37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 201600 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 22050 |
| 3 | 20230825 | 201500 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 4 | 20230825 | 201400 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 5 | 20230825 | 201300 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 6 | 20230825 | 201200 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 7 | 20230825 | 201100 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 8 | 20230825 | 201000 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 9 | 20230825 | 200900 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 10 | 20230825 | 200800 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 11 | 20230825 | 200700 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 12 | 20230825 | 200600 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 13 | 20230825 | 200500 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 14 | 20230825 | 200400 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 15 | 20230825 | 200300 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 16 | 20230825 | 200200 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 17 | 20230825 | 200100 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 18 | 20230825 | 200000 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 19 | 20230825 | 195900 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 20 | 20230825 | 195800 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 21 | 20230825 | 195700 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 22 | 20230825 | 195600 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 23 | 20230825 | 195500 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 24 | 20230825 | 195400 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 25 | 20230825 | 195300 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 26 | 20230825 | 195200 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 27 | 20230825 | 195100 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 28 | 20230825 | 195000 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 29 | 20230825 | 194900 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 30 | 20230825 | 194800 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 31 | 20230825 | 194700 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 32 | 20230825 | 194600 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 22050 |
| 33 | 20230825 | 194500 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 34 | 20230825 | 194400 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 35 | 20230825 | 194300 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 36 | 20230825 | 194200 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 37 | 20230825 | 194100 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 38 | 20230825 | 194000 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 39 | 20230825 | 193900 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 40 | 20230825 | 193800 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 41 | 20230825 | 193700 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 42 | 20230825 | 193600 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 43 | 20230825 | 193500 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 44 | 20230825 | 193400 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 45 | 20230825 | 193300 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 46 | 20230825 | 193200 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 47 | 20230825 | 193100 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 48 | 20230825 | 193000 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 49 | 20230825 | 192900 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 50 | 20230825 | 192800 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 51 | 20230825 | 192700 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 52 | 20230825 | 192600 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 53 | 20230825 | 192500 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 54 | 20230825 | 192400 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 55 | 20230825 | 192300 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 56 | 20230825 | 192200 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 57 | 20230825 | 192100 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 58 | 20230825 | 192000 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 59 | 20230825 | 191900 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 60 | 20230825 | 191800 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 61 | 20230825 | 191700 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 62 | 20230825 | 191600 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 22050 |
| 63 | 20230825 | 191500 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 64 | 20230825 | 191400 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 65 | 20230825 | 191300 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 66 | 20230825 | 191200 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 67 | 20230825 | 191100 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 68 | 20230825 | 191000 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 69 | 20230825 | 190900 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 70 | 20230825 | 190800 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 71 | 20230825 | 190700 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 72 | 20230825 | 190600 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 73 | 20230825 | 190500 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 74 | 20230825 | 190400 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 75 | 20230825 | 190300 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 76 | 20230825 | 190200 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 77 | 20230825 | 190100 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 78 | 20230825 | 190000 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 79 | 20230825 | 185900 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 80 | 20230825 | 185800 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 81 | 20230825 | 185700 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 82 | 20230825 | 185600 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 83 | 20230825 | 185500 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 84 | 20230825 | 185400 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 85 | 20230825 | 185300 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 86 | 20230825 | 185200 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 87 | 20230825 | 185100 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 88 | 20230825 | 185000 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 89 | 20230825 | 184900 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 90 | 20230825 | 184800 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 91 | 20230825 | 184700 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 92 | 20230825 | 184600 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 22050 |
