37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 202200 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 20136 |
| 3 | 20230814 | 202100 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 4 | 20230814 | 202000 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 5 | 20230814 | 201900 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 6 | 20230814 | 201800 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 7 | 20230814 | 201700 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 8 | 20230814 | 201600 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 9 | 20230814 | 201500 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 10 | 20230814 | 201400 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 11 | 20230814 | 201300 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 12 | 20230814 | 201200 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 13 | 20230814 | 201100 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 14 | 20230814 | 201000 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 15 | 20230814 | 200900 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 16 | 20230814 | 200800 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 17 | 20230814 | 200700 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 18 | 20230814 | 200600 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 19 | 20230814 | 200500 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 20 | 20230814 | 200400 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 21 | 20230814 | 200300 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 22 | 20230814 | 200200 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 23 | 20230814 | 200100 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 24 | 20230814 | 200000 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 25 | 20230814 | 195900 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 26 | 20230814 | 195800 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 27 | 20230814 | 195700 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 28 | 20230814 | 195600 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 29 | 20230814 | 195500 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 30 | 20230814 | 195400 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 31 | 20230814 | 195300 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 32 | 20230814 | 195200 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 20136 |
| 33 | 20230814 | 195100 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 34 | 20230814 | 195000 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 35 | 20230814 | 194900 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 36 | 20230814 | 194800 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 37 | 20230814 | 194700 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 38 | 20230814 | 194600 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 39 | 20230814 | 194500 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 40 | 20230814 | 194400 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 41 | 20230814 | 194300 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 42 | 20230814 | 194200 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 43 | 20230814 | 194100 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 44 | 20230814 | 194000 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 45 | 20230814 | 193900 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 46 | 20230814 | 193800 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 47 | 20230814 | 193700 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 48 | 20230814 | 193600 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 49 | 20230814 | 193500 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 50 | 20230814 | 193400 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 51 | 20230814 | 193300 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 52 | 20230814 | 193200 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 53 | 20230814 | 193100 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 54 | 20230814 | 193000 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 55 | 20230814 | 192900 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 56 | 20230814 | 192800 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 57 | 20230814 | 192700 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 58 | 20230814 | 192600 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 59 | 20230814 | 192500 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 60 | 20230814 | 192400 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 61 | 20230814 | 192300 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 62 | 20230814 | 192200 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 20136 |
| 63 | 20230814 | 192100 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 64 | 20230814 | 192000 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 65 | 20230814 | 191900 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 66 | 20230814 | 191800 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 67 | 20230814 | 191700 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 68 | 20230814 | 191600 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 69 | 20230814 | 191500 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 70 | 20230814 | 191400 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 71 | 20230814 | 191300 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 72 | 20230814 | 191200 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 73 | 20230814 | 191100 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 74 | 20230814 | 191000 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 75 | 20230814 | 190900 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 76 | 20230814 | 190800 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 77 | 20230814 | 190700 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 78 | 20230814 | 190600 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 79 | 20230814 | 190500 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 80 | 20230814 | 190400 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 81 | 20230814 | 190300 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 82 | 20230814 | 190200 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 83 | 20230814 | 190100 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 84 | 20230814 | 190000 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 85 | 20230814 | 185900 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 86 | 20230814 | 185800 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 87 | 20230814 | 185700 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 88 | 20230814 | 185600 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 89 | 20230814 | 185500 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 90 | 20230814 | 185400 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 91 | 20230814 | 185300 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 92 | 20230814 | 185200 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 20136 |
