37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 204200 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 5311 |
| 3 | 20240306 | 204100 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 4 | 20240306 | 204000 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 5 | 20240306 | 203900 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 6 | 20240306 | 203800 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 7 | 20240306 | 203700 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 8 | 20240306 | 203600 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 9 | 20240306 | 203500 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 10 | 20240306 | 203400 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 11 | 20240306 | 203300 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 12 | 20240306 | 203200 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 13 | 20240306 | 203100 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 14 | 20240306 | 203000 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 15 | 20240306 | 202900 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 16 | 20240306 | 202800 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 17 | 20240306 | 202700 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 18 | 20240306 | 202600 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 19 | 20240306 | 202500 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 20 | 20240306 | 202400 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 21 | 20240306 | 202300 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 22 | 20240306 | 202200 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 23 | 20240306 | 202100 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 24 | 20240306 | 202000 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 25 | 20240306 | 201900 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 26 | 20240306 | 201800 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 27 | 20240306 | 201700 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 28 | 20240306 | 201600 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 29 | 20240306 | 201500 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 30 | 20240306 | 201400 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 31 | 20240306 | 201300 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 32 | 20240306 | 201200 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 5311 |
| 33 | 20240306 | 201100 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 34 | 20240306 | 201000 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 35 | 20240306 | 200900 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 36 | 20240306 | 200800 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 37 | 20240306 | 200700 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 38 | 20240306 | 200600 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 39 | 20240306 | 200500 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 40 | 20240306 | 200400 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 41 | 20240306 | 200300 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 42 | 20240306 | 200200 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 43 | 20240306 | 200100 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 44 | 20240306 | 200000 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 45 | 20240306 | 195900 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 46 | 20240306 | 195800 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 47 | 20240306 | 195700 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 48 | 20240306 | 195600 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 49 | 20240306 | 195500 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 50 | 20240306 | 195400 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 51 | 20240306 | 195300 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 52 | 20240306 | 195200 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 53 | 20240306 | 195100 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 54 | 20240306 | 195000 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 55 | 20240306 | 194900 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 56 | 20240306 | 194800 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 57 | 20240306 | 194700 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 58 | 20240306 | 194600 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 59 | 20240306 | 194500 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 60 | 20240306 | 194400 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 61 | 20240306 | 194300 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 62 | 20240306 | 194200 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 5311 |
| 63 | 20240306 | 194100 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 64 | 20240306 | 194000 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 65 | 20240306 | 193900 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 66 | 20240306 | 193800 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 67 | 20240306 | 193700 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 68 | 20240306 | 193600 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 69 | 20240306 | 193500 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 70 | 20240306 | 193400 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 71 | 20240306 | 193300 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 72 | 20240306 | 193200 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 73 | 20240306 | 193100 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 74 | 20240306 | 193000 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 75 | 20240306 | 192900 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 76 | 20240306 | 192800 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 77 | 20240306 | 192700 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 78 | 20240306 | 192600 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 79 | 20240306 | 192500 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 80 | 20240306 | 192400 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 81 | 20240306 | 192300 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 82 | 20240306 | 192200 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 83 | 20240306 | 192100 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 84 | 20240306 | 192000 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 85 | 20240306 | 191900 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 86 | 20240306 | 191800 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 87 | 20240306 | 191700 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 88 | 20240306 | 191600 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 89 | 20240306 | 191500 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 90 | 20240306 | 191400 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 91 | 20240306 | 191300 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 92 | 20240306 | 191200 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 5311 |