| 93 | 20230825 | 184500 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 94 | 20230825 | 184400 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 95 | 20230825 | 184300 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 96 | 20230825 | 184200 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 97 | 20230825 | 184100 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 98 | 20230825 | 184000 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 99 | 20230825 | 183900 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 100 | 20230825 | 183800 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 101 | 20230825 | 183700 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 102 | 20230825 | 183600 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 103 | 20230825 | 183500 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 104 | 20230825 | 183400 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 105 | 20230825 | 183300 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 106 | 20230825 | 183200 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 107 | 20230825 | 183100 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 108 | 20230825 | 183000 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 109 | 20230825 | 182900 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 110 | 20230825 | 182800 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 111 | 20230825 | 182700 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 112 | 20230825 | 182600 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 113 | 20230825 | 182500 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 114 | 20230825 | 182400 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 115 | 20230825 | 182300 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 116 | 20230825 | 182200 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 117 | 20230825 | 182100 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 118 | 20230825 | 182000 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 119 | 20230825 | 181900 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 120 | 20230825 | 181800 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 121 | 20230825 | 181700 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 122 | 20230825 | 181600 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 22050 |
| 123 | 20230825 | 181500 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 124 | 20230825 | 181400 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 125 | 20230825 | 181300 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 126 | 20230825 | 181200 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 127 | 20230825 | 181100 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 128 | 20230825 | 181000 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 129 | 20230825 | 180900 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 130 | 20230825 | 180800 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 131 | 20230825 | 180700 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 132 | 20230825 | 180600 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 133 | 20230825 | 180500 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 134 | 20230825 | 180400 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 135 | 20230825 | 180300 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 136 | 20230825 | 180200 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 137 | 20230825 | 180100 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 138 | 20230825 | 180000 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 139 | 20230825 | 175900 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 140 | 20230825 | 175800 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 141 | 20230825 | 175700 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 142 | 20230825 | 175600 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 143 | 20230825 | 175500 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 144 | 20230825 | 175400 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 145 | 20230825 | 175300 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 146 | 20230825 | 175200 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 147 | 20230825 | 175100 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 148 | 20230825 | 175000 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 149 | 20230825 | 174900 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 150 | 20230825 | 174800 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 151 | 20230825 | 174700 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 152 | 20230825 | 174600 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 22050 |
| 153 | 20230825 | 174500 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 154 | 20230825 | 174400 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 155 | 20230825 | 174300 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 156 | 20230825 | 174200 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 157 | 20230825 | 174100 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 158 | 20230825 | 174000 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 159 | 20230825 | 173900 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 160 | 20230825 | 173800 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 161 | 20230825 | 173700 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 162 | 20230825 | 173600 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 163 | 20230825 | 173500 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 164 | 20230825 | 173400 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 165 | 20230825 | 173300 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 166 | 20230825 | 173200 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 167 | 20230825 | 173100 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 168 | 20230825 | 173000 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 169 | 20230825 | 172900 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 170 | 20230825 | 172800 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 171 | 20230825 | 172700 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 172 | 20230825 | 172600 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 173 | 20230825 | 172500 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 174 | 20230825 | 172400 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 175 | 20230825 | 172300 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 176 | 20230825 | 172200 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 177 | 20230825 | 172100 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 178 | 20230825 | 172000 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 179 | 20230825 | 171900 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 180 | 20230825 | 171800 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 181 | 20230825 | 171700 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 182 | 20230825 | 171600 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 22050 |