| 93 | 20230814 | 185100 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 94 | 20230814 | 185000 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 95 | 20230814 | 184900 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 96 | 20230814 | 184800 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 97 | 20230814 | 184700 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 98 | 20230814 | 184600 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 99 | 20230814 | 184500 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 100 | 20230814 | 184400 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 101 | 20230814 | 184300 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 102 | 20230814 | 184200 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 103 | 20230814 | 184100 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 104 | 20230814 | 184000 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 105 | 20230814 | 183900 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 106 | 20230814 | 183800 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 107 | 20230814 | 183700 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 108 | 20230814 | 183600 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 109 | 20230814 | 183500 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 110 | 20230814 | 183400 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 111 | 20230814 | 183300 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 112 | 20230814 | 183200 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 113 | 20230814 | 183100 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 114 | 20230814 | 183000 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 115 | 20230814 | 182900 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 116 | 20230814 | 182800 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 117 | 20230814 | 182700 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 118 | 20230814 | 182600 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 119 | 20230814 | 182500 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 120 | 20230814 | 182400 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 121 | 20230814 | 182300 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 122 | 20230814 | 182200 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 20136 |
| 123 | 20230814 | 182100 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 124 | 20230814 | 182000 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 125 | 20230814 | 181900 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 126 | 20230814 | 181800 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 127 | 20230814 | 181700 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 128 | 20230814 | 181600 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 129 | 20230814 | 181500 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 130 | 20230814 | 181400 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 131 | 20230814 | 181300 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 132 | 20230814 | 181200 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 133 | 20230814 | 181100 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 134 | 20230814 | 181000 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 135 | 20230814 | 180900 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 136 | 20230814 | 180800 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 137 | 20230814 | 180700 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 138 | 20230814 | 180600 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 139 | 20230814 | 180500 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 140 | 20230814 | 180400 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 141 | 20230814 | 180300 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 142 | 20230814 | 180200 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 143 | 20230814 | 180100 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 144 | 20230814 | 180000 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 145 | 20230814 | 175900 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 146 | 20230814 | 175800 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 147 | 20230814 | 175700 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 148 | 20230814 | 175600 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 149 | 20230814 | 175500 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 150 | 20230814 | 175400 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 151 | 20230814 | 175300 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 152 | 20230814 | 175200 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 20136 |
| 153 | 20230814 | 175100 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 154 | 20230814 | 175000 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 155 | 20230814 | 174900 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 156 | 20230814 | 174800 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 157 | 20230814 | 174700 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 158 | 20230814 | 174600 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 159 | 20230814 | 174500 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 160 | 20230814 | 174400 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 161 | 20230814 | 174300 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 162 | 20230814 | 174200 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 163 | 20230814 | 174100 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 164 | 20230814 | 174000 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 165 | 20230814 | 173900 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 166 | 20230814 | 173800 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 167 | 20230814 | 173700 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 168 | 20230814 | 173600 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 169 | 20230814 | 173500 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 170 | 20230814 | 173400 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 171 | 20230814 | 173300 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 172 | 20230814 | 173200 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 173 | 20230814 | 173100 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 174 | 20230814 | 173000 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 175 | 20230814 | 172900 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 176 | 20230814 | 172800 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 177 | 20230814 | 172700 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 178 | 20230814 | 172600 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 179 | 20230814 | 172500 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 180 | 20230814 | 172400 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 181 | 20230814 | 172300 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 182 | 20230814 | 172200 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 20136 |