| 93 | 20240306 | 191100 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 94 | 20240306 | 191000 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 95 | 20240306 | 190900 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 96 | 20240306 | 190800 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 97 | 20240306 | 190700 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 98 | 20240306 | 190600 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 99 | 20240306 | 190500 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 100 | 20240306 | 190400 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 101 | 20240306 | 190300 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 102 | 20240306 | 190200 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 103 | 20240306 | 190100 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 104 | 20240306 | 190000 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 105 | 20240306 | 185900 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 106 | 20240306 | 185800 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 107 | 20240306 | 185700 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 108 | 20240306 | 185600 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 109 | 20240306 | 185500 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 110 | 20240306 | 185400 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 111 | 20240306 | 185300 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 112 | 20240306 | 185200 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 113 | 20240306 | 185100 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 114 | 20240306 | 185000 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 115 | 20240306 | 184900 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 116 | 20240306 | 184800 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 117 | 20240306 | 184700 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 118 | 20240306 | 184600 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 119 | 20240306 | 184500 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 120 | 20240306 | 184400 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 121 | 20240306 | 184300 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 122 | 20240306 | 184200 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 5311 |
| 123 | 20240306 | 184100 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 124 | 20240306 | 184000 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 125 | 20240306 | 183900 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 126 | 20240306 | 183800 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 127 | 20240306 | 183700 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 128 | 20240306 | 183600 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 129 | 20240306 | 183500 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 130 | 20240306 | 183400 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 131 | 20240306 | 183300 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 132 | 20240306 | 183200 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 133 | 20240306 | 183100 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 134 | 20240306 | 183000 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 135 | 20240306 | 182900 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 136 | 20240306 | 182800 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 137 | 20240306 | 182700 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 138 | 20240306 | 182600 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 139 | 20240306 | 182500 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 140 | 20240306 | 182400 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 141 | 20240306 | 182300 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 142 | 20240306 | 182200 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 143 | 20240306 | 182100 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 144 | 20240306 | 182000 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 145 | 20240306 | 181900 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 146 | 20240306 | 181800 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 147 | 20240306 | 181700 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 148 | 20240306 | 181600 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 149 | 20240306 | 181500 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 150 | 20240306 | 181400 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 151 | 20240306 | 181300 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 152 | 20240306 | 181200 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 5311 |
| 153 | 20240306 | 181100 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 154 | 20240306 | 181000 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 155 | 20240306 | 180900 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 156 | 20240306 | 180800 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 157 | 20240306 | 180700 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 158 | 20240306 | 180600 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 159 | 20240306 | 180500 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 160 | 20240306 | 180400 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 161 | 20240306 | 180300 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 162 | 20240306 | 180200 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 163 | 20240306 | 180100 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 164 | 20240306 | 180000 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 165 | 20240306 | 175900 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 166 | 20240306 | 175800 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 167 | 20240306 | 175700 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 168 | 20240306 | 175600 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 169 | 20240306 | 175500 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 170 | 20240306 | 175400 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 171 | 20240306 | 175300 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 172 | 20240306 | 175200 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 173 | 20240306 | 175100 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 174 | 20240306 | 175000 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 175 | 20240306 | 174900 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 176 | 20240306 | 174800 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 177 | 20240306 | 174700 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 178 | 20240306 | 174600 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 179 | 20240306 | 174500 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 180 | 20240306 | 174400 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 181 | 20240306 | 174300 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 182 | 20240306 | 174200 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 5311 |