| 183 | 20230825 | 171500 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 184 | 20230825 | 171400 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 185 | 20230825 | 171300 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 186 | 20230825 | 171200 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 187 | 20230825 | 171100 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 188 | 20230825 | 171000 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 189 | 20230825 | 170900 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 190 | 20230825 | 170800 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 191 | 20230825 | 170700 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 192 | 20230825 | 170600 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 193 | 20230825 | 170500 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 194 | 20230825 | 170400 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 195 | 20230825 | 170300 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 196 | 20230825 | 170200 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 197 | 20230825 | 170100 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 198 | 20230825 | 170000 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 199 | 20230825 | 165900 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 200 | 20230825 | 165800 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 201 | 20230825 | 165700 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 202 | 20230825 | 165600 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 203 | 20230825 | 165500 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 204 | 20230825 | 165400 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 205 | 20230825 | 165300 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 206 | 20230825 | 165200 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 207 | 20230825 | 165100 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 208 | 20230825 | 165000 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 209 | 20230825 | 164900 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 210 | 20230825 | 164800 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 211 | 20230825 | 164700 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 212 | 20230825 | 164600 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 22050 |
| 213 | 20230825 | 164500 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 214 | 20230825 | 164400 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 215 | 20230825 | 164300 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 216 | 20230825 | 164200 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 217 | 20230825 | 164100 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 218 | 20230825 | 164000 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 219 | 20230825 | 163900 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 220 | 20230825 | 163800 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 221 | 20230825 | 163700 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 222 | 20230825 | 163600 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 223 | 20230825 | 163500 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 224 | 20230825 | 163400 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 225 | 20230825 | 163300 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 226 | 20230825 | 163200 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 227 | 20230825 | 163100 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 228 | 20230825 | 163000 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 229 | 20230825 | 162900 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 230 | 20230825 | 162800 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 231 | 20230825 | 162700 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 232 | 20230825 | 162600 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 233 | 20230825 | 162500 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 234 | 20230825 | 162400 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 235 | 20230825 | 162300 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 236 | 20230825 | 162200 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 237 | 20230825 | 162100 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 238 | 20230825 | 162000 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 239 | 20230825 | 161900 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 240 | 20230825 | 161800 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 241 | 20230825 | 161700 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 242 | 20230825 | 161600 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 22050 |
| 243 | 20230825 | 161500 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 244 | 20230825 | 161400 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 245 | 20230825 | 161300 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 246 | 20230825 | 161200 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 247 | 20230825 | 161100 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 248 | 20230825 | 161000 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 249 | 20230825 | 160900 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 250 | 20230825 | 160800 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 251 | 20230825 | 160700 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 252 | 20230825 | 160600 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 253 | 20230825 | 160500 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 254 | 20230825 | 160400 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 255 | 20230825 | 160300 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 256 | 20230825 | 160200 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 257 | 20230825 | 160100 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 258 | 20230825 | 160000 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 259 | 20230825 | 155900 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 260 | 20230825 | 155800 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 261 | 20230825 | 155700 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 262 | 20230825 | 155600 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 263 | 20230825 | 155500 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 264 | 20230825 | 155400 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 265 | 20230825 | 155300 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 266 | 20230825 | 155200 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 267 | 20230825 | 155100 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 268 | 20230825 | 155000 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 269 | 20230825 | 154900 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 270 | 20230825 | 154800 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 271 | 20230825 | 154700 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 272 | 20230825 | 154600 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 22050 |