| 183 | 20230814 | 172100 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 184 | 20230814 | 172000 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 185 | 20230814 | 171900 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 186 | 20230814 | 171800 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 187 | 20230814 | 171700 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 188 | 20230814 | 171600 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 189 | 20230814 | 171500 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 190 | 20230814 | 171400 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 191 | 20230814 | 171300 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 192 | 20230814 | 171200 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 193 | 20230814 | 171100 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 194 | 20230814 | 171000 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 195 | 20230814 | 170900 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 196 | 20230814 | 170800 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 197 | 20230814 | 170700 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 198 | 20230814 | 170600 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 199 | 20230814 | 170500 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 200 | 20230814 | 170400 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 201 | 20230814 | 170300 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 202 | 20230814 | 170200 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 203 | 20230814 | 170100 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 204 | 20230814 | 170000 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 205 | 20230814 | 165900 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 206 | 20230814 | 165800 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 207 | 20230814 | 165700 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 208 | 20230814 | 165600 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 209 | 20230814 | 165500 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 210 | 20230814 | 165400 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 211 | 20230814 | 165300 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 212 | 20230814 | 165200 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 20136 |
| 213 | 20230814 | 165100 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 214 | 20230814 | 165000 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 215 | 20230814 | 164900 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 216 | 20230814 | 164800 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 217 | 20230814 | 164700 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 218 | 20230814 | 164600 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 219 | 20230814 | 164500 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 220 | 20230814 | 164400 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 221 | 20230814 | 164300 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 222 | 20230814 | 164200 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 223 | 20230814 | 164100 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 224 | 20230814 | 164000 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 225 | 20230814 | 163900 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 226 | 20230814 | 163800 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 227 | 20230814 | 163700 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 228 | 20230814 | 163600 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 229 | 20230814 | 163500 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 230 | 20230814 | 163400 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 231 | 20230814 | 163300 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 232 | 20230814 | 163200 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 233 | 20230814 | 163100 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 234 | 20230814 | 163000 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 235 | 20230814 | 162900 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 236 | 20230814 | 162800 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 237 | 20230814 | 162700 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 238 | 20230814 | 162600 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 239 | 20230814 | 162500 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 240 | 20230814 | 162400 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 241 | 20230814 | 162300 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 242 | 20230814 | 162200 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 20136 |
| 243 | 20230814 | 162100 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 244 | 20230814 | 162000 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 245 | 20230814 | 161900 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 246 | 20230814 | 161800 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 247 | 20230814 | 161700 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 248 | 20230814 | 161600 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 249 | 20230814 | 161500 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 250 | 20230814 | 161400 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 251 | 20230814 | 161300 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 252 | 20230814 | 161200 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 253 | 20230814 | 161100 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 254 | 20230814 | 161000 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 255 | 20230814 | 160900 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 256 | 20230814 | 160800 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 257 | 20230814 | 160700 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 258 | 20230814 | 160600 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 259 | 20230814 | 160500 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 260 | 20230814 | 160400 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 261 | 20230814 | 160300 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 262 | 20230814 | 160200 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 263 | 20230814 | 160100 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 264 | 20230814 | 160000 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 265 | 20230814 | 155900 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 266 | 20230814 | 155800 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 267 | 20230814 | 155700 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 268 | 20230814 | 155600 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 269 | 20230814 | 155500 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 270 | 20230814 | 155400 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 271 | 20230814 | 155300 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 272 | 20230814 | 155200 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 20136 |