| 183 | 20240306 | 174100 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 184 | 20240306 | 174000 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 185 | 20240306 | 173900 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 186 | 20240306 | 173800 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 187 | 20240306 | 173700 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 188 | 20240306 | 173600 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 189 | 20240306 | 173500 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 190 | 20240306 | 173400 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 191 | 20240306 | 173300 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 192 | 20240306 | 173200 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 193 | 20240306 | 173100 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 194 | 20240306 | 173000 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 195 | 20240306 | 172900 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 196 | 20240306 | 172800 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 197 | 20240306 | 172700 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 198 | 20240306 | 172600 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 199 | 20240306 | 172500 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 200 | 20240306 | 172400 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 201 | 20240306 | 172300 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 202 | 20240306 | 172200 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 203 | 20240306 | 172100 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 204 | 20240306 | 172000 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 205 | 20240306 | 171900 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 206 | 20240306 | 171800 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 207 | 20240306 | 171700 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 208 | 20240306 | 171600 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 209 | 20240306 | 171500 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 210 | 20240306 | 171400 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 211 | 20240306 | 171300 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 212 | 20240306 | 171200 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 5311 |
| 213 | 20240306 | 171100 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 214 | 20240306 | 171000 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 215 | 20240306 | 170900 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 216 | 20240306 | 170800 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 217 | 20240306 | 170700 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 218 | 20240306 | 170600 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 219 | 20240306 | 170500 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 220 | 20240306 | 170400 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 221 | 20240306 | 170300 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 222 | 20240306 | 170200 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 223 | 20240306 | 170100 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 224 | 20240306 | 170000 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 225 | 20240306 | 165900 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 226 | 20240306 | 165800 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 227 | 20240306 | 165700 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 228 | 20240306 | 165600 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 229 | 20240306 | 165500 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 230 | 20240306 | 165400 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 231 | 20240306 | 165300 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 232 | 20240306 | 165200 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 233 | 20240306 | 165100 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 234 | 20240306 | 165000 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 235 | 20240306 | 164900 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 236 | 20240306 | 164800 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 237 | 20240306 | 164700 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 238 | 20240306 | 164600 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 239 | 20240306 | 164500 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 240 | 20240306 | 164400 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 241 | 20240306 | 164300 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 242 | 20240306 | 164200 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 5311 |