| 273 | 20230825 | 154500 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 274 | 20230825 | 154400 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 275 | 20230825 | 154300 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 276 | 20230825 | 154200 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 277 | 20230825 | 154100 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 278 | 20230825 | 154000 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 279 | 20230825 | 153900 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 280 | 20230825 | 153800 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 281 | 20230825 | 153700 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 282 | 20230825 | 153600 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 283 | 20230825 | 153500 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 284 | 20230825 | 153400 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 285 | 20230825 | 153300 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 286 | 20230825 | 153200 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 287 | 20230825 | 153100 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 0 |
| 288 | 20230825 | 153000 | 48783851700 | 15030 | 15030 | 15030 | 15030 | 22050 |
| 289 | 20230825 | 152900 | 48452440200 | 14970 | 14970 | 14970 | 14970 | 0 |
| 290 | 20230825 | 152800 | 48452440200 | 14970 | 14970 | 14970 | 14970 | 0 |
| 291 | 20230825 | 152700 | 48452440200 | 14970 | 14970 | 14970 | 14970 | 0 |
| 292 | 20230825 | 152600 | 48452440200 | 14970 | 14970 | 14970 | 14970 | 0 |
| 293 | 20230825 | 152500 | 48452440200 | 14970 | 14970 | 14970 | 14970 | 0 |
| 294 | 20230825 | 152400 | 48452440200 | 14970 | 14970 | 14970 | 14970 | 0 |
| 295 | 20230825 | 152300 | 48452440200 | 14970 | 14970 | 14970 | 14970 | 0 |
| 296 | 20230825 | 152200 | 48452440200 | 14970 | 14970 | 14970 | 14970 | 0 |
| 297 | 20230825 | 152100 | 48452440200 | 14970 | 14970 | 14970 | 14970 | 0 |
| 298 | 20230825 | 152000 | 48452440200 | 14970 | 14970 | 14970 | 14970 | 0 |
| 299 | 20230825 | 151900 | 48452440200 | 14970 | 14950 | 14970 | 14920 | 6100 |
| 300 | 20230825 | 151800 | 48361357570 | 14960 | 14960 | 14970 | 14950 | 3458 |
| 301 | 20230825 | 151700 | 48309632610 | 14960 | 15000 | 15010 | 14960 | 5321 |
| 302 | 20230825 | 151600 | 48229869170 | 14990 | 15020 | 15040 | 14990 | 3552 |
| 303 | 20230825 | 151500 | 48176525900 | 15010 | 14990 | 15030 | 14980 | 3712 |
| 304 | 20230825 | 151400 | 48120839590 | 14990 | 14920 | 14990 | 14920 | 7547 |
| 305 | 20230825 | 151300 | 48008117970 | 14930 | 14950 | 14950 | 14930 | 3123 |
| 306 | 20230825 | 151200 | 47961475420 | 14940 | 14940 | 14960 | 14930 | 1739 |
| 307 | 20230825 | 151100 | 47935484860 | 14950 | 14940 | 14950 | 14930 | 1057 |
| 308 | 20230825 | 151000 | 47919691000 | 14930 | 14950 | 14950 | 14920 | 6128 |
| 309 | 20230825 | 150900 | 47828197060 | 14950 | 14950 | 14960 | 14940 | 2798 |
| 310 | 20230825 | 150800 | 47786370770 | 14950 | 14950 | 14960 | 14940 | 2722 |
| 311 | 20230825 | 150700 | 47745678600 | 14950 | 14970 | 14980 | 14940 | 2814 |
| 312 | 20230825 | 150600 | 47703594430 | 14970 | 14980 | 14990 | 14970 | 1537 |
| 313 | 20230825 | 150500 | 47680577010 | 14980 | 14980 | 14990 | 14940 | 2456 |
| 314 | 20230825 | 150400 | 47643831660 | 14970 | 14950 | 14970 | 14930 | 4678 |
| 315 | 20230825 | 150300 | 47573926190 | 14960 | 14980 | 14980 | 14960 | 6943 |
| 316 | 20230825 | 150200 | 47470000740 | 14980 | 14980 | 14990 | 14970 | 1428 |
| 317 | 20230825 | 150100 | 47448611640 | 14980 | 14990 | 15000 | 14980 | 2972 |
| 318 | 20230825 | 150000 | 47404057660 | 14990 | 14950 | 14990 | 14950 | 2520 |
| 319 | 20230825 | 145900 | 47366323750 | 14960 | 15000 | 15000 | 14940 | 4120 |
| 320 | 20230825 | 145800 | 47304689860 | 15000 | 14960 | 15000 | 14940 | 3198 |
| 321 | 20230825 | 145700 | 47256823210 | 14970 | 14970 | 14980 | 14950 | 3001 |
| 322 | 20230825 | 145600 | 47211915310 | 14970 | 14940 | 15010 | 14940 | 4080 |
| 323 | 20230825 | 145500 | 47150804960 | 14940 | 14910 | 14960 | 14910 | 3346 |
| 324 | 20230825 | 145400 | 47100842510 | 14910 | 14880 | 14910 | 14850 | 3912 |
| 325 | 20230825 | 145300 | 47042623780 | 14940 | 14920 | 14940 | 14840 | 7100 |
| 326 | 20230825 | 145200 | 46936949560 | 14920 | 14970 | 14970 | 14920 | 9863 |
| 327 | 20230825 | 145100 | 46789549400 | 14970 | 14970 | 14980 | 14960 | 3026 |
| 328 | 20230825 | 145000 | 46744262590 | 14960 | 14970 | 14970 | 14960 | 2222 |
| 329 | 20230825 | 144900 | 46711012590 | 14970 | 15000 | 15000 | 14960 | 1763 |
| 330 | 20230825 | 144800 | 46684615970 | 15000 | 15030 | 15030 | 14980 | 992 |
| 331 | 20230825 | 144700 | 46669728160 | 15020 | 14980 | 15040 | 14950 | 3030 |
| 332 | 20230825 | 144600 | 46624323040 | 14980 | 15030 | 15050 | 14970 | 1450 |
| 333 | 20230825 | 144500 | 46602546810 | 15030 | 14970 | 15050 | 14970 | 6642 |
| 334 | 20230825 | 144400 | 46502923320 | 14970 | 14900 | 14980 | 14900 | 11471 |
| 335 | 20230825 | 144300 | 46331556080 | 14900 | 15040 | 15040 | 14900 | 20616 |
| 336 | 20230825 | 144200 | 46022736050 | 15040 | 15080 | 15080 | 15020 | 6444 |
| 337 | 20230825 | 144100 | 45925811530 | 15080 | 15130 | 15140 | 15070 | 888 |
| 338 | 20230825 | 144000 | 45912400320 | 15140 | 15130 | 15140 | 15030 | 8262 |
| 339 | 20230825 | 143900 | 45787793710 | 15140 | 15150 | 15150 | 15130 | 310 |
| 340 | 20230825 | 143800 | 45783101270 | 15150 | 15140 | 15150 | 15120 | 702 |
| 341 | 20230825 | 143700 | 45772481480 | 15140 | 15130 | 15170 | 15120 | 807 |
| 342 | 20230825 | 143600 | 45760274980 | 15130 | 15180 | 15180 | 15120 | 2699 |
| 343 | 20230825 | 143500 | 45719402340 | 15180 | 15190 | 15190 | 15180 | 346 |
| 344 | 20230825 | 143400 | 45714149430 | 15180 | 15190 | 15200 | 15180 | 1040 |