| 273 | 20230814 | 155100 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 274 | 20230814 | 155000 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 275 | 20230814 | 154900 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 276 | 20230814 | 154800 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 277 | 20230814 | 154700 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 278 | 20230814 | 154600 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 279 | 20230814 | 154500 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 280 | 20230814 | 154400 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 281 | 20230814 | 154300 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 282 | 20230814 | 154200 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 283 | 20230814 | 154100 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 284 | 20230814 | 154000 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 285 | 20230814 | 153900 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 286 | 20230814 | 153800 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 287 | 20230814 | 153700 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 288 | 20230814 | 153600 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 289 | 20230814 | 153500 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 290 | 20230814 | 153400 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 291 | 20230814 | 153300 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 292 | 20230814 | 153200 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 293 | 20230814 | 153100 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 294 | 20230814 | 153000 | 14566465690 | 14910 | 14910 | 14910 | 14910 | 20136 |
| 295 | 20230814 | 152900 | 14266237930 | 14780 | 14780 | 14780 | 14780 | 0 |
| 296 | 20230814 | 152800 | 14266237930 | 14780 | 14780 | 14780 | 14780 | 0 |
| 297 | 20230814 | 152700 | 14266237930 | 14780 | 14780 | 14780 | 14780 | 0 |
| 298 | 20230814 | 152600 | 14266237930 | 14780 | 14780 | 14780 | 14780 | 0 |
| 299 | 20230814 | 152500 | 14266237930 | 14780 | 14780 | 14780 | 14780 | 0 |
| 300 | 20230814 | 152400 | 14266237930 | 14780 | 14780 | 14780 | 14780 | 0 |
| 301 | 20230814 | 152300 | 14266237930 | 14780 | 14780 | 14780 | 14780 | 0 |
| 302 | 20230814 | 152200 | 14266237930 | 14780 | 14780 | 14780 | 14780 | 0 |
| 303 | 20230814 | 152100 | 14266237930 | 14780 | 14780 | 14780 | 14780 | 0 |
| 304 | 20230814 | 152000 | 14266237930 | 14780 | 14780 | 14780 | 14780 | 0 |
| 305 | 20230814 | 151900 | 14266237930 | 14780 | 14770 | 14780 | 14740 | 3151 |
| 306 | 20230814 | 151800 | 14219738500 | 14760 | 14760 | 14780 | 14750 | 2407 |
| 307 | 20230814 | 151700 | 14184206660 | 14770 | 14780 | 14780 | 14760 | 2593 |
| 308 | 20230814 | 151600 | 14145922710 | 14780 | 14790 | 14790 | 14740 | 208 |
| 309 | 20230814 | 151500 | 14142849840 | 14780 | 14740 | 14780 | 14730 | 3526 |
| 310 | 20230814 | 151400 | 14090857210 | 14750 | 14750 | 14750 | 14740 | 869 |
| 311 | 20230814 | 151300 | 14078040600 | 14750 | 14720 | 14750 | 14720 | 4390 |
| 312 | 20230814 | 151200 | 14013396450 | 14730 | 14780 | 14780 | 14720 | 3021 |
| 313 | 20230814 | 151100 | 13968863450 | 14780 | 14780 | 14850 | 14760 | 8112 |
| 314 | 20230814 | 151000 | 13848966630 | 14770 | 14780 | 14780 | 14760 | 1717 |
| 315 | 20230814 | 150900 | 13823600850 | 14780 | 14740 | 14780 | 14730 | 13659 |
| 316 | 20230814 | 150800 | 13622067560 | 14740 | 14710 | 14740 | 14710 | 1542 |
| 317 | 20230814 | 150700 | 13599362960 | 14720 | 14710 | 14740 | 14700 | 5273 |
| 318 | 20230814 | 150600 | 13521783550 | 14710 | 14770 | 14770 | 14710 | 11439 |
| 319 | 20230814 | 150500 | 13353240130 | 14770 | 14820 | 14820 | 14760 | 2874 |
| 320 | 20230814 | 150400 | 13310785900 | 14770 | 14790 | 14800 | 14770 | 9004 |
| 321 | 20230814 | 150300 | 13177698980 | 14790 | 14820 | 14820 | 14780 | 2062 |
| 322 | 20230814 | 150200 | 13147202180 | 14820 | 14830 | 14850 | 14800 | 1807 |
| 323 | 20230814 | 150100 | 13120432010 | 14850 | 14850 | 14870 | 14840 | 2332 |
| 324 | 20230814 | 150000 | 13085789280 | 14850 | 14790 | 14850 | 14770 | 2196 |
| 325 | 20230814 | 145900 | 13053291660 | 14770 | 14740 | 14770 | 14710 | 9422 |
| 326 | 20230814 | 145800 | 12914504980 | 14750 | 14780 | 14780 | 14750 | 8475 |
| 327 | 20230814 | 145700 | 12789467500 | 14790 | 14790 | 14800 | 14760 | 4518 |
| 328 | 20230814 | 145600 | 12722690560 | 14800 | 14790 | 14800 | 14780 | 5030 |
| 329 | 20230814 | 145500 | 12648292520 | 14790 | 14840 | 14840 | 14790 | 11480 |
| 330 | 20230814 | 145400 | 12478263730 | 14850 | 14980 | 14980 | 14850 | 17848 |
| 331 | 20230814 | 145300 | 12212240130 | 14960 | 15000 | 15000 | 14960 | 3481 |
| 332 | 20230814 | 145200 | 12160095060 | 15000 | 14990 | 15000 | 14990 | 303 |
| 333 | 20230814 | 145100 | 12155551310 | 14990 | 15000 | 15000 | 14980 | 754 |
| 334 | 20230814 | 145000 | 12144248990 | 15000 | 15000 | 15000 | 14990 | 655 |
| 335 | 20230814 | 144900 | 12134428850 | 15000 | 14990 | 15000 | 14990 | 1206 |
| 336 | 20230814 | 144800 | 12116345960 | 14990 | 14980 | 14990 | 14970 | 1304 |
| 337 | 20230814 | 144700 | 12096822570 | 14970 | 14990 | 14990 | 14970 | 679 |
| 338 | 20230814 | 144600 | 12086651600 | 14980 | 15000 | 15000 | 14980 | 796 |
| 339 | 20230814 | 144500 | 12074722140 | 14990 | 14980 | 15000 | 14980 | 2030 |
| 340 | 20230814 | 144400 | 12044276770 | 14990 | 14960 | 14990 | 14960 | 2739 |
| 341 | 20230814 | 144300 | 12003260010 | 14960 | 14970 | 14970 | 14960 | 58 |
| 342 | 20230814 | 144200 | 12002391810 | 14970 | 14950 | 14970 | 14950 | 895 |
| 343 | 20230814 | 144100 | 11989007050 | 14950 | 14960 | 14970 | 14950 | 1637 |
| 344 | 20230814 | 144000 | 11964525200 | 14970 | 14970 | 14970 | 14940 | 635 |
| 345 | 20230814 | 143900 | 11955029720 | 14970 | 14940 | 14970 | 14940 | 207 |