| 243 | 20240306 | 164100 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 244 | 20240306 | 164000 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 245 | 20240306 | 163900 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 246 | 20240306 | 163800 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 247 | 20240306 | 163700 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 248 | 20240306 | 163600 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 249 | 20240306 | 163500 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 250 | 20240306 | 163400 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 251 | 20240306 | 163300 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 252 | 20240306 | 163200 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 253 | 20240306 | 163100 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 254 | 20240306 | 163000 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 255 | 20240306 | 162900 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 256 | 20240306 | 162800 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 257 | 20240306 | 162700 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 258 | 20240306 | 162600 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 259 | 20240306 | 162500 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 260 | 20240306 | 162400 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 261 | 20240306 | 162300 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 262 | 20240306 | 162200 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 263 | 20240306 | 162100 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 264 | 20240306 | 162000 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 265 | 20240306 | 161900 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 266 | 20240306 | 161800 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 267 | 20240306 | 161700 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 268 | 20240306 | 161600 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 269 | 20240306 | 161500 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 270 | 20240306 | 161400 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 271 | 20240306 | 161300 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 272 | 20240306 | 161200 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 5311 |
| 273 | 20240306 | 161100 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 274 | 20240306 | 161000 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 275 | 20240306 | 160900 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 276 | 20240306 | 160800 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 277 | 20240306 | 160700 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 278 | 20240306 | 160600 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 279 | 20240306 | 160500 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 280 | 20240306 | 160400 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 281 | 20240306 | 160300 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 282 | 20240306 | 160200 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 283 | 20240306 | 160100 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 284 | 20240306 | 160000 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 285 | 20240306 | 155900 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 286 | 20240306 | 155800 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 287 | 20240306 | 155700 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 288 | 20240306 | 155600 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 289 | 20240306 | 155500 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 290 | 20240306 | 155400 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 291 | 20240306 | 155300 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 292 | 20240306 | 155200 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 293 | 20240306 | 155100 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 294 | 20240306 | 155000 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 295 | 20240306 | 154900 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 296 | 20240306 | 154800 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 297 | 20240306 | 154700 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 298 | 20240306 | 154600 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 299 | 20240306 | 154500 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 300 | 20240306 | 154400 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 301 | 20240306 | 154300 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 302 | 20240306 | 154200 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 5311 |
| 303 | 20240306 | 154100 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 304 | 20240306 | 154000 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 305 | 20240306 | 153900 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 306 | 20240306 | 153800 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 307 | 20240306 | 153700 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 308 | 20240306 | 153600 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 309 | 20240306 | 153500 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 310 | 20240306 | 153400 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 311 | 20240306 | 153300 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 312 | 20240306 | 153200 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 313 | 20240306 | 153100 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 0 |
| 314 | 20240306 | 153000 | 4065966140 | 11270 | 11270 | 11270 | 11270 | 5311 |
| 315 | 20240306 | 152900 | 4006111170 | 11270 | 11270 | 11270 | 11270 | 0 |
| 316 | 20240306 | 152800 | 4006111170 | 11270 | 11270 | 11270 | 11270 | 0 |
| 317 | 20240306 | 152700 | 4006111170 | 11270 | 11270 | 11270 | 11270 | 0 |
| 318 | 20240306 | 152600 | 4006111170 | 11270 | 11270 | 11270 | 11270 | 0 |
| 319 | 20240306 | 152500 | 4006111170 | 11270 | 11270 | 11270 | 11270 | 0 |
| 320 | 20240306 | 152400 | 4006111170 | 11270 | 11270 | 11270 | 11270 | 0 |
| 321 | 20240306 | 152300 | 4006111170 | 11270 | 11270 | 11270 | 11270 | 0 |
| 322 | 20240306 | 152200 | 4006111170 | 11270 | 11270 | 11270 | 11270 | 0 |
| 323 | 20240306 | 152100 | 4006111170 | 11270 | 11270 | 11270 | 11270 | 0 |
| 324 | 20240306 | 152000 | 4006111170 | 11270 | 11270 | 11270 | 11270 | 0 |
| 325 | 20240306 | 151900 | 4006111170 | 11270 | 11260 | 11270 | 11260 | 624 |
| 326 | 20240306 | 151800 | 3999080330 | 11280 | 11260 | 11280 | 11240 | 3582 |
| 327 | 20240306 | 151700 | 3958726560 | 11250 | 11230 | 11250 | 11230 | 1601 |
| 328 | 20240306 | 151600 | 3940731430 | 11230 | 11230 | 11240 | 11220 | 1046 |
| 329 | 20240306 | 151500 | 3928987460 | 11230 | 11230 | 11240 | 11220 | 656 |
| 330 | 20240306 | 151400 | 3921620170 | 11230 | 11220 | 11230 | 11210 | 511 |
| 331 | 20240306 | 151300 | 3915885480 | 11220 | 11230 | 11230 | 11220 | 79 |
| 332 | 20240306 | 151200 | 3914998820 | 11240 | 11240 | 11240 | 11210 | 387 |
| 333 | 20240306 | 151100 | 3910656450 | 11240 | 11200 | 11260 | 11200 | 279 |
| 334 | 20240306 | 151000 | 3907523500 | 11270 | 11210 | 11280 | 11200 | 1665 |
| 335 | 20240306 | 150900 | 3888803510 | 11210 | 11160 | 11210 | 11160 | 2165 |
| 336 | 20240306 | 150800 | 3864602640 | 11160 | 11150 | 11160 | 11140 | 760 |
| 337 | 20240306 | 150700 | 3856129670 | 11140 | 11140 | 11150 | 11140 | 1162 |