| 345 | 20230825 | 143300 | 45698355570 | 15200 | 15160 | 15210 | 15160 | 2109 |
| 346 | 20230825 | 143200 | 45666331610 | 15160 | 15130 | 15170 | 15130 | 26 |
| 347 | 20230825 | 143100 | 45665937960 | 15130 | 15150 | 15170 | 15110 | 2146 |
| 348 | 20230825 | 143000 | 45633483060 | 15170 | 15130 | 15170 | 15130 | 358 |
| 349 | 20230825 | 142900 | 45628064150 | 15110 | 15120 | 15190 | 15110 | 1481 |
| 350 | 20230825 | 142800 | 45605655890 | 15120 | 15160 | 15190 | 15120 | 2219 |
| 351 | 20230825 | 142700 | 45572059970 | 15180 | 15190 | 15190 | 15140 | 2069 |
| 352 | 20230825 | 142600 | 45540688340 | 15190 | 15220 | 15220 | 15190 | 1850 |
| 353 | 20230825 | 142500 | 45512559890 | 15230 | 15230 | 15240 | 15230 | 432 |
| 354 | 20230825 | 142400 | 45505978370 | 15240 | 15240 | 15260 | 15230 | 160 |
| 355 | 20230825 | 142300 | 45503539040 | 15240 | 15250 | 15250 | 15240 | 76 |
| 356 | 20230825 | 142200 | 45502380240 | 15250 | 15270 | 15270 | 15250 | 510 |
| 357 | 20230825 | 142100 | 45494597770 | 15270 | 15290 | 15290 | 15270 | 1705 |
| 358 | 20230825 | 142000 | 45468557470 | 15290 | 15320 | 15320 | 15290 | 1733 |
| 359 | 20230825 | 141900 | 45442035430 | 15320 | 15270 | 15340 | 15270 | 3534 |
| 360 | 20230825 | 141800 | 45387891180 | 15260 | 15130 | 15260 | 15130 | 3517 |
| 361 | 20230825 | 141700 | 45334431420 | 15170 | 15180 | 15210 | 15040 | 22669 |
| 362 | 20230825 | 141600 | 44992059330 | 15170 | 15170 | 15240 | 15170 | 1566 |
| 363 | 20230825 | 141500 | 44968268100 | 15170 | 15080 | 15170 | 15050 | 3515 |
| 364 | 20230825 | 141400 | 44915169160 | 15070 | 15140 | 15140 | 15070 | 4968 |
| 365 | 20230825 | 141300 | 44840144470 | 15140 | 15150 | 15160 | 15100 | 5621 |
| 366 | 20230825 | 141200 | 44755125360 | 15150 | 15190 | 15200 | 15150 | 2224 |
| 367 | 20230825 | 141100 | 44721367070 | 15190 | 15200 | 15200 | 15180 | 139 |
| 368 | 20230825 | 141000 | 44719256460 | 15200 | 15220 | 15220 | 15180 | 1671 |
| 369 | 20230825 | 140900 | 44693876530 | 15220 | 15270 | 15270 | 15220 | 1309 |
| 370 | 20230825 | 140800 | 44673907170 | 15270 | 15250 | 15280 | 15250 | 1197 |
| 371 | 20230825 | 140700 | 44655643230 | 15250 | 15150 | 15250 | 15150 | 2119 |
| 372 | 20230825 | 140600 | 44623436700 | 15150 | 15130 | 15180 | 15120 | 2877 |
| 373 | 20230825 | 140500 | 44579872690 | 15130 | 15160 | 15170 | 15130 | 6023 |
| 374 | 20230825 | 140400 | 44488665530 | 15160 | 15190 | 15200 | 15160 | 3608 |
| 375 | 20230825 | 140300 | 44433924220 | 15190 | 15210 | 15230 | 15190 | 3493 |
| 376 | 20230825 | 140200 | 44380818650 | 15210 | 15270 | 15270 | 15190 | 9118 |
| 377 | 20230825 | 140100 | 44242018730 | 15270 | 15280 | 15290 | 15260 | 4353 |
| 378 | 20230825 | 140000 | 44175565600 | 15280 | 15300 | 15300 | 15280 | 3579 |
| 379 | 20230825 | 135900 | 44120847630 | 15300 | 15310 | 15360 | 15300 | 2465 |
| 380 | 20230825 | 135800 | 44083126520 | 15310 | 15310 | 15360 | 15300 | 523 |
| 381 | 20230825 | 135700 | 44075119080 | 15310 | 15370 | 15370 | 15310 | 5745 |
| 382 | 20230825 | 135600 | 43987066430 | 15370 | 15370 | 15370 | 15360 | 812 |
| 383 | 20230825 | 135500 | 43974589910 | 15370 | 15370 | 15370 | 15370 | 851 |
| 384 | 20230825 | 135400 | 43961510040 | 15370 | 15370 | 15370 | 15370 | 875 |
| 385 | 20230825 | 135300 | 43948061290 | 15370 | 15390 | 15390 | 15370 | 3716 |
| 386 | 20230825 | 135200 | 43890907120 | 15390 | 15410 | 15410 | 15390 | 1436 |
| 387 | 20230825 | 135100 | 43868795400 | 15410 | 15430 | 15430 | 15410 | 849 |
| 388 | 20230825 | 135000 | 43855706480 | 15410 | 15450 | 15450 | 15410 | 243 |
| 389 | 20230825 | 134900 | 43851956250 | 15450 | 15410 | 15450 | 15410 | 397 |
| 390 | 20230825 | 134800 | 43845830060 | 15410 | 15370 | 15410 | 15370 | 798 |
| 391 | 20230825 | 134700 | 43833562290 | 15370 | 15360 | 15370 | 15360 | 259 |
| 392 | 20230825 | 134600 | 43829582920 | 15360 | 15360 | 15370 | 15350 | 452 |
| 393 | 20230825 | 134500 | 43822638100 | 15360 | 15350 | 15360 | 15350 | 441 |
| 394 | 20230825 | 134400 | 43815864390 | 15340 | 15360 | 15360 | 15340 | 310 |
| 395 | 20230825 | 134300 | 43811108670 | 15360 | 15350 | 15360 | 15340 | 251 |
| 396 | 20230825 | 134200 | 43807256420 | 15360 | 15360 | 15360 | 15360 | 244 |
| 397 | 20230825 | 134100 | 43803508580 | 15360 | 15360 | 15360 | 15360 | 240 |
| 398 | 20230825 | 134000 | 43799822180 | 15370 | 15320 | 15370 | 15320 | 155 |
| 399 | 20230825 | 133900 | 43797443160 | 15320 | 15340 | 15340 | 15320 | 406 |
| 400 | 20230825 | 133800 | 43791221620 | 15340 | 15330 | 15340 | 15320 | 89 |
| 401 | 20230825 | 133700 | 43789857250 | 15330 | 15330 | 15330 | 15310 | 836 |
| 402 | 20230825 | 133600 | 43777054440 | 15320 | 15330 | 15330 | 15310 | 245 |
| 403 | 20230825 | 133500 | 43773301050 | 15310 | 15340 | 15340 | 15300 | 1228 |
| 404 | 20230825 | 133400 | 43754504490 | 15340 | 15350 | 15350 | 15320 | 126 |
| 405 | 20230825 | 133300 | 43752571940 | 15320 | 15300 | 15360 | 15290 | 607 |
| 406 | 20230825 | 133200 | 43743272440 | 15300 | 15340 | 15340 | 15290 | 11342 |
| 407 | 20230825 | 133100 | 43569598860 | 15340 | 15340 | 15340 | 15330 | 1519 |
| 408 | 20230825 | 133000 | 43546301010 | 15340 | 15360 | 15370 | 15330 | 1765 |
| 409 | 20230825 | 132900 | 43519221180 | 15340 | 15400 | 15400 | 15340 | 2242 |
| 410 | 20230825 | 132800 | 43484794150 | 15400 | 15380 | 15400 | 15360 | 483 |
| 411 | 20230825 | 132700 | 43477369630 | 15380 | 15340 | 15380 | 15330 | 3699 |
| 412 | 20230825 | 132600 | 43420607620 | 15350 | 15340 | 15350 | 15330 | 1592 |
| 413 | 20230825 | 132500 | 43396189320 | 15340 | 15380 | 15380 | 15340 | 2723 |
| 414 | 20230825 | 132400 | 43354364770 | 15380 | 15410 | 15410 | 15380 | 2859 |
| 415 | 20230825 | 132300 | 43310376470 | 15420 | 15410 | 15420 | 15400 | 1000 |
| 416 | 20230825 | 132200 | 43294972780 | 15400 | 15430 | 15430 | 15400 | 6565 |
| 417 | 20230825 | 132100 | 43193822850 | 15420 | 15450 | 15450 | 15420 | 1809 |
| 418 | 20230825 | 132000 | 43165902850 | 15450 | 15510 | 15510 | 15450 | 3483 |
| 419 | 20230825 | 131900 | 43111989150 | 15530 | 15520 | 15530 | 15490 | 1507 |
| 420 | 20230825 | 131800 | 43088631150 | 15530 | 15560 | 15560 | 15510 | 1664 |
| 421 | 20230825 | 131700 | 43062797050 | 15560 | 15520 | 15560 | 15510 | 1568 |
| 422 | 20230825 | 131600 | 43038469370 | 15520 | 15540 | 15570 | 15520 | 1944 |
| 423 | 20230825 | 131500 | 43008281290 | 15530 | 15530 | 15540 | 15530 | 812 |
| 424 | 20230825 | 131400 | 42995668490 | 15540 | 15590 | 15600 | 15540 | 2526 |
| 425 | 20230825 | 131300 | 42956341070 | 15590 | 15560 | 15590 | 15560 | 774 |
| 426 | 20230825 | 131200 | 42944291480 | 15560 | 15570 | 15570 | 15560 | 1100 |
| 427 | 20230825 | 131100 | 42927175450 | 15570 | 15570 | 15570 | 15570 | 791 |
| 428 | 20230825 | 131000 | 42914859580 | 15570 | 15590 | 15590 | 15570 | 663 |