| 346 | 20230814 | 143800 | 11951934960 | 14940 | 14960 | 14970 | 14940 | 2389 |
| 347 | 20230814 | 143700 | 11916231540 | 14970 | 14970 | 14980 | 14940 | 7211 |
| 348 | 20230814 | 143600 | 11808313370 | 14960 | 14960 | 14960 | 14950 | 1615 |
| 349 | 20230814 | 143500 | 11784161930 | 14960 | 14970 | 14980 | 14960 | 5713 |
| 350 | 20230814 | 143400 | 11698650610 | 14980 | 14990 | 14990 | 14970 | 283 |
| 351 | 20230814 | 143300 | 11694411750 | 14980 | 15000 | 15000 | 14970 | 3001 |
| 352 | 20230814 | 143200 | 11649439570 | 15000 | 15010 | 15010 | 15000 | 1661 |
| 353 | 20230814 | 143100 | 11624513340 | 15010 | 15000 | 15010 | 14990 | 633 |
| 354 | 20230814 | 143000 | 11615017440 | 15000 | 15000 | 15000 | 15000 | 814 |
| 355 | 20230814 | 142900 | 11602807440 | 15010 | 15000 | 15010 | 15000 | 1473 |
| 356 | 20230814 | 142800 | 11580711400 | 14990 | 15000 | 15000 | 14990 | 1187 |
| 357 | 20230814 | 142700 | 11562916700 | 15000 | 14990 | 15010 | 14980 | 693 |
| 358 | 20230814 | 142600 | 11552528710 | 14990 | 14980 | 15000 | 14970 | 4203 |
| 359 | 20230814 | 142500 | 11489548990 | 15000 | 15020 | 15020 | 14990 | 9365 |
| 360 | 20230814 | 142400 | 11349075550 | 15020 | 15030 | 15030 | 15000 | 2885 |
| 361 | 20230814 | 142300 | 11305759300 | 15040 | 15040 | 15040 | 15030 | 340 |
| 362 | 20230814 | 142200 | 11300646180 | 15040 | 15030 | 15050 | 15030 | 596 |
| 363 | 20230814 | 142100 | 11291685470 | 15030 | 15050 | 15050 | 15030 | 405 |
| 364 | 20230814 | 142000 | 11285598170 | 15050 | 15050 | 15060 | 15050 | 532 |
| 365 | 20230814 | 141900 | 11277591370 | 15060 | 15060 | 15060 | 15060 | 123 |
| 366 | 20230814 | 141800 | 11275738990 | 15080 | 15050 | 15080 | 15010 | 1763 |
| 367 | 20230814 | 141700 | 11249261980 | 15050 | 15040 | 15080 | 15030 | 1323 |
| 368 | 20230814 | 141600 | 11229353190 | 15040 | 15040 | 15040 | 15020 | 1063 |
| 369 | 20230814 | 141500 | 11213369750 | 15040 | 15050 | 15050 | 15030 | 234 |
| 370 | 20230814 | 141400 | 11209851060 | 15050 | 15050 | 15050 | 15030 | 260 |
| 371 | 20230814 | 141300 | 11205940230 | 15050 | 15040 | 15050 | 15040 | 125 |
| 372 | 20230814 | 141200 | 11204059980 | 15050 | 15060 | 15060 | 15050 | 8 |
| 373 | 20230814 | 141100 | 11203939520 | 15080 | 15030 | 15080 | 15010 | 1256 |
| 374 | 20230814 | 141000 | 11185056670 | 15020 | 15020 | 15020 | 15010 | 3648 |
| 375 | 20230814 | 140900 | 11130295990 | 15030 | 15050 | 15050 | 15020 | 1010 |
| 376 | 20230814 | 140800 | 11115118790 | 15050 | 15040 | 15050 | 15020 | 3284 |
| 377 | 20230814 | 140700 | 11065768480 | 15050 | 15040 | 15050 | 15030 | 1297 |
| 378 | 20230814 | 140600 | 11046267310 | 15040 | 15050 | 15050 | 15030 | 1740 |
| 379 | 20230814 | 140500 | 11020104930 | 15050 | 15050 | 15050 | 15040 | 152 |
| 380 | 20230814 | 140400 | 11017817990 | 15080 | 15050 | 15080 | 15050 | 94 |
| 381 | 20230814 | 140300 | 11016402840 | 15050 | 15050 | 15050 | 15040 | 307 |
| 382 | 20230814 | 140200 | 11011782500 | 15030 | 15060 | 15080 | 15020 | 6031 |
| 383 | 20230814 | 140100 | 10921069850 | 15060 | 15120 | 15120 | 15060 | 3617 |
| 384 | 20230814 | 140000 | 10866551650 | 15130 | 15100 | 15130 | 15080 | 207 |
| 385 | 20230814 | 135900 | 10863430020 | 15070 | 15100 | 15130 | 15070 | 187 |
| 386 | 20230814 | 135800 | 10860610020 | 15130 | 15080 | 15130 | 15070 | 701 |
| 387 | 20230814 | 135700 | 10850043420 | 15100 | 15080 | 15130 | 15070 | 83 |
| 388 | 20230814 | 135600 | 10848791270 | 15080 | 15130 | 15130 | 15060 | 1790 |
| 389 | 20230814 | 135500 | 10821805000 | 15080 | 15090 | 15100 | 15080 | 663 |
| 390 | 20230814 | 135400 | 10811801150 | 15090 | 15100 | 15130 | 15090 | 1652 |
| 391 | 20230814 | 135300 | 10786854620 | 15110 | 15120 | 15130 | 15100 | 421 |
| 392 | 20230814 | 135200 | 10780491110 | 15130 | 15110 | 15130 | 15100 | 1215 |
| 393 | 20230814 | 135100 | 10762133460 | 15100 | 15100 | 15120 | 15100 | 100 |
| 394 | 20230814 | 135000 | 10760623430 | 15100 | 15090 | 15100 | 15080 | 1532 |
| 395 | 20230814 | 134900 | 10737496440 | 15100 | 15090 | 15100 | 15080 | 835 |
| 396 | 20230814 | 134800 | 10724899260 | 15090 | 15100 | 15110 | 15090 | 2545 |
| 397 | 20230814 | 134700 | 10686492720 | 15100 | 15110 | 15130 | 15100 | 1795 |
| 398 | 20230814 | 134600 | 10659367460 | 15120 | 15120 | 15120 | 15110 | 1245 |
| 399 | 20230814 | 134500 | 10640550060 | 15100 | 15120 | 15120 | 15100 | 1524 |
| 400 | 20230814 | 134400 | 10617534450 | 15110 | 15120 | 15120 | 15100 | 606 |
| 401 | 20230814 | 134300 | 10608377130 | 15120 | 15130 | 15130 | 15110 | 1561 |
| 402 | 20230814 | 134200 | 10584780170 | 15120 | 15130 | 15130 | 15120 | 221 |
| 403 | 20230814 | 134100 | 10581438080 | 15120 | 15140 | 15140 | 15120 | 713 |
| 404 | 20230814 | 134000 | 10570650760 | 15140 | 15150 | 15150 | 15140 | 617 |
| 405 | 20230814 | 133900 | 10561308210 | 15150 | 15150 | 15160 | 15150 | 595 |
| 406 | 20230814 | 133800 | 10552293930 | 15150 | 15160 | 15160 | 15150 | 30 |
| 407 | 20230814 | 133700 | 10551839140 | 15150 | 15150 | 15160 | 15140 | 810 |
| 408 | 20230814 | 133600 | 10539565460 | 15210 | 15170 | 15210 | 15150 | 2248 |
| 409 | 20230814 | 133500 | 10505503840 | 15170 | 15190 | 15190 | 15170 | 1010 |
| 410 | 20230814 | 133400 | 10490170260 | 15190 | 15210 | 15210 | 15190 | 786 |
| 411 | 20230814 | 133300 | 10478225750 | 15220 | 15220 | 15220 | 15220 | 54 |
| 412 | 20230814 | 133200 | 10477403870 | 15230 | 15250 | 15250 | 15230 | 126 |
| 413 | 20230814 | 133100 | 10475483750 | 15250 | 15270 | 15280 | 15250 | 807 |
| 414 | 20230814 | 133000 | 10463169450 | 15280 | 15300 | 15300 | 15270 | 212 |
| 415 | 20230814 | 132900 | 10459931270 | 15300 | 15290 | 15300 | 15280 | 290 |
| 416 | 20230814 | 132800 | 10455496800 | 15280 | 15250 | 15290 | 15240 | 688 |
| 417 | 20230814 | 132700 | 10444989570 | 15250 | 15250 | 15250 | 15240 | 23 |
| 418 | 20230814 | 132600 | 10444638850 | 15250 | 15250 | 15250 | 15250 | 7 |
| 419 | 20230814 | 132500 | 10444532100 | 15260 | 15240 | 15260 | 15200 | 2631 |
| 420 | 20230814 | 132400 | 10404463540 | 15240 | 15280 | 15280 | 15240 | 1601 |
| 421 | 20230814 | 132300 | 10380052190 | 15270 | 15280 | 15280 | 15270 | 1698 |
| 422 | 20230814 | 132200 | 10354109840 | 15290 | 15290 | 15290 | 15280 | 148 |
| 423 | 20230814 | 132100 | 10351847920 | 15280 | 15270 | 15290 | 15270 | 200 |
| 424 | 20230814 | 132000 | 10348792840 | 15270 | 15270 | 15270 | 15270 | 58 |
| 425 | 20230814 | 131900 | 10347907180 | 15270 | 15260 | 15270 | 15260 | 203 |
| 426 | 20230814 | 131800 | 10344809370 | 15270 | 15260 | 15280 | 15260 | 425 |
| 427 | 20230814 | 131700 | 10338320670 | 15260 | 15260 | 15260 | 15250 | 55 |
| 428 | 20230814 | 131600 | 10337481600 | 15260 | 15250 | 15260 | 15250 | 259 |
| 429 | 20230814 | 131500 | 10333530010 | 15260 | 15240 | 15260 | 15240 | 12 |