| 338 | 20240306 | 150600 | 3843176680 | 11140 | 11140 | 11140 | 11140 | 175 |
| 339 | 20240306 | 150500 | 3841227180 | 11140 | 11140 | 11150 | 11140 | 283 |
| 340 | 20240306 | 150400 | 3838074450 | 11140 | 11110 | 11140 | 11110 | 1751 |
| 341 | 20240306 | 150300 | 3818595060 | 11110 | 11110 | 11110 | 11080 | 182 |
| 342 | 20240306 | 150200 | 3816575440 | 11120 | 11120 | 11120 | 11120 | 5 |
| 343 | 20240306 | 150100 | 3816519840 | 11120 | 11120 | 11120 | 11080 | 166 |
| 344 | 20240306 | 150000 | 3814674320 | 11110 | 11090 | 11110 | 11090 | 886 |
| 345 | 20240306 | 145900 | 3804842980 | 11070 | 11060 | 11080 | 11060 | 87 |
| 346 | 20240306 | 145800 | 3803880080 | 11060 | 11110 | 11110 | 11060 | 54 |
| 347 | 20240306 | 145700 | 3803280990 | 11110 | 11120 | 11120 | 11110 | 530 |
| 348 | 20240306 | 145600 | 3797392190 | 11120 | 11120 | 11120 | 11120 | 7 |
| 349 | 20240306 | 145500 | 3797314350 | 11130 | 11100 | 11130 | 11060 | 665 |
| 350 | 20240306 | 145400 | 3789926180 | 11100 | 11100 | 11100 | 11080 | 984 |
| 351 | 20240306 | 145300 | 3779004190 | 11100 | 11060 | 11100 | 11060 | 1128 |
| 352 | 20240306 | 145200 | 3766493010 | 11060 | 11030 | 11060 | 11030 | 546 |
| 353 | 20240306 | 145100 | 3760457520 | 11000 | 10960 | 11010 | 10960 | 2986 |
| 354 | 20240306 | 145000 | 3727623310 | 10960 | 10940 | 10960 | 10930 | 1453 |
| 355 | 20240306 | 144900 | 3711724840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 356 | 20240306 | 144800 | 3711724840 | 10940 | 10880 | 10940 | 10880 | 76 |
| 357 | 20240306 | 144700 | 3710896520 | 10870 | 10930 | 10930 | 10870 | 632 |
| 358 | 20240306 | 144600 | 3704017650 | 10920 | 10920 | 10920 | 10920 | 9 |
| 359 | 20240306 | 144500 | 3703919370 | 10970 | 10970 | 10970 | 10970 | 150 |
| 360 | 20240306 | 144400 | 3702273870 | 10980 | 10920 | 10980 | 10920 | 184 |
| 361 | 20240306 | 144300 | 3700261320 | 10910 | 10880 | 10910 | 10880 | 446 |
| 362 | 20240306 | 144200 | 3695396750 | 10880 | 10920 | 10930 | 10880 | 7 |
| 363 | 20240306 | 144100 | 3695320380 | 10880 | 10880 | 10880 | 10870 | 127 |
| 364 | 20240306 | 144000 | 3693938820 | 10860 | 10880 | 10880 | 10860 | 751 |
| 365 | 20240306 | 143900 | 3685780340 | 10870 | 10870 | 10870 | 10870 | 0 |
| 366 | 20240306 | 143800 | 3685780340 | 10870 | 10910 | 10910 | 10860 | 1001 |
| 367 | 20240306 | 143700 | 3674893940 | 10910 | 10900 | 10910 | 10900 | 22 |
| 368 | 20240306 | 143600 | 3674654050 | 10910 | 10930 | 10940 | 10900 | 161 |
| 369 | 20240306 | 143500 | 3672893850 | 10940 | 10890 | 10940 | 10880 | 799 |
| 370 | 20240306 | 143400 | 3664199120 | 10940 | 10940 | 10940 | 10940 | 720 |
| 371 | 20240306 | 143300 | 3656322320 | 10940 | 10940 | 10940 | 10940 | 0 |
| 372 | 20240306 | 143200 | 3656322320 | 10940 | 10900 | 10940 | 10880 | 444 |
| 373 | 20240306 | 143100 | 3651476740 | 10900 | 10910 | 10910 | 10900 | 336 |
| 374 | 20240306 | 143000 | 3647813310 | 10920 | 10910 | 10920 | 10910 | 36 |
| 375 | 20240306 | 142900 | 3647420540 | 10910 | 10910 | 10910 | 10910 | 77 |
| 376 | 20240306 | 142800 | 3646580470 | 10920 | 10920 | 10920 | 10920 | 0 |
| 377 | 20240306 | 142700 | 3646580470 | 10920 | 10920 | 10920 | 10920 | 0 |
| 378 | 20240306 | 142600 | 3646580470 | 10920 | 10920 | 10920 | 10920 | 110 |
| 379 | 20240306 | 142500 | 3645379270 | 10920 | 10930 | 10930 | 10920 | 23 |
| 380 | 20240306 | 142400 | 3645128010 | 10930 | 10920 | 10930 | 10900 | 104 |
| 381 | 20240306 | 142300 | 3643993680 | 10940 | 10940 | 10940 | 10940 | 234 |
| 382 | 20240306 | 142200 | 3641433720 | 10940 | 10950 | 10950 | 10940 | 44 |
| 383 | 20240306 | 142100 | 3640952160 | 10950 | 10970 | 10970 | 10940 | 602 |
| 384 | 20240306 | 142000 | 3634358280 | 10980 | 10970 | 10990 | 10970 | 166 |
| 385 | 20240306 | 141900 | 3632537190 | 10950 | 10950 | 10950 | 10950 | 37 |
| 386 | 20240306 | 141800 | 3632132040 | 10940 | 10920 | 10950 | 10920 | 642 |
| 387 | 20240306 | 141700 | 3625118010 | 10920 | 10920 | 10920 | 10920 | 110 |
| 388 | 20240306 | 141600 | 3623916810 | 10920 | 10920 | 10920 | 10920 | 5 |
| 389 | 20240306 | 141500 | 3623862210 | 10920 | 10910 | 10920 | 10880 | 148 |
| 390 | 20240306 | 141400 | 3622249580 | 10910 | 10920 | 10930 | 10910 | 110 |
| 391 | 20240306 | 141300 | 3621048670 | 10910 | 10900 | 10910 | 10900 | 27 |
| 392 | 20240306 | 141200 | 3620754240 | 10880 | 10880 | 10880 | 10880 | 0 |
| 393 | 20240306 | 141100 | 3620754240 | 10880 | 10880 | 10880 | 10860 | 505 |
| 394 | 20240306 | 141000 | 3615265590 | 10880 | 10890 | 10890 | 10880 | 200 |
| 395 | 20240306 | 140900 | 3613089260 | 10880 | 10880 | 10880 | 10880 | 50 |
| 396 | 20240306 | 140800 | 3612545260 | 10890 | 10890 | 10920 | 10880 | 244 |
| 397 | 20240306 | 140700 | 3609889130 | 10880 | 10870 | 10880 | 10860 | 30 |
| 398 | 20240306 | 140600 | 3609563180 | 10870 | 10850 | 10880 | 10850 | 63 |
| 399 | 20240306 | 140500 | 3608878590 | 10840 | 10840 | 10840 | 10840 | 0 |
| 400 | 20240306 | 140400 | 3608878590 | 10840 | 10850 | 10860 | 10840 | 250 |
| 401 | 20240306 | 140300 | 3606166590 | 10900 | 10840 | 10900 | 10840 | 478 |
| 402 | 20240306 | 140200 | 3600967550 | 10830 | 10840 | 10840 | 10830 | 251 |
| 403 | 20240306 | 140100 | 3598248580 | 10830 | 10830 | 10840 | 10820 | 514 |
| 404 | 20240306 | 140000 | 3592682950 | 10820 | 10860 | 10860 | 10820 | 1233 |
| 405 | 20240306 | 135900 | 3579328840 | 10860 | 10860 | 10860 | 10860 | 93 |
| 406 | 20240306 | 135800 | 3578318860 | 10860 | 10880 | 10890 | 10860 | 455 |
| 407 | 20240306 | 135700 | 3573376960 | 10870 | 10860 | 10870 | 10860 | 350 |
| 408 | 20240306 | 135600 | 3569572640 | 10860 | 10870 | 10870 | 10860 | 130 |
| 409 | 20240306 | 135500 | 3568159940 | 10870 | 10870 | 10870 | 10860 | 378 |
| 410 | 20240306 | 135400 | 3564051310 | 10870 | 10890 | 10890 | 10870 | 175 |
| 411 | 20240306 | 135300 | 3562146350 | 10890 | 10910 | 10910 | 10890 | 267 |
| 412 | 20240306 | 135200 | 3559235590 | 10970 | 10970 | 10970 | 10970 | 1 |
| 413 | 20240306 | 135100 | 3559224620 | 10930 | 10930 | 10930 | 10930 | 8 |
| 414 | 20240306 | 135000 | 3559137180 | 10920 | 10930 | 10930 | 10920 | 226 |
| 415 | 20240306 | 134900 | 3556668730 | 10920 | 10950 | 10990 | 10920 | 944 |
| 416 | 20240306 | 134800 | 3546333180 | 10920 | 10920 | 10920 | 10920 | 21 |
| 417 | 20240306 | 134700 | 3546103860 | 10950 | 10900 | 10950 | 10890 | 271 |
| 418 | 20240306 | 134600 | 3543150000 | 10900 | 10900 | 10900 | 10900 | 0 |
| 419 | 20240306 | 134500 | 3543150000 | 10900 | 10880 | 10900 | 10880 | 281 |
| 420 | 20240306 | 134400 | 3540092200 | 10870 | 10870 | 10870 | 10870 | 63 |