| 429 | 20230825 | 130900 | 42904530610 | 15590 | 15600 | 15600 | 15580 | 1123 |
| 430 | 20230825 | 130800 | 42887023790 | 15600 | 15580 | 15600 | 15580 | 376 |
| 431 | 20230825 | 130700 | 42881161860 | 15590 | 15620 | 15620 | 15580 | 375 |
| 432 | 20230825 | 130600 | 42875317780 | 15600 | 15620 | 15640 | 15580 | 525 |
| 433 | 20230825 | 130500 | 42867120790 | 15620 | 15620 | 15630 | 15620 | 3881 |
| 434 | 20230825 | 130400 | 42806489270 | 15620 | 15630 | 15630 | 15610 | 2001 |
| 435 | 20230825 | 130300 | 42775229050 | 15630 | 15550 | 15630 | 15550 | 2089 |
| 436 | 20230825 | 130200 | 42742664330 | 15560 | 15560 | 15560 | 15560 | 654 |
| 437 | 20230825 | 130100 | 42732488090 | 15560 | 15560 | 15560 | 15550 | 527 |
| 438 | 20230825 | 130000 | 42724291870 | 15550 | 15560 | 15560 | 15540 | 377 |
| 439 | 20230825 | 125900 | 42718429300 | 15560 | 15560 | 15570 | 15560 | 1134 |
| 440 | 20230825 | 125800 | 42700780000 | 15570 | 15550 | 15570 | 15550 | 795 |
| 441 | 20230825 | 125700 | 42688408510 | 15560 | 15560 | 15570 | 15560 | 745 |
| 442 | 20230825 | 125600 | 42676816280 | 15560 | 15560 | 15580 | 15560 | 222 |
| 443 | 20230825 | 125500 | 42673359240 | 15560 | 15550 | 15580 | 15550 | 623 |
| 444 | 20230825 | 125400 | 42663661910 | 15550 | 15540 | 15550 | 15540 | 1055 |
| 445 | 20230825 | 125300 | 42647256690 | 15550 | 15530 | 15550 | 15530 | 186 |
| 446 | 20230825 | 125200 | 42644366870 | 15550 | 15550 | 15550 | 15550 | 117 |
| 447 | 20230825 | 125100 | 42642547520 | 15550 | 15550 | 15550 | 15550 | 109 |
| 448 | 20230825 | 125000 | 42640852570 | 15550 | 15500 | 15550 | 15500 | 496 |
| 449 | 20230825 | 124900 | 42633163320 | 15500 | 15520 | 15520 | 15500 | 471 |
| 450 | 20230825 | 124800 | 42625858020 | 15520 | 15560 | 15560 | 15520 | 2036 |
| 451 | 20230825 | 124700 | 42594201610 | 15560 | 15550 | 15570 | 15550 | 420 |
| 452 | 20230825 | 124600 | 42587667030 | 15550 | 15550 | 15560 | 15550 | 797 |
| 453 | 20230825 | 124500 | 42575273010 | 15550 | 15550 | 15550 | 15540 | 593 |
| 454 | 20230825 | 124400 | 42566053600 | 15540 | 15550 | 15550 | 15540 | 778 |
| 455 | 20230825 | 124300 | 42553955710 | 15550 | 15550 | 15550 | 15540 | 1459 |
| 456 | 20230825 | 124200 | 42531275910 | 15550 | 15550 | 15550 | 15540 | 1411 |
| 457 | 20230825 | 124100 | 42509335380 | 15550 | 15600 | 15610 | 15550 | 1785 |
| 458 | 20230825 | 124000 | 42481504250 | 15600 | 15660 | 15660 | 15600 | 4163 |
| 459 | 20230825 | 123900 | 42416455680 | 15660 | 15610 | 15660 | 15610 | 2108 |
| 460 | 20230825 | 123800 | 42383467170 | 15610 | 15600 | 15610 | 15590 | 830 |
| 461 | 20230825 | 123700 | 42370520570 | 15590 | 15510 | 15600 | 15510 | 2110 |
| 462 | 20230825 | 123600 | 42337624680 | 15590 | 15500 | 15600 | 15480 | 4763 |
| 463 | 20230825 | 123500 | 42263593050 | 15500 | 15460 | 15500 | 15460 | 2453 |
| 464 | 20230825 | 123400 | 42225617740 | 15440 | 15470 | 15470 | 15440 | 1722 |
| 465 | 20230825 | 123300 | 42199005360 | 15470 | 15460 | 15470 | 15450 | 720 |
| 466 | 20230825 | 123200 | 42187875670 | 15460 | 15450 | 15470 | 15450 | 267 |
| 467 | 20230825 | 123100 | 42183747970 | 15460 | 15450 | 15460 | 15450 | 426 |
| 468 | 20230825 | 123000 | 42177165010 | 15460 | 15450 | 15460 | 15440 | 563 |
| 469 | 20230825 | 122900 | 42168464540 | 15450 | 15450 | 15450 | 15450 | 142 |
| 470 | 20230825 | 122800 | 42166270640 | 15460 | 15450 | 15460 | 15440 | 479 |
| 471 | 20230825 | 122700 | 42158869750 | 15450 | 15410 | 15450 | 15410 | 1852 |
| 472 | 20230825 | 122600 | 42130266560 | 15410 | 15420 | 15420 | 15410 | 1426 |
| 473 | 20230825 | 122500 | 42108287530 | 15420 | 15430 | 15430 | 15420 | 340 |
| 474 | 20230825 | 122400 | 42103044680 | 15440 | 15450 | 15450 | 15420 | 213 |
| 475 | 20230825 | 122300 | 42099759440 | 15450 | 15420 | 15450 | 15420 | 83 |
| 476 | 20230825 | 122200 | 42098477630 | 15450 | 15450 | 15450 | 15440 | 53 |
| 477 | 20230825 | 122100 | 42097658800 | 15410 | 15390 | 15420 | 15390 | 556 |
| 478 | 20230825 | 122000 | 42089100800 | 15390 | 15430 | 15450 | 15390 | 3662 |
| 479 | 20230825 | 121900 | 42032641930 | 15430 | 15430 | 15430 | 15420 | 278 |
| 480 | 20230825 | 121800 | 42028354970 | 15420 | 15420 | 15430 | 15420 | 393 |
| 481 | 20230825 | 121700 | 42022294560 | 15420 | 15430 | 15430 | 15420 | 1362 |
| 482 | 20230825 | 121600 | 42001289350 | 15420 | 15450 | 15450 | 15420 | 592 |
| 483 | 20230825 | 121500 | 41992150830 | 15450 | 15470 | 15490 | 15450 | 1198 |
| 484 | 20230825 | 121400 | 41973610080 | 15470 | 15450 | 15470 | 15450 | 1181 |
| 485 | 20230825 | 121300 | 41955346050 | 15440 | 15430 | 15450 | 15430 | 484 |
| 486 | 20230825 | 121200 | 41947873070 | 15420 | 15410 | 15440 | 15410 | 850 |
| 487 | 20230825 | 121100 | 41934765120 | 15420 | 15420 | 15430 | 15410 | 158 |
| 488 | 20230825 | 121000 | 41932328640 | 15400 | 15420 | 15420 | 15400 | 705 |
| 489 | 20230825 | 120900 | 41921468210 | 15430 | 15420 | 15430 | 15420 | 349 |
| 490 | 20230825 | 120800 | 41916083950 | 15420 | 15380 | 15420 | 15380 | 856 |
| 491 | 20230825 | 120700 | 41902906240 | 15380 | 15370 | 15380 | 15370 | 69 |
| 492 | 20230825 | 120600 | 41901845420 | 15370 | 15360 | 15370 | 15360 | 873 |
| 493 | 20230825 | 120500 | 41888433210 | 15370 | 15360 | 15370 | 15360 | 413 |
| 494 | 20230825 | 120400 | 41882086610 | 15370 | 15350 | 15370 | 15350 | 659 |
| 495 | 20230825 | 120300 | 41871963230 | 15350 | 15340 | 15360 | 15340 | 632 |
| 496 | 20230825 | 120200 | 41862262850 | 15340 | 15320 | 15340 | 15310 | 610 |
| 497 | 20230825 | 120100 | 41852912730 | 15320 | 15330 | 15330 | 15310 | 1202 |
| 498 | 20230825 | 120000 | 41834498950 | 15330 | 15310 | 15330 | 15310 | 1392 |
| 499 | 20230825 | 115900 | 41813178710 | 15310 | 15340 | 15340 | 15310 | 5943 |
| 500 | 20230825 | 115800 | 41722130500 | 15340 | 15330 | 15340 | 15330 | 418 |
| 501 | 20230825 | 115700 | 41715720980 | 15340 | 15340 | 15340 | 15330 | 1032 |
| 502 | 20230825 | 115600 | 41699892040 | 15340 | 15350 | 15360 | 15340 | 3284 |
| 503 | 20230825 | 115500 | 41649482600 | 15350 | 15390 | 15390 | 15350 | 1072 |
| 504 | 20230825 | 115400 | 41633021550 | 15370 | 15360 | 15390 | 15350 | 758 |
| 505 | 20230825 | 115300 | 41621378470 | 15350 | 15360 | 15360 | 15350 | 1418 |
| 506 | 20230825 | 115200 | 41599609380 | 15360 | 15390 | 15390 | 15360 | 2226 |
| 507 | 20230825 | 115100 | 41565384030 | 15390 | 15400 | 15400 | 15390 | 285 |
| 508 | 20230825 | 115000 | 41560995830 | 15410 | 15420 | 15420 | 15380 | 918 |
| 509 | 20230825 | 114900 | 41546870330 | 15420 | 15390 | 15420 | 15380 | 804 |
| 510 | 20230825 | 114800 | 41534495070 | 15400 | 15400 | 15400 | 15390 | 177 |
| 511 | 20230825 | 114700 | 41531770900 | 15390 | 15400 | 15400 | 15390 | 159 |
| 512 | 20230825 | 114600 | 41529323520 | 15390 | 15400 | 15420 | 15390 | 450 |
