15090 | 15050 | 13360 |
| 602 | 20230807 | 102100 | 72904646350 | 15080 | 15140 | 15140 | 15070 | 20830 |
| 603 | 20230807 | 102000 | 72590009250 | 15140 | 15170 | 15190 | 15130 | 15033 |
| 604 | 20230807 | 101900 | 72362067960 | 15170 | 15260 | 15260 | 15170 | 9917 |
| 605 | 20230807 | 101800 | 72211363050 | 15260 | 15190 | 15260 | 15170 | 6016 |
| 606 | 20230807 | 101700 | 72119752610 | 15190 | 15330 | 15330 | 15150 | 22575 |
| 607 | 20230807 | 101600 | 71775732150 | 15330 | 15360 | 15360 | 15330 | 4233 |
| 608 | 20230807 | 101500 | 71710785750 | 15360 | 15410 | 15410 | 15340 | 14969 |
| 609 | 20230807 | 101400 | 71480789070 | 15400 | 15460 | 15470 | 15390 | 12691 |
| 610 | 20230807 | 101300 | 71284905210 | 15470 | 15420 | 15510 | 15420 | 16614 |
| 611 | 20230807 | 101200 | 71027941200 | 15430 | 15350 | 15480 | 15340 | 36106 |
| 612 | 20230807 | 101100 | 70470836480 | 15340 | 15210 | 15360 | 15200 | 12531 |
| 613 | 20230807 | 101000 | 70278959440 | 15200 | 15240 | 15250 | 15200 | 10692 |
| 614 | 20230807 | 100900 | 70116190250 | 15240 | 15240 | 15250 | 15220 | 3237 |
| 615 | 20230807 | 100800 | 70066880170 | 15230 | 15300 | 15300 | 15230 | 3649 |
| 616 | 20230807 | 100700 | 70011238920 | 15300 | 15240 | 15300 | 15220 | 5597 |
| 617 | 20230807 | 100600 | 69925952560 | 15230 | 15310 | 15340 | 15230 | 6568 |
| 618 | 20230807 | 100500 | 69825412480 | 15320 | 15210 | 15350 | 15210 | 12981 |
| 619 | 20230807 | 100400 | 69626799560 | 15210 | 15160 | 15220 | 15100 | 18942 |
| 620 | 20230807 | 100300 | 69340005980 | 15160 | 15240 | 15240 | 15130 | 27083 |
| 621 | 20230807 | 100200 | 68929056950 | 15240 | 15260 | 15260 | 15200 | 7479 |
| 622 | 20230807 | 100100 | 68815215810 | 15260 | 15360 | 15360 | 15210 | 15199 |
| 623 | 20230807 | 100000 | 68582767090 | 15360 | 15370 | 15410 | 15340 | 10324 |
| 624 | 20230807 | 095900 | 68423920260 | 15370 | 15310 | 15370 | 15310 | 6537 |
| 625 | 20230807 | 095800 | 68323609200 | 15320 | 15280 | 15320 | 15270 | 6120 |
| 626 | 20230807 | 095700 | 68230012730 | 15280 | 15350 | 15360 | 15260 | 6873 |
| 627 | 20230807 | 095600 | 68124844140 | 15370 | 15200 | 15370 | 15160 | 36435 |
| 628 | 20230807 | 095500 | 67569596840 | 15210 | 15340 | 15350 | 15200 | 29489 |
| 629 | 20230807 | 095400 | 67119618660 | 15340 | 15280 | 15380 | 15260 | 20439 |
| 630 | 20230807 | 095300 | 66806529220 | 15260 | 15410 | 15410 | 15220 | 52179 |
| 631 | 20230807 | 095200 | 66008098920 | 15410 | 15480 | 15500 | 15350 | 64938 |
| 632 | 20230807 | 095100 | 65006733070 | 15480 | 15660 | 15660 | 15480 | 33293 |
| 633 | 20230807 | 095000 | 64488827280 | 15660 | 15780 | 15800 | 15660 | 19849 |
| 634 | 20230807 | 094900 | 64176562530 | 15780 | 15740 | 15810 | 15720 | 29198 |
| 635 | 20230807 | 094800 | 63715782780 | 15730 | 15680 | 15730 | 15630 | 20414 |
| 636 | 20230807 | 094700 | 63396132600 | 15680 | 15790 | 15790 | 15680 | 22694 |
| 637 | 20230807 | 094600 | 63039614510 | 15770 | 15680 | 15790 | 15640 | 35646 |
| 638 | 20230807 | 094500 | 62479231910 | 15680 | 15610 | 15680 | 15490 | 28595 |
| 639 | 20230807 | 094400 | 62034793300 | 15610 | 15600 | 15680 | 15590 | 23862 |
| 640 | 20230807 | 094300 | 61661616310 | 15600 | 15530 | 15680 | 15530 | 36014 |
| 641 | 20230807 | 094200 | 61099322990 | 15530 | 15510 | 15580 | 15460 | 52182 |
| 642 | 20230807 | 094100 | 60289525740 | 15500 | 15850 | 15860 | 15460 | 131689 |