| 421 | 20240306 | 134300 | 3539407390 | 10850 | 10900 | 10900 | 10850 | 506 |
| 422 | 20240306 | 134200 | 3533916990 | 10850 | 10850 | 10850 | 10850 | 51 |
| 423 | 20240306 | 134100 | 3533363640 | 10850 | 10850 | 10850 | 10850 | 23 |
| 424 | 20240306 | 134000 | 3533114090 | 10920 | 10910 | 10920 | 10850 | 1315 |
| 425 | 20240306 | 133900 | 3518822150 | 10910 | 10870 | 10910 | 10870 | 42 |
| 426 | 20240306 | 133800 | 3518365530 | 10870 | 10930 | 10930 | 10870 | 3177 |
| 427 | 20240306 | 133700 | 3483763710 | 10930 | 10930 | 10930 | 10930 | 12 |
| 428 | 20240306 | 133600 | 3483632550 | 10900 | 10930 | 10930 | 10900 | 549 |
| 429 | 20240306 | 133500 | 3477646980 | 10930 | 10900 | 10930 | 10890 | 348 |
| 430 | 20240306 | 133400 | 3473853750 | 10900 | 10900 | 10900 | 10890 | 142 |
| 431 | 20240306 | 133300 | 3472306440 | 10900 | 10900 | 10900 | 10890 | 253 |
| 432 | 20240306 | 133200 | 3469549960 | 10880 | 10890 | 10890 | 10880 | 136 |
| 433 | 20240306 | 133100 | 3468069780 | 10890 | 10920 | 10920 | 10890 | 2454 |
| 434 | 20240306 | 133000 | 3441313140 | 10910 | 10950 | 10950 | 10900 | 2236 |
| 435 | 20240306 | 132900 | 3416870600 | 10950 | 10960 | 10960 | 10950 | 221 |
| 436 | 20240306 | 132800 | 3414448520 | 10960 | 10950 | 10960 | 10950 | 485 |
| 437 | 20240306 | 132700 | 3409137690 | 10960 | 10990 | 10990 | 10960 | 71 |
| 438 | 20240306 | 132600 | 3408359380 | 11000 | 10950 | 11000 | 10950 | 351 |
| 439 | 20240306 | 132500 | 3404504690 | 10950 | 10980 | 10980 | 10950 | 148 |
| 440 | 20240306 | 132400 | 3402881670 | 10980 | 10980 | 10980 | 10980 | 6 |
| 441 | 20240306 | 132300 | 3402815790 | 10980 | 10980 | 10980 | 10980 | 1 |
| 442 | 20240306 | 132200 | 3402804810 | 10970 | 10970 | 10970 | 10970 | 11 |
| 443 | 20240306 | 132100 | 3402684140 | 10960 | 10950 | 10960 | 10950 | 68 |
| 444 | 20240306 | 132000 | 3401939430 | 10950 | 10970 | 10980 | 10950 | 1060 |
| 445 | 20240306 | 131900 | 3390320710 | 10980 | 10990 | 10990 | 10970 | 502 |
| 446 | 20240306 | 131800 | 3384804060 | 10990 | 10990 | 11000 | 10990 | 26 |
| 447 | 20240306 | 131700 | 3384518220 | 11000 | 10990 | 11000 | 10990 | 41 |
| 448 | 20240306 | 131600 | 3384067400 | 11000 | 11000 | 11000 | 11000 | 379 |
| 449 | 20240306 | 131500 | 3379898400 | 10970 | 10970 | 10970 | 10970 | 117 |
| 450 | 20240306 | 131400 | 3378614910 | 10970 | 10970 | 10970 | 10970 | 29 |
| 451 | 20240306 | 131300 | 3378296780 | 11000 | 10960 | 11000 | 10960 | 366 |
| 452 | 20240306 | 131200 | 3374283960 | 10960 | 10970 | 10970 | 10960 | 437 |
| 453 | 20240306 | 131100 | 3369490090 | 11000 | 11030 | 11030 | 11000 | 1653 |
| 454 | 20240306 | 131000 | 3351284230 | 11030 | 11030 | 11030 | 11030 | 53 |
| 455 | 20240306 | 130900 | 3350699640 | 11030 | 11070 | 11070 | 11030 | 157 |
| 456 | 20240306 | 130800 | 3348964790 | 11070 | 11060 | 11070 | 11060 | 569 |
| 457 | 20240306 | 130700 | 3342671600 | 11080 | 11080 | 11080 | 11080 | 263 |
| 458 | 20240306 | 130600 | 3339757560 | 11080 | 11100 | 11100 | 11080 | 151 |
| 459 | 20240306 | 130500 | 3338081540 | 11130 | 11100 | 11130 | 11100 | 56 |
| 460 | 20240306 | 130400 | 3337459910 | 11100 | 11100 | 11100 | 11100 | 398 |
| 461 | 20240306 | 130300 | 3333042110 | 11100 | 11100 | 11100 | 11100 | 574 |
| 462 | 20240306 | 130200 | 3326670710 | 11100 | 11100 | 11100 | 11100 | 20 |
| 463 | 20240306 | 130100 | 3326448710 | 11100 | 11120 | 11120 | 11100 | 651 |
| 464 | 20240306 | 130000 | 3319209650 | 11160 | 11170 | 11170 | 11160 | 174 |
| 465 | 20240306 | 125900 | 3317266920 | 11170 | 11170 | 11170 | 11170 | 5 |
| 466 | 20240306 | 125800 | 3317211070 | 11170 | 11170 | 11170 | 11160 | 92 |
| 467 | 20240306 | 125700 | 3316183630 | 11170 | 11170 | 11180 | 11170 | 122 |
| 468 | 20240306 | 125600 | 3314820720 | 11170 | 11160 | 11180 | 11160 | 88 |
| 469 | 20240306 | 125500 | 3313836920 | 11160 | 11160 | 11160 | 11160 | 9 |
| 470 | 20240306 | 125400 | 3313736480 | 11160 | 11150 | 11180 | 11150 | 125 |
| 471 | 20240306 | 125300 | 3312340050 | 11140 | 11140 | 11180 | 11140 | 454 |
| 472 | 20240306 | 125200 | 3307272270 | 11120 | 11150 | 11150 | 11120 | 221 |
| 473 | 20240306 | 125100 | 3304813820 | 11150 | 11120 | 11150 | 11120 | 412 |
| 474 | 20240306 | 125000 | 3300222770 | 11120 | 11130 | 11130 | 11120 | 131 |
| 475 | 20240306 | 124900 | 3298765300 | 11130 | 11120 | 11130 | 11120 | 161 |
| 476 | 20240306 | 124800 | 3296973980 | 11130 | 11130 | 11130 | 11130 | 375 |
| 477 | 20240306 | 124700 | 3292800230 | 11120 | 11080 | 11120 | 11080 | 380 |
| 478 | 20240306 | 124600 | 3288581360 | 11070 | 11060 | 11070 | 11060 | 126 |
| 479 | 20240306 | 124500 | 3287187540 | 11070 | 11060 | 11070 | 11060 | 77 |
| 480 | 20240306 | 124400 | 3286335890 | 11060 | 11050 | 11060 | 11050 | 138 |
| 481 | 20240306 | 124300 | 3284809660 | 11070 | 11060 | 11070 | 11060 | 554 |
| 482 | 20240306 | 124200 | 3278678310 | 11060 | 11030 | 11060 | 11030 | 68 |
| 483 | 20240306 | 124100 | 3277928210 | 11020 | 10970 | 11020 | 10970 | 172 |
| 484 | 20240306 | 124000 | 3276035500 | 11010 | 11010 | 11010 | 11010 | 1 |
| 485 | 20240306 | 123900 | 3276024490 | 11030 | 11010 | 11030 | 11010 | 109 |
| 486 | 20240306 | 123800 | 3274822520 | 11010 | 11010 | 11010 | 11010 | 1 |
| 487 | 20240306 | 123700 | 3274811510 | 11010 | 11010 | 11010 | 11010 | 4 |
| 488 | 20240306 | 123600 | 3274767470 | 11010 | 11010 | 11010 | 11010 | 20 |
| 489 | 20240306 | 123500 | 3274547270 | 11010 | 11010 | 11010 | 11010 | 107 |
| 490 | 20240306 | 123400 | 3273369200 | 11030 | 11000 | 11030 | 10960 | 3369 |
| 491 | 20240306 | 123300 | 3236417440 | 11000 | 11000 | 11000 | 11000 | 172 |
| 492 | 20240306 | 123200 | 3234525440 | 10990 | 11000 | 11000 | 10990 | 51 |
| 493 | 20240306 | 123100 | 3233964870 | 10990 | 11000 | 11000 | 10990 | 29 |
| 494 | 20240306 | 123000 | 3233646130 | 10990 | 11020 | 11030 | 10990 | 330 |
| 495 | 20240306 | 122900 | 3230009760 | 11010 | 10990 | 11010 | 10990 | 82 |
| 496 | 20240306 | 122800 | 3229107210 | 10990 | 10990 | 10990 | 10990 | 5 |
| 497 | 20240306 | 122700 | 3229052260 | 10990 | 10990 | 10990 | 10990 | 65 |
| 498 | 20240306 | 122600 | 3228337910 | 11000 | 11000 | 11000 | 11000 | 23 |
| 499 | 20240306 | 122500 | 3228084910 | 11000 | 11000 | 11000 | 11000 | 0 |
| 500 | 20240306 | 122400 | 3228084910 | 11000 | 11000 | 11000 | 11000 | 17 |
| 501 | 20240306 | 122300 | 3227897910 | 11000 | 11000 | 11000 | 11000 | 0 |
| 502 | 20240306 | 122200 | 3227897910 | 11000 | 11000 | 11000 | 11000 | 10 |
| 503 | 20240306 | 122100 | 3227787910 | 11000 | 11000 | 11000 | 11000 | 0 |
| 504 | 20240306 | 122000 | 3227787910 | 11000 | 11000 | 11000 | 11000 | 111 |