| 513 | 20230825 | 114500 | 41522395800 | 15400 | 15410 | 15410 | 15400 | 919 |
| 514 | 20230825 | 114400 | 41508242330 | 15410 | 15410 | 15420 | 15410 | 188 |
| 515 | 20230825 | 114300 | 41505344940 | 15410 | 15410 | 15410 | 15400 | 1398 |
| 516 | 20230825 | 114200 | 41483811400 | 15400 | 15420 | 15420 | 15400 | 573 |
| 517 | 20230825 | 114100 | 41474986870 | 15420 | 15420 | 15420 | 15400 | 1115 |
| 518 | 20230825 | 114000 | 41457809330 | 15420 | 15420 | 15430 | 15410 | 982 |
| 519 | 20230825 | 113900 | 41442668870 | 15420 | 15440 | 15440 | 15420 | 1064 |
| 520 | 20230825 | 113800 | 41426256200 | 15460 | 15470 | 15470 | 15460 | 190 |
| 521 | 20230825 | 113700 | 41423318550 | 15470 | 15460 | 15480 | 15460 | 395 |
| 522 | 20230825 | 113600 | 41417208050 | 15440 | 15430 | 15450 | 15430 | 356 |
| 523 | 20230825 | 113500 | 41411712080 | 15430 | 15420 | 15430 | 15420 | 1335 |
| 524 | 20230825 | 113400 | 41391126370 | 15420 | 15410 | 15420 | 15390 | 517 |
| 525 | 20230825 | 113300 | 41383161490 | 15400 | 15410 | 15410 | 15390 | 1335 |
| 526 | 20230825 | 113200 | 41362602020 | 15400 | 15420 | 15420 | 15400 | 1291 |
| 527 | 20230825 | 113100 | 41342704860 | 15410 | 15410 | 15420 | 15400 | 839 |
| 528 | 20230825 | 113000 | 41329775590 | 15410 | 15410 | 15420 | 15410 | 1922 |
| 529 | 20230825 | 112900 | 41300155800 | 15410 | 15440 | 15450 | 15410 | 2410 |
| 530 | 20230825 | 112800 | 41262972550 | 15440 | 15450 | 15450 | 15410 | 2672 |
| 531 | 20230825 | 112700 | 41221736990 | 15440 | 15450 | 15450 | 15430 | 812 |
| 532 | 20230825 | 112600 | 41209201820 | 15450 | 15440 | 15450 | 15440 | 414 |
| 533 | 20230825 | 112500 | 41202807940 | 15450 | 15450 | 15480 | 15440 | 749 |
| 534 | 20230825 | 112400 | 41191238940 | 15450 | 15470 | 15470 | 15450 | 157 |
| 535 | 20230825 | 112300 | 41188811050 | 15470 | 15560 | 15560 | 15470 | 1344 |
| 536 | 20230825 | 112200 | 41167972410 | 15570 | 15530 | 15580 | 15530 | 1086 |
| 537 | 20230825 | 112100 | 41151065700 | 15570 | 15540 | 15600 | 15430 | 3378 |
| 538 | 20230825 | 112000 | 41098598670 | 15570 | 15430 | 15600 | 15430 | 5427 |
| 539 | 20230825 | 111900 | 41014562320 | 15430 | 15330 | 15430 | 15320 | 3622 |
| 540 | 20230825 | 111800 | 40958991180 | 15340 | 15310 | 15340 | 15310 | 1986 |
| 541 | 20230825 | 111700 | 40928558920 | 15330 | 15340 | 15350 | 15310 | 7946 |
| 542 | 20230825 | 111600 | 40806771840 | 15340 | 15350 | 15370 | 15340 | 5721 |
| 543 | 20230825 | 111500 | 40718968380 | 15350 | 15350 | 15370 | 15350 | 2271 |
| 544 | 20230825 | 111400 | 40684101770 | 15360 | 15380 | 15380 | 15350 | 6948 |
| 545 | 20230825 | 111300 | 40577372070 | 15390 | 15420 | 15420 | 15380 | 17806 |
| 546 | 20230825 | 111200 | 40303156110 | 15420 | 15430 | 15430 | 15420 | 1827 |
| 547 | 20230825 | 111100 | 40274977800 | 15430 | 15480 | 15480 | 15420 | 5736 |
| 548 | 20230825 | 111000 | 40186350490 | 15480 | 15490 | 15490 | 15470 | 1558 |
| 549 | 20230825 | 110900 | 40162230690 | 15480 | 15470 | 15490 | 15470 | 2171 |
| 550 | 20230825 | 110800 | 40128624780 | 15470 | 15490 | 15500 | 15470 | 3024 |
| 551 | 20230825 | 110700 | 40081798570 | 15490 | 15500 | 15500 | 15490 | 1068 |
| 552 | 20230825 | 110600 | 40065247750 | 15490 | 15480 | 15500 | 15480 | 2197 |
| 553 | 20230825 | 110500 | 40031214230 | 15480 | 15490 | 15490 | 15470 | 1091 |
| 554 | 20230825 | 110400 | 40014324900 | 15490 | 15490 | 15500 | 15480 | 2236 |
| 555 | 20230825 | 110300 | 39979683860 | 15490 | 15450 | 15490 | 15440 | 1869 |
| 556 | 20230825 | 110200 | 39950789910 | 15440 | 15420 | 15440 | 15410 | 4036 |
| 557 | 20230825 | 110100 | 39888563450 | 15420 | 15440 | 15450 | 15420 | 4892 |
| 558 | 20230825 | 110000 | 39813083540 | 15440 | 15460 | 15460 | 15440 | 3840 |
| 559 | 20230825 | 105900 | 39753775250 | 15450 | 15490 | 15490 | 15450 | 7492 |
| 560 | 20230825 | 105800 | 39637981200 | 15490 | 15490 | 15500 | 15470 | 4478 |
| 561 | 20230825 | 105700 | 39568633370 | 15500 | 15490 | 15510 | 15480 | 3746 |
| 562 | 20230825 | 105600 | 39510595530 | 15490 | 15560 | 15570 | 15490 | 6439 |
| 563 | 20230825 | 105500 | 39410703990 | 15570 | 15560 | 15590 | 15530 | 1702 |
| 564 | 20230825 | 105400 | 39384226890 | 15560 | 15600 | 15610 | 15550 | 7500 |
| 565 | 20230825 | 105300 | 39267333360 | 15610 | 15610 | 15620 | 15600 | 1767 |
| 566 | 20230825 | 105200 | 39239757730 | 15600 | 15610 | 15610 | 15600 | 1471 |
| 567 | 20230825 | 105100 | 39216806420 | 15610 | 15670 | 15670 | 15610 | 3577 |
| 568 | 20230825 | 105000 | 39160863290 | 15670 | 15660 | 15670 | 15660 | 1072 |
| 569 | 20230825 | 104900 | 39144074660 | 15660 | 15660 | 15670 | 15650 | 2871 |
| 570 | 20230825 | 104800 | 39099110520 | 15670 | 15660 | 15690 | 15650 | 1082 |
| 571 | 20230825 | 104700 | 39082162960 | 15660 | 15680 | 15700 | 15660 | 1628 |
| 572 | 20230825 | 104600 | 39056635050 | 15690 | 15740 | 15740 | 15680 | 1556 |
| 573 | 20230825 | 104500 | 39032205870 | 15710 | 15740 | 15750 | 15710 | 2810 |
| 574 | 20230825 | 104400 | 38988002570 | 15740 | 15730 | 15760 | 15730 | 2922 |
| 575 | 20230825 | 104300 | 38942006080 | 15740 | 15780 | 15780 | 15740 | 3879 |
| 576 | 20230825 | 104200 | 38880899790 | 15800 | 15770 | 15860 | 15750 | 17996 |
| 577 | 20230825 | 104100 | 38596253380 | 15770 | 15670 | 15770 | 15660 | 8325 |
| 578 | 20230825 | 104000 | 38465256420 | 15690 | 15620 | 15690 | 15610 | 2466 |
| 579 | 20230825 | 103900 | 38426663400 | 15630 | 15640 | 15640 | 15610 | 1073 |
| 580 | 20230825 | 103800 | 38409905760 | 15640 | 15630 | 15670 | 15600 | 4098 |
| 581 | 20230825 | 103700 | 38345796270 | 15630 | 15590 | 15630 | 15580 | 1063 |
| 582 | 20230825 | 103600 | 38329209970 | 15600 | 15570 | 15600 | 15550 | 2952 |
| 583 | 20230825 | 103500 | 38283243220 | 15570 | 15580 | 15590 | 15560 | 1487 |
| 584 | 20230825 | 103400 | 38260090190 | 15580 | 15510 | 15590 | 15500 | 3700 |
| 585 | 20230825 | 103300 | 38202586280 | 15510 | 15540 | 15550 | 15500 | 4652 |
| 586 | 20230825 | 103200 | 38130409350 | 15540 | 15580 | 15590 | 15540 | 2250 |
| 587 | 20230825 | 103100 | 38095385840 | 15580 | 15650 | 15650 | 15580 | 4675 |
| 588 | 20230825 | 103000 | 38022410200 | 15650 | 15640 | 15660 | 15640 | 2062 |
| 589 | 20230825 | 102900 | 37990136130 | 15640 | 15590 | 15640 | 15590 | 1886 |
| 590 | 20230825 | 102800 | 37960706960 | 15590 | 15590 | 15600 | 15580 | 1736 |
| 591 | 20230825 | 102700 | 37933646180 | 15590 | 15570 | 15590 | 15560 | 2518 |
| 592 | 20230825 | 102600 | 37894440020 | 15570 | 15490 | 15580 | 15460 | 8630 |
| 593 | 20230825 | 102500 | 37760634590 | 15480 | 15500 | 15500 | 15430 | 20649 |
| 594 | 20230825 | 102400 | 37441321700 | 15510 | 15550 | 15550 | 15500 | 14211 |
| 595 | 20230825 | 102300 | 37220936850 | 15540 | 15580 | 15580 | 15530 | 9916 |