| 643 | 20230807 | 094000 | 58230509980 | 15860 | 15890 | 15900 | 15840 | 32828 |
| 644 | 20230807 | 093900 | 57709846860 | 15890 | 15850 | 15920 | 15840 | 34347 |
| 645 | 20230807 | 093800 | 57164539610 | 15850 | 15820 | 15860 | 15740 | 67442 |
| 646 | 20230807 | 093700 | 56099913940 | 15810 | 15880 | 15960 | 15810 | 58605 |
| 647 | 20230807 | 093600 | 55169277230 | 15880 | 15930 | 15940 | 15850 | 71051 |
| 648 | 20230807 | 093500 | 54040664560 | 15930 | 16100 | 16100 | 15920 | 87143 |
| 649 | 20230807 | 093400 | 52647101800 | 16060 | 16160 | 16220 | 16060 | 46765 |
| 650 | 20230807 | 093300 | 51892318770 | 16170 | 16290 | 16290 | 16020 | 68891 |
| 651 | 20230807 | 093200 | 50781974760 | 16290 | 16240 | 16330 | 16200 | 37941 |
| 652 | 20230807 | 093100 | 50165327550 | 16230 | 16230 | 16340 | 16100 | 99615 |
| 653 | 20230807 | 093000 | 48550867420 | 16240 | 16330 | 16440 | 16230 | 69354 |
| 654 | 20230807 | 092900 | 47418800670 | 16330 | 16330 | 16590 | 16310 | 84985 |
| 655 | 20230807 | 092800 | 46020580920 | 16330 | 16530 | 16530 | 16290 | 128138 |
| 656 | 20230807 | 092700 | 43922096970 | 16510 | 16750 | 16760 | 16410 | 151577 |
| 657 | 20230807 | 092600 | 41412570130 | 16750 | 16970 | 17030 | 16700 | 143241 |
| 658 | 20230807 | 092500 | 38999689460 | 16970 | 16430 | 17080 | 16420 | 266091 |
| 659 | 20230807 | 092400 | 34506634140 | 16420 | 16630 | 16660 | 16410 | 123242 |
| 660 | 20230807 | 092300 | 32467968810 | 16610 | 16220 | 16690 | 16140 | 240452 |
| 661 | 20230807 | 092200 | 28497063050 | 16220 | 16160 | 16450 | 16090 | 226542 |
| 662 | 20230807 | 092100 | 24808899190 | 16160 | 15700 | 16160 | 15670 | 186771 |
| 663 | 20230807 | 092000 | 21822554680 | 15780 | 15630 | 15830 | 15600 | 73451 |
| 664 | 20230807 | 091900 | 20665999160 | 15640 | 15800 | 15850 | 15600 | 125300 |
| 665 | 20230807 | 091800 | 18694441720 | 15790 | 15710 | 15800 | 15530 | 142434 |
| 666 | 20230807 | 091700 | 16459157820 | 15720 | 15720 | 15720 | 15720 | 0 |
| 667 | 20230807 | 091600 | 16459157820 | 15720 | 15690 | 15720 | 15690 | 30276 |
| 668 | 20230807 | 091500 | 15983537160 | 15700 | 15500 | 15700 | 15240 | 133885 |
| 669 | 20230807 | 091400 | 13903190770 | 15490 | 15170 | 15500 | 15160 | 90102 |
| 670 | 20230807 | 091300 | 12519299980 | 15170 | 15040 | 15400 | 15020 | 76273 |
| 671 | 20230807 | 091200 | 11354027800 | 15040 | 15270 | 15300 | 14950 | 77136 |
| 672 | 20230807 | 091100 | 10186301210 | 15270 | 15140 | 15460 | 15110 | 123841 |
| 673 | 20230807 | 091000 | 8296459270 | 15140 | 14880 | 15160 | 14860 | 137345 |
| 674 | 20230807 | 090900 | 6233392990 | 14860 | 14830 | 14890 | 14770 | 47232 |
| 675 | 20230807 | 090800 | 5532260360 | 14820 | 14760 | 14930 | 14720 | 64178 |
| 676 | 20230807 | 090700 | 4578942100 | 14770 | 14780 | 14900 | 14580 | 101026 |
| 677 | 20230807 | 090600 | 3083704730 | 14790 | 14280 | 14800 | 14270 | 76897 |
| 678 | 20230807 | 090500 | 1963856510 | 14280 | 14210 | 14280 | 14190 | 12769 |
| 679 | 20230807 | 090400 | 1782022400 | 14180 | 14020 | 14210 | 14020 | 8767 |
| 680 | 20230807 | 090300 | 1658360600 | 14040 | 14020 | 14040 | 13950 | 6055 |
| 681 | 20230807 | 090200 | 1573697630 | 14010 | 13770 | 14020 | 13760 | 14641 |
| 682 | 20230807 | 090100 | 1369898900 | 13800 | 14090 | 14100 | 13740 | 21542 |
| 683 | 20230807 | 090000 | 1069291240 | 14090 | 14300 | 14310 | 14090 | 74258 |