| 505 | 20240306 | 121900 | 3226566910 | 11000 | 11000 | 11000 | 11000 | 605 |
| 506 | 20240306 | 121800 | 3219911910 | 11000 | 11000 | 11000 | 11000 | 155 |
| 507 | 20240306 | 121700 | 3218206910 | 11010 | 11030 | 11030 | 11010 | 128 |
| 508 | 20240306 | 121600 | 3216796100 | 11030 | 11050 | 11050 | 11030 | 996 |
| 509 | 20240306 | 121500 | 3205794720 | 11050 | 11070 | 11070 | 11050 | 716 |
| 510 | 20240306 | 121400 | 3197876180 | 11070 | 11070 | 11070 | 11070 | 81 |
| 511 | 20240306 | 121300 | 3196979510 | 11080 | 11080 | 11080 | 11080 | 191 |
| 512 | 20240306 | 121200 | 3194863230 | 11080 | 11090 | 11090 | 11080 | 659 |
| 513 | 20240306 | 121100 | 3187555090 | 11090 | 11090 | 11090 | 11090 | 11 |
| 514 | 20240306 | 121000 | 3187433100 | 11090 | 11090 | 11090 | 11090 | 86 |
| 515 | 20240306 | 120900 | 3186479360 | 11090 | 11090 | 11090 | 11080 | 136 |
| 516 | 20240306 | 120800 | 3184971160 | 11090 | 11120 | 11120 | 11080 | 578 |
| 517 | 20240306 | 120700 | 3178556600 | 11120 | 11110 | 11130 | 11110 | 307 |
| 518 | 20240306 | 120600 | 3175141790 | 11110 | 11060 | 11110 | 11060 | 295 |
| 519 | 20240306 | 120500 | 3171872060 | 11080 | 11060 | 11080 | 11060 | 298 |
| 520 | 20240306 | 120400 | 3168572440 | 11060 | 11050 | 11060 | 11040 | 323 |
| 521 | 20240306 | 120300 | 3165001960 | 11050 | 11000 | 11050 | 11000 | 316 |
| 522 | 20240306 | 120200 | 3161517090 | 11000 | 10970 | 11000 | 10970 | 371 |
| 523 | 20240306 | 120100 | 3157437990 | 10960 | 10960 | 10960 | 10960 | 44 |
| 524 | 20240306 | 120000 | 3156955750 | 10960 | 10960 | 10970 | 10960 | 1085 |
| 525 | 20240306 | 115900 | 3145064020 | 10960 | 10960 | 10970 | 10960 | 126 |
| 526 | 20240306 | 115800 | 3143682060 | 10960 | 10970 | 10970 | 10960 | 32 |
| 527 | 20240306 | 115700 | 3143331150 | 10970 | 10960 | 10970 | 10960 | 16 |
| 528 | 20240306 | 115600 | 3143155670 | 10970 | 10960 | 10970 | 10960 | 53 |
| 529 | 20240306 | 115500 | 3142574310 | 10970 | 10960 | 10970 | 10960 | 78 |
| 530 | 20240306 | 115400 | 3141719410 | 10960 | 10950 | 10970 | 10950 | 53 |
| 531 | 20240306 | 115300 | 3141138450 | 10950 | 10970 | 10970 | 10950 | 155 |
| 532 | 20240306 | 115200 | 3139440800 | 10980 | 10980 | 10980 | 10980 | 39 |
| 533 | 20240306 | 115100 | 3139012580 | 10950 | 10960 | 10960 | 10940 | 306 |
| 534 | 20240306 | 115000 | 3135661670 | 10960 | 10990 | 10990 | 10950 | 370 |
| 535 | 20240306 | 114900 | 3131606510 | 10990 | 10990 | 10990 | 10990 | 25 |
| 536 | 20240306 | 114800 | 3131331760 | 10990 | 11000 | 11000 | 10950 | 932 |
| 537 | 20240306 | 114700 | 3121100710 | 11010 | 11010 | 11010 | 11010 | 31 |
| 538 | 20240306 | 114600 | 3120759400 | 11010 | 11030 | 11030 | 11010 | 446 |
| 539 | 20240306 | 114500 | 3115840380 | 11030 | 11030 | 11040 | 11030 | 9 |
| 540 | 20240306 | 114400 | 3115741100 | 11030 | 11030 | 11030 | 11030 | 63 |
| 541 | 20240306 | 114300 | 3115046210 | 10990 | 10990 | 10990 | 10990 | 3 |
| 542 | 20240306 | 114200 | 3115013240 | 10990 | 11010 | 11010 | 10990 | 5 |
| 543 | 20240306 | 114100 | 3114958270 | 11040 | 11050 | 11050 | 10990 | 189 |
| 544 | 20240306 | 114000 | 3112870700 | 11040 | 11030 | 11040 | 11020 | 109 |
| 545 | 20240306 | 113900 | 3111668160 | 11040 | 11030 | 11040 | 11030 | 202 |
| 546 | 20240306 | 113800 | 3109439770 | 10980 | 10950 | 10980 | 10950 | 320 |
| 547 | 20240306 | 113700 | 3105929430 | 10950 | 10950 | 10950 | 10950 | 76 |
| 548 | 20240306 | 113600 | 3105097230 | 10950 | 10950 | 10960 | 10940 | 786 |
| 549 | 20240306 | 113500 | 3096492400 | 10950 | 10960 | 10970 | 10950 | 31 |
| 550 | 20240306 | 113400 | 3096152800 | 10960 | 10960 | 10960 | 10960 | 413 |
| 551 | 20240306 | 113300 | 3091626320 | 10970 | 10960 | 10970 | 10950 | 128 |
| 552 | 20240306 | 113200 | 3090224590 | 10960 | 10970 | 10970 | 10950 | 256 |
| 553 | 20240306 | 113100 | 3087419940 | 10970 | 10980 | 10980 | 10970 | 320 |
| 554 | 20240306 | 113000 | 3083907320 | 11040 | 10950 | 11040 | 10940 | 649 |
| 555 | 20240306 | 112900 | 3076781970 | 10960 | 11000 | 11000 | 10950 | 186 |
| 556 | 20240306 | 112800 | 3074743390 | 11030 | 10990 | 11050 | 10960 | 160 |
| 557 | 20240306 | 112700 | 3072987730 | 10990 | 10980 | 10990 | 10960 | 595 |
| 558 | 20240306 | 112600 | 3066457250 | 10980 | 10960 | 10990 | 10920 | 690 |
| 559 | 20240306 | 112500 | 3058907810 | 10990 | 11070 | 11070 | 10970 | 4275 |
| 560 | 20240306 | 112400 | 3011864230 | 11070 | 11070 | 11070 | 11070 | 74 |
| 561 | 20240306 | 112300 | 3011045050 | 11060 | 11000 | 11200 | 11000 | 1273 |
| 562 | 20240306 | 112200 | 2996949470 | 11010 | 11120 | 11120 | 11010 | 4244 |
| 563 | 20240306 | 112100 | 2949957290 | 11130 | 11130 | 11130 | 11130 | 1068 |
| 564 | 20240306 | 112000 | 2938070450 | 11140 | 11170 | 11180 | 11140 | 168 |
| 565 | 20240306 | 111900 | 2936195390 | 11130 | 11160 | 11180 | 11130 | 1213 |
| 566 | 20240306 | 111800 | 2922667440 | 11160 | 11150 | 11170 | 11150 | 320 |
| 567 | 20240306 | 111700 | 2919097950 | 11150 | 11130 | 11150 | 11130 | 454 |
| 568 | 20240306 | 111600 | 2914044150 | 11150 | 11180 | 11180 | 11150 | 633 |
| 569 | 20240306 | 111500 | 2906972920 | 11130 | 11120 | 11130 | 11120 | 1211 |
| 570 | 20240306 | 111400 | 2893495670 | 11120 | 11180 | 11190 | 11120 | 2210 |
| 571 | 20240306 | 111300 | 2868834940 | 11190 | 11160 | 11190 | 11160 | 118 |
| 572 | 20240306 | 111200 | 2867516560 | 11200 | 11130 | 11200 | 11130 | 1520 |
| 573 | 20240306 | 111100 | 2850561540 | 11130 | 11110 | 11130 | 11110 | 232 |
| 574 | 20240306 | 111000 | 2847979680 | 11120 | 11110 | 11120 | 11100 | 570 |
| 575 | 20240306 | 110900 | 2841646290 | 11110 | 11090 | 11110 | 11090 | 486 |
| 576 | 20240306 | 110800 | 2836256350 | 11080 | 11170 | 11170 | 11070 | 1349 |
| 577 | 20240306 | 110700 | 2821295050 | 11130 | 11150 | 11190 | 11130 | 1787 |
| 578 | 20240306 | 110600 | 2801398630 | 11140 | 11200 | 11200 | 11140 | 2193 |
| 579 | 20240306 | 110500 | 2776887930 | 11180 | 11190 | 11200 | 11180 | 966 |
| 580 | 20240306 | 110400 | 2766085140 | 11130 | 11290 | 11290 | 11130 | 4346 |
| 581 | 20240306 | 110300 | 2717379240 | 11280 | 11300 | 11310 | 11270 | 2889 |
| 582 | 20240306 | 110200 | 2684738730 | 11310 | 11270 | 11320 | 11270 | 1559 |
| 583 | 20240306 | 110100 | 2667112050 | 11250 | 11290 | 11300 | 11220 | 1235 |
| 584 | 20240306 | 110000 | 2653214730 | 11290 | 11270 | 11320 | 11230 | 7740 |
| 585 | 20240306 | 105900 | 2565837330 | 11260 | 11240 | 11270 | 11230 | 2342 |
| 586 | 20240306 | 105800 | 2539475920 | 11240 | 11220 | 11250 | 11220 | 1460 |
| 587 | 20240306 | 105700 | 2523080810 | 11210 | 11190 | 11210 | 11190 | 1199 |