| 430 | 20230814 | 131400 | 10333347070 | 15240 | 15250 | 15250 | 15230 | 4270 |
| 431 | 20230814 | 131300 | 10268311390 | 15260 | 15280 | 15280 | 15260 | 3535 |
| 432 | 20230814 | 131200 | 10214361670 | 15290 | 15300 | 15300 | 15290 | 203 |
| 433 | 20230814 | 131100 | 10211256030 | 15290 | 15310 | 15310 | 15290 | 1115 |
| 434 | 20230814 | 131000 | 10194196340 | 15320 | 15320 | 15320 | 15300 | 3466 |
| 435 | 20230814 | 130900 | 10141132390 | 15320 | 15340 | 15350 | 15320 | 2393 |
| 436 | 20230814 | 130800 | 10104435430 | 15340 | 15320 | 15340 | 15310 | 2512 |
| 437 | 20230814 | 130700 | 10065933590 | 15320 | 15280 | 15320 | 15280 | 2231 |
| 438 | 20230814 | 130600 | 10031802640 | 15280 | 15250 | 15280 | 15250 | 1240 |
| 439 | 20230814 | 130500 | 10012867530 | 15240 | 15200 | 15240 | 15200 | 778 |
| 440 | 20230814 | 130400 | 10001024370 | 15200 | 15200 | 15200 | 15180 | 501 |
| 441 | 20230814 | 130300 | 9993415130 | 15200 | 15220 | 15220 | 15200 | 148 |
| 442 | 20230814 | 130200 | 9991165410 | 15230 | 15220 | 15240 | 15220 | 697 |
| 443 | 20230814 | 130100 | 9980551030 | 15210 | 15190 | 15210 | 15180 | 1156 |
| 444 | 20230814 | 130000 | 9962978890 | 15190 | 15160 | 15190 | 15160 | 822 |
| 445 | 20230814 | 125900 | 9950507450 | 15160 | 15170 | 15170 | 15160 | 279 |
| 446 | 20230814 | 125800 | 9946277290 | 15170 | 15180 | 15180 | 15170 | 96 |
| 447 | 20230814 | 125700 | 9944820110 | 15180 | 15180 | 15180 | 15180 | 2 |
| 448 | 20230814 | 125600 | 9944789750 | 15180 | 15180 | 15180 | 15180 | 467 |
| 449 | 20230814 | 125500 | 9937700690 | 15180 | 15180 | 15180 | 15180 | 2 |
| 450 | 20230814 | 125400 | 9937670330 | 15140 | 15140 | 15140 | 15140 | 25 |
| 451 | 20230814 | 125300 | 9937291830 | 15180 | 15180 | 15180 | 15140 | 221 |
| 452 | 20230814 | 125200 | 9933945680 | 15140 | 15180 | 15180 | 15140 | 27 |
| 453 | 20230814 | 125100 | 9933536690 | 15130 | 15180 | 15180 | 15120 | 1363 |
| 454 | 20230814 | 125000 | 9912911680 | 15150 | 15150 | 15190 | 15150 | 659 |
| 455 | 20230814 | 124900 | 9902926310 | 15150 | 15150 | 15150 | 15140 | 518 |
| 456 | 20230814 | 124800 | 9895079730 | 15170 | 15180 | 15190 | 15170 | 151 |
| 457 | 20230814 | 124700 | 9892787900 | 15200 | 15190 | 15200 | 15170 | 247 |
| 458 | 20230814 | 124600 | 9889037300 | 15190 | 15180 | 15200 | 15170 | 690 |
| 459 | 20230814 | 124500 | 9878556690 | 15190 | 15190 | 15190 | 15190 | 168 |
| 460 | 20230814 | 124400 | 9876004770 | 15190 | 15180 | 15190 | 15180 | 1020 |
| 461 | 20230814 | 124300 | 9860514130 | 15180 | 15180 | 15180 | 15140 | 4 |
| 462 | 20230814 | 124200 | 9860453490 | 15180 | 15140 | 15180 | 15140 | 927 |
| 463 | 20230814 | 124100 | 9846406590 | 15140 | 15140 | 15150 | 15130 | 1922 |
| 464 | 20230814 | 124000 | 9817306090 | 15150 | 15150 | 15150 | 15150 | 5 |
| 465 | 20230814 | 123900 | 9817230340 | 15150 | 15160 | 15160 | 15150 | 956 |
| 466 | 20230814 | 123800 | 9802746260 | 15170 | 15160 | 15170 | 15160 | 746 |
| 467 | 20230814 | 123700 | 9791436780 | 15160 | 15150 | 15170 | 15150 | 231 |
| 468 | 20230814 | 123600 | 9787934840 | 15150 | 15150 | 15150 | 15140 | 81 |
| 469 | 20230814 | 123500 | 9786708200 | 15150 | 15150 | 15160 | 15150 | 25 |
| 470 | 20230814 | 123400 | 9786329410 | 15160 | 15140 | 15160 | 15140 | 159 |
| 471 | 20230814 | 123300 | 9783919070 | 15160 | 15140 | 15170 | 15140 | 1018 |
| 472 | 20230814 | 123200 | 9768482130 | 15120 | 15150 | 15150 | 15120 | 2010 |
| 473 | 20230814 | 123100 | 9738061240 | 15150 | 15150 | 15170 | 15150 | 117 |
| 474 | 20230814 | 123000 | 9736287480 | 15150 | 15170 | 15170 | 15150 | 377 |
| 475 | 20230814 | 122900 | 9730575890 | 15170 | 15160 | 15170 | 15160 | 405 |
| 476 | 20230814 | 122800 | 9724436060 | 15160 | 15140 | 15160 | 15140 | 231 |
| 477 | 20230814 | 122700 | 9720937690 | 15140 | 15160 | 15170 | 15140 | 46 |
| 478 | 20230814 | 122600 | 9720240500 | 15130 | 15150 | 15150 | 15130 | 613 |
| 479 | 20230814 | 122500 | 9710961600 | 15150 | 15170 | 15170 | 15150 | 591 |
| 480 | 20230814 | 122400 | 9702006540 | 15170 | 15160 | 15170 | 15160 | 196 |
| 481 | 20230814 | 122300 | 9699035140 | 15160 | 15170 | 15180 | 15160 | 1095 |
| 482 | 20230814 | 122200 | 9682433100 | 15170 | 15170 | 15170 | 15160 | 751 |
| 483 | 20230814 | 122100 | 9671046970 | 15180 | 15170 | 15180 | 15170 | 41 |
| 484 | 20230814 | 122000 | 9670424990 | 15170 | 15170 | 15180 | 15170 | 23 |
| 485 | 20230814 | 121900 | 9670075970 | 15170 | 15170 | 15180 | 15170 | 173 |
| 486 | 20230814 | 121800 | 9667451550 | 15180 | 15190 | 15190 | 15180 | 124 |
| 487 | 20230814 | 121700 | 9665569210 | 15180 | 15170 | 15180 | 15170 | 852 |
| 488 | 20230814 | 121600 | 9652640740 | 15170 | 15140 | 15170 | 15140 | 1084 |
| 489 | 20230814 | 121500 | 9636212930 | 15140 | 15130 | 15140 | 15120 | 806 |
| 490 | 20230814 | 121400 | 9624014310 | 15130 | 15120 | 15130 | 15120 | 519 |
| 491 | 20230814 | 121300 | 9616162010 | 15120 | 15120 | 15120 | 15120 | 100 |
| 492 | 20230814 | 121200 | 9614650010 | 15130 | 15110 | 15130 | 15110 | 29 |
| 493 | 20230814 | 121100 | 9614211580 | 15110 | 15110 | 15110 | 15110 | 318 |
| 494 | 20230814 | 121000 | 9609406600 | 15110 | 15120 | 15130 | 15110 | 53 |
| 495 | 20230814 | 120900 | 9608604990 | 15120 | 15120 | 15120 | 15110 | 228 |
| 496 | 20230814 | 120800 | 9605159450 | 15130 | 15140 | 15140 | 15130 | 157 |
| 497 | 20230814 | 120700 | 9602783690 | 15140 | 15140 | 15140 | 15140 | 22 |
| 498 | 20230814 | 120600 | 9602450610 | 15140 | 15130 | 15140 | 15130 | 104 |
| 499 | 20230814 | 120500 | 9600876170 | 15130 | 15140 | 15140 | 15130 | 876 |
| 500 | 20230814 | 120400 | 9587620890 | 15140 | 15140 | 15140 | 15140 | 165 |
| 501 | 20230814 | 120300 | 9585122790 | 15140 | 15140 | 15140 | 15140 | 636 |
| 502 | 20230814 | 120200 | 9575493750 | 15140 | 15140 | 15150 | 15140 | 1058 |
| 503 | 20230814 | 120100 | 9559475350 | 15140 | 15110 | 15150 | 15110 | 2167 |
| 504 | 20230814 | 120000 | 9526677140 | 15100 | 15110 | 15110 | 15100 | 88 |
| 505 | 20230814 | 115900 | 9525347780 | 15110 | 15100 | 15110 | 15100 | 321 |
| 506 | 20230814 | 115800 | 9520500670 | 15100 | 15090 | 15100 | 15080 | 310 |
| 507 | 20230814 | 115700 | 9515824320 | 15080 | 15060 | 15080 | 15050 | 216 |
| 508 | 20230814 | 115600 | 9512572890 | 15060 | 15040 | 15100 | 15040 | 235 |
| 509 | 20230814 | 115500 | 9509036110 | 15050 | 15040 | 15050 | 15040 | 1373 |
| 510 | 20230814 | 115400 | 9488385290 | 15040 | 15050 | 15050 | 15040 | 545 |
| 511 | 20230814 | 115300 | 9480186580 | 15050 | 15090 | 15090 | 15050 | 620 |
| 512 | 20230814 | 115200 | 9470846760 | 15090 | 15100 | 15100 | 15050 | 565 |
| 513 | 20230814 | 115100 | 9462321360 | 15100 | 15040 | 15100 | 15030 | 881 |
| 514 | 20230814 | 115000 | 9449068590 | 15030 | 15030 | 15030 | 15030 | 1347 |
| 515 | 20230814 | 114900 | 9428823180 | 15030 | 15030 | 15040 | 15030 | 99 |