| 596 | 20230825 | 102200 | 37066624510 | 15590 | 15600 | 15610 | 15580 | 3351 |
| 597 | 20230825 | 102100 | 37014374190 | 15600 | 15630 | 15630 | 15590 | 3728 |
| 598 | 20230825 | 102000 | 36956206680 | 15640 | 15600 | 15660 | 15600 | 3263 |
| 599 | 20230825 | 101900 | 36905216050 | 15600 | 15580 | 15630 | 15580 | 5028 |
| 600 | 20230825 | 101800 | 36826778990 | 15580 | 15610 | 15620 | 15580 | 3817 |
| 601 | 20230825 | 101700 | 36767249630 | 15610 | 15640 | 15650 | 15600 | 4991 |
| 602 | 20230825 | 101600 | 36689351500 | 15640 | 15620 | 15670 | 15620 | 807 |
| 603 | 20230825 | 101500 | 36676737030 | 15610 | 15700 | 15710 | 15600 | 5511 |
| 604 | 20230825 | 101400 | 36590552100 | 15700 | 15710 | 15710 | 15650 | 1756 |
| 605 | 20230825 | 101300 | 36563003860 | 15710 | 15700 | 15710 | 15630 | 986 |
| 606 | 20230825 | 101200 | 36547537590 | 15700 | 15630 | 15710 | 15600 | 4720 |
| 607 | 20230825 | 101100 | 36473792340 | 15630 | 15680 | 15690 | 15630 | 2456 |
| 608 | 20230825 | 101000 | 36435329440 | 15680 | 15700 | 15710 | 15680 | 3540 |
| 609 | 20230825 | 100900 | 36379792380 | 15710 | 15750 | 15760 | 15700 | 4453 |
| 610 | 20230825 | 100800 | 36309774070 | 15760 | 15760 | 15760 | 15740 | 3219 |
| 611 | 20230825 | 100700 | 36259073570 | 15760 | 15750 | 15770 | 15750 | 4949 |
| 612 | 20230825 | 100600 | 36181064080 | 15750 | 15750 | 15780 | 15740 | 3051 |
| 613 | 20230825 | 100500 | 36132976590 | 15740 | 15780 | 15780 | 15700 | 5947 |
| 614 | 20230825 | 100400 | 36039380870 | 15780 | 15710 | 15800 | 15710 | 2681 |
| 615 | 20230825 | 100300 | 35997174790 | 15710 | 15740 | 15800 | 15700 | 6669 |
| 616 | 20230825 | 100200 | 35892088960 | 15740 | 15680 | 15750 | 15680 | 5409 |
| 617 | 20230825 | 100100 | 35807064740 | 15680 | 15630 | 15680 | 15620 | 4158 |
| 618 | 20230825 | 100000 | 35742016380 | 15630 | 15560 | 15630 | 15560 | 5674 |
| 619 | 20230825 | 095900 | 35653588830 | 15570 | 15590 | 15600 | 15560 | 6494 |
| 620 | 20230825 | 095800 | 35552459700 | 15600 | 15620 | 15620 | 15560 | 9441 |
| 621 | 20230825 | 095700 | 35405365380 | 15620 | 15540 | 15650 | 15520 | 10606 |
| 622 | 20230825 | 095600 | 35240257880 | 15550 | 15660 | 15670 | 15540 | 22061 |
| 623 | 20230825 | 095500 | 34896174850 | 15670 | 15730 | 15730 | 15650 | 10695 |
| 624 | 20230825 | 095400 | 34728333010 | 15730 | 15780 | 15790 | 15720 | 6306 |
| 625 | 20230825 | 095300 | 34629024830 | 15790 | 15750 | 15790 | 15740 | 4017 |
| 626 | 20230825 | 095200 | 34565725450 | 15740 | 15750 | 15750 | 15740 | 6254 |
| 627 | 20230825 | 095100 | 34467239120 | 15750 | 15750 | 15800 | 15730 | 4122 |
| 628 | 20230825 | 095000 | 34402302410 | 15750 | 15720 | 15770 | 15710 | 3564 |
| 629 | 20230825 | 094900 | 34346227030 | 15720 | 15690 | 15730 | 15680 | 3592 |
| 630 | 20230825 | 094800 | 34289816190 | 15680 | 15820 | 15830 | 15650 | 16147 |
| 631 | 20230825 | 094700 | 34035863580 | 15830 | 15860 | 15870 | 15830 | 4326 |
| 632 | 20230825 | 094600 | 33967305310 | 15860 | 15860 | 15880 | 15850 | 2473 |
| 633 | 20230825 | 094500 | 33928069730 | 15860 | 15840 | 15880 | 15840 | 4007 |
| 634 | 20230825 | 094400 | 33864525600 | 15880 | 15920 | 15940 | 15850 | 6386 |
| 635 | 20230825 | 094300 | 33763035580 | 15920 | 15930 | 15930 | 15900 | 5941 |
| 636 | 20230825 | 094200 | 33668491860 | 15930 | 16070 | 16080 | 15930 | 22370 |
| 637 | 20230825 | 094100 | 33309989510 | 16080 | 15970 | 16100 | 15960 | 23728 |
| 638 | 20230825 | 094000 | 32929584440 | 15970 | 15830 | 15970 | 15830 | 15658 |
| 639 | 20230825 | 093900 | 32680107340 | 15830 | 15860 | 15880 | 15830 | 7648 |
| 640 | 20230825 | 093800 | 32558862010 | 15860 | 15930 | 15940 | 15840 | 10486 |
| 641 | 20230825 | 093700 | 32392158360 | 15930 | 15860 | 15980 | 15850 | 17726 |
| 642 | 20230825 | 093600 | 32109988440 | 15860 | 15840 | 15870 | 15830 | 8020 |
| 643 | 20230825 | 093500 | 31982875090 | 15840 | 15790 | 15850 | 15750 | 9306 |
| 644 | 20230825 | 093400 | 31835896720 | 15790 | 15710 | 15790 | 15700 | 15426 |
| 645 | 20230825 | 093300 | 31593260700 | 15710 | 15690 | 15720 | 15600 | 21216 |
| 646 | 20230825 | 093200 | 31261365860 | 15690 | 15800 | 15810 | 15480 | 69690 |
| 647 | 20230825 | 093100 | 30170289990 | 15800 | 15840 | 15840 | 15800 | 22859 |
| 648 | 20230825 | 093000 | 29808705580 | 15850 | 16010 | 16010 | 15820 | 19837 |
| 649 | 20230825 | 092900 | 29493134900 | 16010 | 15920 | 16050 | 15900 | 8421 |
| 650 | 20230825 | 092800 | 29358584010 | 15920 | 15930 | 15950 | 15870 | 13056 |
| 651 | 20230825 | 092700 | 29150809970 | 15940 | 16200 | 16210 | 15940 | 24514 |
| 652 | 20230825 | 092600 | 28756781840 | 16210 | 16230 | 16250 | 16200 | 5479 |
| 653 | 20230825 | 092500 | 28667887280 | 16220 | 16190 | 16270 | 16170 | 14192 |
| 654 | 20230825 | 092400 | 28437478800 | 16190 | 16240 | 16260 | 16170 | 15397 |
| 655 | 20230825 | 092300 | 28187528580 | 16250 | 16230 | 16250 | 16190 | 7840 |
| 656 | 20230825 | 092200 | 28060320430 | 16240 | 16070 | 16250 | 16070 | 10503 |
| 657 | 20230825 | 092100 | 27890556340 | 16080 | 16140 | 16150 | 16070 | 10796 |
| 658 | 20230825 | 092000 | 27716887070 | 16150 | 16220 | 16250 | 16140 | 21100 |
| 659 | 20230825 | 091900 | 27374863010 | 16220 | 16150 | 16230 | 16100 | 15245 |
| 660 | 20230825 | 091800 | 27128254530 | 16150 | 16080 | 16170 | 16060 | 24860 |
| 661 | 20230825 | 091700 | 26727722230 | 16060 | 15990 | 16080 | 15960 | 14510 |
| 662 | 20230825 | 091600 | 26495462650 | 15990 | 15810 | 16010 | 15800 | 18719 |
| 663 | 20230825 | 091500 | 26197398350 | 15820 | 15830 | 15840 | 15790 | 22199 |
| 664 | 20230825 | 091400 | 25846370100 | 15820 | 15840 | 15870 | 15780 | 25580 |
| 665 | 20230825 | 091300 | 25442026580 | 15850 | 16000 | 16030 | 15620 | 60746 |
| 666 | 20230825 | 091200 | 24479368620 | 16000 | 16190 | 16190 | 16000 | 44199 |
| 667 | 20230825 | 091100 | 23768597640 | 16190 | 16200 | 16200 | 16060 | 26288 |
| 668 | 20230825 | 091000 | 23344840950 | 16180 | 16310 | 16310 | 16180 | 16769 |
| 669 | 20230825 | 090900 | 23072764530 | 16300 | 16210 | 16360 | 16180 | 32908 |
| 670 | 20230825 | 090800 | 22537229960 | 16200 | 16230 | 16240 | 16030 | 59486 |
| 671 | 20230825 | 090700 | 21578838910 | 16230 | 16410 | 16440 | 16230 | 46701 |
| 672 | 20230825 | 090600 | 20816882450 | 16410 | 16160 | 16430 | 16150 | 33316 |
| 673 | 20230825 | 090500 | 20274015320 | 16160 | 16590 | 16630 | 16050 | 117868 |
| 674 | 20230825 | 090400 | 18354445730 | 16590 | 16500 | 16710 | 16490 | 71154 |
| 675 | 20230825 | 090300 | 17172012890 | 16500 | 16460 | 16710 | 16380 | 87585 |
| 676 | 20230825 | 090200 | 15723751160 | 16470 | 16880 | 16960 | 16410 | 162117 |
| 677 | 20230825 | 090100 | 13015111640 | 16950 | 17290 | 17300 | 16860 | 225849 |
| 678 | 20230825 | 090000 | 9174275630 | 17210 | 16340 | 17290 | 16310 | 534705 |