| 516 | 20230814 | 114800 | 9427334530 | 15020 | 15020 | 15020 | 15010 | 1070 |
| 517 | 20230814 | 114700 | 9411266680 | 15020 | 15030 | 15030 | 15020 | 1008 |
| 518 | 20230814 | 114600 | 9396117550 | 15010 | 15050 | 15050 | 15010 | 4386 |
| 519 | 20230814 | 114500 | 9330233140 | 15050 | 15050 | 15060 | 15050 | 663 |
| 520 | 20230814 | 114400 | 9320254980 | 15050 | 15070 | 15070 | 15050 | 2370 |
| 521 | 20230814 | 114300 | 9284575540 | 15120 | 15070 | 15120 | 15060 | 3899 |
| 522 | 20230814 | 114200 | 9225736720 | 15070 | 15090 | 15100 | 15070 | 2300 |
| 523 | 20230814 | 114100 | 9191044270 | 15100 | 15100 | 15110 | 15100 | 8246 |
| 524 | 20230814 | 114000 | 9066529570 | 15110 | 15120 | 15120 | 15110 | 351 |
| 525 | 20230814 | 113900 | 9061225750 | 15120 | 15110 | 15120 | 15110 | 303 |
| 526 | 20230814 | 113800 | 9056644580 | 15120 | 15110 | 15120 | 15110 | 108 |
| 527 | 20230814 | 113700 | 9055012690 | 15120 | 15110 | 15120 | 15100 | 795 |
| 528 | 20230814 | 113600 | 9043004630 | 15110 | 15110 | 15120 | 15110 | 1321 |
| 529 | 20230814 | 113500 | 9023044170 | 15110 | 15120 | 15120 | 15110 | 509 |
| 530 | 20230814 | 113400 | 9015353120 | 15120 | 15110 | 15120 | 15110 | 872 |
| 531 | 20230814 | 113300 | 9002169940 | 15120 | 15120 | 15120 | 15120 | 46 |
| 532 | 20230814 | 113200 | 9001474420 | 15110 | 15120 | 15120 | 15110 | 32 |
| 533 | 20230814 | 113100 | 9000990880 | 15120 | 15110 | 15120 | 15090 | 4261 |
| 534 | 20230814 | 113000 | 8936647100 | 15130 | 15140 | 15140 | 15110 | 1923 |
| 535 | 20230814 | 112900 | 8907583370 | 15130 | 15140 | 15140 | 15130 | 154 |
| 536 | 20230814 | 112800 | 8905253320 | 15140 | 15140 | 15140 | 15120 | 95 |
| 537 | 20230814 | 112700 | 8903816020 | 15120 | 15140 | 15140 | 15120 | 13 |
| 538 | 20230814 | 112600 | 8903619440 | 15100 | 15140 | 15140 | 15100 | 3009 |
| 539 | 20230814 | 112500 | 8858145020 | 15130 | 15140 | 15140 | 15130 | 686 |
| 540 | 20230814 | 112400 | 8847765160 | 15140 | 15130 | 15140 | 15130 | 972 |
| 541 | 20230814 | 112300 | 8833058760 | 15130 | 15140 | 15140 | 15120 | 223 |
| 542 | 20230814 | 112200 | 8829684820 | 15120 | 15110 | 15140 | 15110 | 1038 |
| 543 | 20230814 | 112100 | 8813993840 | 15120 | 15100 | 15120 | 15100 | 801 |
| 544 | 20230814 | 112000 | 8801898720 | 15100 | 15090 | 15100 | 15090 | 238 |
| 545 | 20230814 | 111900 | 8798305810 | 15090 | 15080 | 15110 | 15080 | 489 |
| 546 | 20230814 | 111800 | 8790926100 | 15090 | 15140 | 15140 | 15090 | 3150 |
| 547 | 20230814 | 111700 | 8743360540 | 15150 | 15160 | 15160 | 15110 | 1264 |
| 548 | 20230814 | 111600 | 8724252090 | 15150 | 15140 | 15170 | 15140 | 571 |
| 549 | 20230814 | 111500 | 8715599250 | 15140 | 15100 | 15140 | 15100 | 578 |
| 550 | 20230814 | 111400 | 8706864270 | 15100 | 15140 | 15140 | 15100 | 4985 |
| 551 | 20230814 | 111300 | 8631511070 | 15130 | 15160 | 15170 | 15130 | 624 |
| 552 | 20230814 | 111200 | 8622060300 | 15160 | 15170 | 15170 | 15160 | 242 |
| 553 | 20230814 | 111100 | 8618391160 | 15170 | 15140 | 15170 | 15130 | 380 |
| 554 | 20230814 | 111000 | 8612628460 | 15170 | 15180 | 15180 | 15130 | 6312 |
| 555 | 20230814 | 110900 | 8516919620 | 15180 | 15180 | 15190 | 15180 | 1223 |
| 556 | 20230814 | 110800 | 8498343480 | 15180 | 15180 | 15180 | 15180 | 247 |
| 557 | 20230814 | 110700 | 8494594020 | 15190 | 15180 | 15190 | 15180 | 860 |
| 558 | 20230814 | 110600 | 8481539180 | 15180 | 15180 | 15180 | 15180 | 634 |
| 559 | 20230814 | 110500 | 8471915060 | 15180 | 15190 | 15200 | 15180 | 2628 |
| 560 | 20230814 | 110400 | 8431997350 | 15190 | 15220 | 15220 | 15180 | 2930 |
| 561 | 20230814 | 110300 | 8387466170 | 15220 | 15220 | 15230 | 15220 | 874 |
| 562 | 20230814 | 110200 | 8374162860 | 15220 | 15230 | 15270 | 15220 | 1148 |
| 563 | 20230814 | 110100 | 8356680720 | 15230 | 15280 | 15280 | 15230 | 1771 |
| 564 | 20230814 | 110000 | 8329668980 | 15280 | 15280 | 15280 | 15270 | 600 |
| 565 | 20230814 | 105900 | 8320504000 | 15280 | 15290 | 15290 | 15280 | 611 |
| 566 | 20230814 | 105800 | 8311164330 | 15290 | 15300 | 15300 | 15220 | 1411 |
| 567 | 20230814 | 105700 | 8289646540 | 15300 | 15220 | 15300 | 15210 | 2982 |
| 568 | 20230814 | 105600 | 8244126490 | 15220 | 15210 | 15220 | 15210 | 399 |
| 569 | 20230814 | 105500 | 8238057050 | 15220 | 15230 | 15240 | 15210 | 2225 |
| 570 | 20230814 | 105400 | 8204179040 | 15240 | 15230 | 15250 | 15210 | 791 |
| 571 | 20230814 | 105300 | 8192129670 | 15230 | 15260 | 15260 | 15230 | 1918 |
| 572 | 20230814 | 105200 | 8162896580 | 15250 | 15270 | 15290 | 15250 | 2739 |
| 573 | 20230814 | 105100 | 8121076650 | 15280 | 15270 | 15300 | 15270 | 2191 |
| 574 | 20230814 | 105000 | 8087586950 | 15280 | 15300 | 15300 | 15250 | 3534 |
| 575 | 20230814 | 104900 | 8033607700 | 15290 | 15250 | 15300 | 15250 | 6159 |
| 576 | 20230814 | 104800 | 7939458650 | 15250 | 15210 | 15250 | 15200 | 3246 |
| 577 | 20230814 | 104700 | 7890016980 | 15200 | 15200 | 15200 | 15190 | 381 |
| 578 | 20230814 | 104600 | 7884225790 | 15210 | 15200 | 15210 | 15200 | 444 |
| 579 | 20230814 | 104500 | 7877474850 | 15170 | 15170 | 15170 | 15140 | 157 |
| 580 | 20230814 | 104400 | 7875095030 | 15170 | 15120 | 15190 | 15120 | 632 |
| 581 | 20230814 | 104300 | 7865531650 | 15130 | 15130 | 15130 | 15120 | 675 |
| 582 | 20230814 | 104200 | 7855320650 | 15120 | 15150 | 15150 | 15120 | 1091 |
| 583 | 20230814 | 104100 | 7838820790 | 15170 | 15190 | 15190 | 15150 | 1387 |
| 584 | 20230814 | 104000 | 7817796430 | 15190 | 15190 | 15190 | 15190 | 420 |
| 585 | 20230814 | 103900 | 7811416630 | 15190 | 15200 | 15200 | 15190 | 379 |
| 586 | 20230814 | 103800 | 7805658400 | 15200 | 15210 | 15220 | 15200 | 816 |
| 587 | 20230814 | 103700 | 7793246410 | 15210 | 15190 | 15210 | 15180 | 778 |
| 588 | 20230814 | 103600 | 7781416800 | 15210 | 15200 | 15210 | 15170 | 295 |
| 589 | 20230814 | 103500 | 7776934580 | 15210 | 15160 | 15210 | 15160 | 525 |
| 590 | 20230814 | 103400 | 7768959380 | 15150 | 15190 | 15190 | 15150 | 1143 |
| 591 | 20230814 | 103300 | 7751626930 | 15190 | 15230 | 15230 | 15150 | 2839 |
| 592 | 20230814 | 103200 | 7708480290 | 15220 | 15230 | 15240 | 15200 | 2077 |
| 593 | 20230814 | 103100 | 7676866840 | 15240 | 15220 | 15240 | 15220 | 1962 |
| 594 | 20230814 | 103000 | 7646998240 | 15220 | 15200 | 15230 | 15200 | 2299 |
| 595 | 20230814 | 102900 | 7612028190 | 15200 | 15180 | 15200 | 15170 | 2067 |
| 596 | 20230814 | 102800 | 7580618330 | 15180 | 15180 | 15180 | 15150 | 798 |
| 597 | 20230814 | 102700 | 7568507460 | 15180 | 15140 | 15180 | 15120 | 3041 |
| 598 | 20230814 | 102600 | 7522449280 | 15130 | 15100 | 15130 | 15100 | 1402 |
| 599 | 20230814 | 102500 | 7501241650 | 15070 | 15090 | 15120 | 15070 | 729 |
| 600 | 20230814 | 102400 | 7490234550 | 15100 | 15060 | 15100 | 15050 | 397 |
| 601 | 20230814 | 102300 | 7484255940 | 15050 | 15060 | 15100 | 15050 | 1022 |
| 602 | 20230814 | 102200 | 7468865200 | 15060 | 15090 | 15100 | 15060 | 452 |
| 603 | 20230814 | 102100 | 7462052180 | 15060 | 15060 | 15100 | 15050 | 433 |
| 604 | 20230814 | 102000 | 7455522830 | 15060 | 15060 | 15080 | 15020 | 3318 |
| 605 | 20230814 | 101900 | 7405626970 | 15060 | 15050 | 15060 | 15050 | 1425 |
| 606 | 20230814 | 101800 | 7384174080 | 15050 | 15080 | 15080 | 15050 | 1601 |
| 607 | 20230814 | 101700 | 7360057320 | 15080 | 15100 | 15100 | 15070 | 1152 |
| 608 | 20230814 | 101600 | 7342684220 | 15120 | 15080 | 15120 | 15070 | 898 |
| 609 | 20230814 | 101500 | 7329142820 | 15090 | 15090 | 15090 | 15080 | 786 |
| 610 | 20230814 | 101400 | 7317287330 | 15090 | 15120 | 15120 | 15090 | 2141 |
| 611 | 20230814 | 101300 | 7284940460 | 15120 | 15110 | 15120 | 15100 | 795 |
| 612 | 20230814 | 101200 | 7272930270 | 15110 | 15120 | 15130 | 15100 | 1117 |
| 613 | 20230814 | 101100 | 7256046150 | 15130 | 15140 | 15140 | 15130 | 217 |
| 614 | 20230814 | 101000 | 7252761970 | 15140 | 15100 | 15140 | 15100 | 644 |
| 615 | 20230814 | 100900 | 7243032470 | 15100 | 15140 | 15140 | 15100 | 919 |
| 616 | 20230814 | 100800 | 7229150280 | 15110 | 15090 | 15140 | 15070 | 842 |
| 617 | 20230814 | 100700 | 7216435570 | 15070 | 15090 | 15150 | 15070 | 1677 |
| 618 | 20230814 | 100600 | 7191130010 | 15090 | 15110 | 15120 | 15090 | 1758 |
| 619 | 20230814 | 100500 | 7164581150 | 15100 | 15150 | 15160 | 15100 | 3454 |
| 620 | 20230814 | 100400 | 7112360640 | 15160 | 15170 | 15170 | 15130 | 3117 |
| 621 | 20230814 | 100300 | 7065143920 | 15180 | 15220 | 15220 | 15180 | 980 |
| 622 | 20230814 | 100200 | 7050246590 | 15210 | 15170 | 15210 | 15160 | 1963 |
| 623 | 20230814 | 100100 | 7020423540 | 15160 | 15160 | 15170 | 15160 | 378 |
| 624 | 20230814 | 100000 | 7014693050 | 15150 | 15160 | 15170 | 15150 | 1168 |
| 625 | 20230814 | 095900 | 6996986900 | 15160 | 15150 | 15170 | 15140 | 2622 |
| 626 | 20230814 | 095800 | 6957244440 | 15150 | 15140 | 15170 | 15140 | 1328 |
| 627 | 20230814 | 095700 | 6937117070 | 15140 | 15170 | 15190 | 15130 | 2574 |
| 628 | 20230814 | 095600 | 6898118080 | 15190 | 15230 | 15240 | 15180 | 3807 |
| 629 | 20230814 | 095500 | 6840218230 | 15220 | 15160 | 15220 | 15160 | 2991 |
| 630 | 20230814 | 095400 | 6794784220 | 15170 | 15110 | 15170 | 15090 | 23066 |
| 631 | 20230814 | 095300 | 6446252290 | 15110 | 15120 | 15170 | 15100 | 4811 |
| 632 | 20230814 | 095200 | 6373548070 | 15110 | 15080 | 15110 | 15070 | 1440 |
| 633 | 20230814 | 095100 | 6351820490 | 15080 | 15060 | 15080 | 15060 | 1041 |
| 634 | 20230814 | 095000 | 6336137430 | 15060 | 15050 | 15070 | 15050 | 1743 |
| 635 | 20230814 | 094900 | 6309894410 | 15060 | 15050 | 15060 | 15040 | 1717 |
| 636 | 20230814 | 094800 | 6284052700 | 15040 | 15050 | 15070 | 15040 | 2861 |
| 637 | 20230814 | 094700 | 6240984410 | 15050 | 14960 | 15050 | 14960 | 2635 |
| 638 | 20230814 | 094600 | 6201447220 | 14950 | 14960 | 15000 | 14950 | 2786 |
| 639 | 20230814 | 094500 | 6159755320 | 14990 | 14950 | 14990 | 14900 | 3946 |
| 640 | 20230814 | 094400 | 6100915020 | 14950 | 14990 | 15000 | 14900 | 15360 |
| 641 | 20230814 | 094300 | 5871513780 | 14990 | 14980 | 14990 | 14960 | 5614 |
| 642 | 20230814 | 094200 | 5787487040 | 14980 | 15010 | 15010 | 14960 | 18713 |
| 643 | 20230814 | 094100 | 5506932080 | 15010 | 15020 | 15020 | 15010 | 1507 |
| 644 | 20230814 | 094000 | 5484307750 | 15010 | 15020 | 15030 | 15000 | 7290 |
| 645 | 20230814 | 093900 | 5374878070 | 15010 | 15030 | 15030 | 15010 | 2883 |
| 646 | 20230814 | 093800 | 5331594220 | 15030 | 15030 | 15030 | 15010 | 8519 |
| 647 | 20230814 | 093700 | 5203631660 | 15030 | 15070 | 15070 | 15030 | 4202 |
| 648 | 20230814 | 093600 | 5140397200 | 15060 | 15060 | 15080 | 15040 | 1416 |
| 649 | 20230814 | 093500 | 5119085180 | 15050 | 15130 | 15140 | 15050 | 5022 |
| 650 | 20230814 | 093400 | 5043350390 | 15110 | 15080 | 15130 | 15080 | 1458 |
| 651 | 20230814 | 093300 | 5021340810 | 15090 | 15050 | 15090 | 15040 | 2275 |
| 652 | 20230814 | 093200 | 4987086430 | 15050 | 15080 | 15100 | 15050 | 4983 |
| 653 | 20230814 | 093100 | 4912023580 | 15080 | 15060 | 15080 | 15060 | 1562 |
| 654 | 20230814 | 093000 | 4888488270 | 15050 | 15090 | 15110 | 15050 | 6053 |
| 655 | 20230814 | 092900 | 4797294210 | 15080 | 15100 | 15130 | 15070 | 5806 |
| 656 | 20230814 | 092800 | 4709647410 | 15110 | 15090 | 15110 | 15090 | 2860 |
| 657 | 20230814 | 092700 | 4666468610 | 15090 | 15100 | 15100 | 15050 | 8968 |
| 658 | 20230814 | 092600 | 4531365210 | 15100 | 15090 | 15100 | 15070 | 3761 |
| 659 | 20230814 | 092500 | 4474613910 | 15080 | 15080 | 15110 | 15070 | 2772 |
| 660 | 20230814 | 092400 | 4432806510 | 15080 | 15080 | 15080 | 15060 | 2953 |
| 661 | 20230814 | 092300 | 4388309200 | 15070 | 15070 | 15110 | 15060 | 3700 |
| 662 | 20230814 | 092200 | 4332539940 | 15070 | 15080 | 15100 | 15070 | 7090 |
| 663 | 20230814 | 092100 | 4225569650 | 15090 | 15080 | 15100 | 15050 | 4993 |
| 664 | 20230814 | 092000 | 4150283670 | 15080 | 15130 | 15150 | 15070 | 7088 |
| 665 | 20230814 | 091900 | 4043248920 | 15140 | 15070 | 15140 | 15050 | 6952 |
| 666 | 20230814 | 091800 | 3938263260 | 15050 | 15090 | 15110 | 15020 | 24900 |
| 667 | 20230814 | 091700 | 3563171340 | 15110 | 15110 | 15130 | 15090 | 14087 |
| 668 | 20230814 | 091600 | 3350362310 | 15130 | 15170 | 15190 | 15110 | 13333 |
| 669 | 20230814 | 091500 | 3148535280 | 15170 | 15230 | 15240 | 15160 | 20471 |
| 670 | 20230814 | 091400 | 2837488960 | 15230 | 15370 | 15370 | 15230 | 26211 |
| 671 | 20230814 | 091300 | 2436138980 | 15360 | 15370 | 15380 | 15360 | 6349 |
| 672 | 20230814 | 091200 | 2338582580 | 15370 | 15410 | 15410 | 15360 | 8417 |
| 673 | 20230814 | 091100 | 2209070990 | 15390 | 15440 | 15470 | 15390 | 3993 |
| 674 | 20230814 | 091000 | 2147506880 | 15440 | 15500 | 15510 | 15420 | 3124 |
| 675 | 20230814 | 090900 | 2099210090 | 15460 | 15340 | 15520 | 15340 | 8239 |
| 676 | 20230814 | 090800 | 1971920530 | 15340 | 15350 | 15380 | 15330 | 7524 |
| 677 | 20230814 | 090700 | 1856505770 | 15350 | 15390 | 15480 | 15330 | 11187 |
| 678 | 20230814 | 090600 | 1684688690 | 15360 | 15340 | 15390 | 15330 | 16052 |
| 679 | 20230814 | 090500 | 1438210880 | 15360 | 15410 | 15440 | 15340 | 17144 |
| 680 | 20230814 | 090400 | 1174119450 | 15410 | 15580 | 15580 | 15400 | 24655 |
| 681 | 20230814 | 090300 | 792452390 | 15580 | 15590 | 15630 | 15580 | 5621 |
| 682 | 20230814 | 090200 | 704794490 | 15600 | 15630 | 15630 | 15560 | 9883 |
| 683 | 20230814 | 090100 | 550804420 | 15620 | 15660 | 15680 | 15620 | 6528 |
| 684 | 20230814 | 090000 | 448649290 | 15660 | 15920 | 15920 | 15660 | 27943 |