| 588 | 20240306 | 105600 | 2509650140 | 11190 | 11130 | 11190 | 11120 | 5267 |
| 589 | 20240306 | 105500 | 2450817350 | 11140 | 11150 | 11190 | 11140 | 981 |
| 590 | 20240306 | 105400 | 2439868080 | 11150 | 11120 | 11150 | 11120 | 315 |
| 591 | 20240306 | 105300 | 2436364610 | 11100 | 11150 | 11150 | 11070 | 827 |
| 592 | 20240306 | 105200 | 2427188530 | 11150 | 11200 | 11210 | 11150 | 1615 |
| 593 | 20240306 | 105100 | 2409136610 | 11190 | 11030 | 11220 | 11030 | 10927 |
| 594 | 20240306 | 105000 | 2287360260 | 11060 | 11050 | 11060 | 11020 | 3636 |
| 595 | 20240306 | 104900 | 2247176820 | 11000 | 10920 | 11000 | 10920 | 741 |
| 596 | 20240306 | 104800 | 2239040970 | 10920 | 10900 | 10920 | 10900 | 317 |
| 597 | 20240306 | 104700 | 2235579350 | 10900 | 10870 | 10920 | 10870 | 315 |
| 598 | 20240306 | 104600 | 2232147330 | 10870 | 10870 | 10870 | 10870 | 100 |
| 599 | 20240306 | 104500 | 2231060330 | 10850 | 10850 | 10850 | 10850 | 740 |
| 600 | 20240306 | 104400 | 2223031330 | 10840 | 10800 | 10840 | 10800 | 818 |
| 601 | 20240306 | 104300 | 2214167190 | 10830 | 10820 | 10830 | 10790 | 1346 |
| 602 | 20240306 | 104200 | 2199626680 | 10820 | 10850 | 10850 | 10820 | 2237 |
| 603 | 20240306 | 104100 | 2175415770 | 10850 | 10850 | 10920 | 10850 | 665 |
| 604 | 20240306 | 104000 | 2168183600 | 10850 | 10870 | 10870 | 10850 | 368 |
| 605 | 20240306 | 103900 | 2164190600 | 10870 | 10870 | 10880 | 10870 | 346 |
| 606 | 20240306 | 103800 | 2160429310 | 10870 | 10920 | 10920 | 10870 | 4295 |
| 607 | 20240306 | 103700 | 2113644290 | 10920 | 10970 | 10970 | 10920 | 1700 |
| 608 | 20240306 | 103600 | 2095010910 | 10980 | 11070 | 11080 | 10980 | 1899 |
| 609 | 20240306 | 103500 | 2074112020 | 11080 | 11080 | 11080 | 11030 | 368 |
| 610 | 20240306 | 103400 | 2070036040 | 11090 | 11080 | 11090 | 11080 | 1988 |
| 611 | 20240306 | 103300 | 2047998290 | 11080 | 11090 | 11090 | 11040 | 1618 |
| 612 | 20240306 | 103200 | 2030112200 | 11070 | 11070 | 11090 | 11060 | 658 |
| 613 | 20240306 | 103100 | 2022826340 | 11060 | 11060 | 11090 | 11060 | 958 |
| 614 | 20240306 | 103000 | 2012221410 | 11060 | 11060 | 11060 | 11050 | 353 |
| 615 | 20240306 | 102900 | 2008319230 | 11060 | 11060 | 11060 | 11010 | 609 |
| 616 | 20240306 | 102800 | 2001585390 | 11060 | 11010 | 11060 | 11000 | 960 |
| 617 | 20240306 | 102700 | 1991023990 | 11050 | 11030 | 11070 | 11030 | 504 |
| 618 | 20240306 | 102600 | 1985454560 | 11050 | 11050 | 11050 | 11030 | 133 |
| 619 | 20240306 | 102500 | 1983985350 | 11000 | 11000 | 11050 | 11000 | 293 |
| 620 | 20240306 | 102400 | 1980757350 | 11000 | 11050 | 11070 | 11000 | 296 |
| 621 | 20240306 | 102300 | 1977490210 | 11050 | 10990 | 11060 | 10990 | 910 |
| 622 | 20240306 | 102200 | 1967472780 | 11050 | 10970 | 11050 | 10970 | 1093 |
| 623 | 20240306 | 102100 | 1955462230 | 10970 | 10960 | 10990 | 10960 | 566 |
| 624 | 20240306 | 102000 | 1949250700 | 10970 | 10950 | 10970 | 10930 | 1255 |
| 625 | 20240306 | 101900 | 1935505210 | 10950 | 10970 | 10970 | 10950 | 4 |
| 626 | 20240306 | 101800 | 1935461390 | 11000 | 11000 | 11000 | 10950 | 937 |
| 627 | 20240306 | 101700 | 1925155250 | 11000 | 10940 | 11020 | 10940 | 340 |
| 628 | 20240306 | 101600 | 1921418250 | 10930 | 11000 | 11040 | 10930 | 2191 |
| 629 | 20240306 | 101500 | 1897370250 | 11000 | 11070 | 11070 | 11000 | 658 |
| 630 | 20240306 | 101400 | 1890102020 | 11090 | 11050 | 11090 | 11030 | 415 |
| 631 | 20240306 | 101300 | 1885520930 | 11070 | 11100 | 11120 | 11070 | 2625 |
| 632 | 20240306 | 101200 | 1856392340 | 11100 | 11080 | 11100 | 11070 | 2706 |
| 633 | 20240306 | 101100 | 1826394920 | 11070 | 11040 | 11070 | 11040 | 1899 |
| 634 | 20240306 | 101000 | 1805412110 | 11030 | 10990 | 11030 | 10960 | 3609 |
| 635 | 20240306 | 100900 | 1765690760 | 11010 | 11020 | 11020 | 11000 | 239 |
| 636 | 20240306 | 100800 | 1763057740 | 10960 | 11020 | 11020 | 10960 | 804 |
| 637 | 20240306 | 100700 | 1754232500 | 11010 | 11020 | 11030 | 10990 | 970 |
| 638 | 20240306 | 100600 | 1743548290 | 11020 | 10980 | 11030 | 10980 | 6175 |
| 639 | 20240306 | 100500 | 1675583180 | 10950 | 10940 | 10970 | 10940 | 1896 |
| 640 | 20240306 | 100400 | 1654813790 | 10920 | 10930 | 10950 | 10920 | 1124 |
| 641 | 20240306 | 100300 | 1642528100 | 10930 | 10930 | 10950 | 10920 | 997 |
| 642 | 20240306 | 100200 | 1631628360 | 10930 | 10930 | 10930 | 10920 | 510 |
| 643 | 20240306 | 100100 | 1626054090 | 10910 | 10830 | 10910 | 10810 | 528 |
| 644 | 20240306 | 100000 | 1620313830 | 10810 | 10860 | 10880 | 10810 | 792 |
| 645 | 20240306 | 095900 | 1611738800 | 10860 | 10960 | 10960 | 10800 | 1316 |
| 646 | 20240306 | 095800 | 1597490530 | 10960 | 10920 | 10960 | 10890 | 816 |
| 647 | 20240306 | 095700 | 1588558660 | 10950 | 10880 | 10950 | 10880 | 1037 |
| 648 | 20240306 | 095600 | 1577229920 | 10890 | 10870 | 10890 | 10850 | 1076 |
| 649 | 20240306 | 095500 | 1565533390 | 10850 | 10870 | 10870 | 10850 | 669 |
| 650 | 20240306 | 095400 | 1558271140 | 10850 | 10800 | 10850 | 10790 | 1199 |
| 651 | 20240306 | 095300 | 1545305870 | 10790 | 10820 | 10820 | 10790 | 4006 |
| 652 | 20240306 | 095200 | 1502043270 | 10810 | 10840 | 10840 | 10810 | 291 |
| 653 | 20240306 | 095100 | 1498895270 | 10850 | 10800 | 10850 | 10800 | 264 |
| 654 | 20240306 | 095000 | 1496040240 | 10800 | 10820 | 10850 | 10790 | 594 |
| 655 | 20240306 | 094900 | 1489624980 | 10820 | 10750 | 10820 | 10750 | 1361 |
| 656 | 20240306 | 094800 | 1474956870 | 10730 | 10740 | 10750 | 10730 | 561 |
| 657 | 20240306 | 094700 | 1468933870 | 10750 | 10780 | 10790 | 10750 | 1446 |
| 658 | 20240306 | 094600 | 1453372900 | 10790 | 10830 | 10830 | 10790 | 4024 |
| 659 | 20240306 | 094500 | 1409894650 | 10820 | 10820 | 10850 | 10820 | 969 |
| 660 | 20240306 | 094400 | 1399407070 | 10820 | 10830 | 10870 | 10820 | 2136 |
| 661 | 20240306 | 094300 | 1376272950 | 10830 | 10840 | 10860 | 10830 | 684 |
| 662 | 20240306 | 094200 | 1368857830 | 10840 | 10860 | 10880 | 10840 | 963 |
| 663 | 20240306 | 094100 | 1358405540 | 10850 | 10890 | 10900 | 10850 | 1057 |
| 664 | 20240306 | 094000 | 1346921720 | 10890 | 10910 | 10910 | 10860 | 627 |
| 665 | 20240306 | 093900 | 1340092990 | 10910 | 10860 | 10910 | 10850 | 902 |
| 666 | 20240306 | 093800 | 1330280350 | 10910 | 10850 | 10910 | 10850 | 1962 |
| 667 | 20240306 | 093700 | 1308955430 | 10860 | 10880 | 10900 | 10860 | 2190 |
| 668 | 20240306 | 093600 | 1285140430 | 10880 | 10960 | 10970 | 10880 | 4150 |
| 669 | 20240306 | 093500 | 1239800820 | 10970 | 11050 | 11050 | 10960 | 4971 |
| 670 | 20240306 | 093400 | 1185055300 | 11050 | 10940 | 11080 | 10940 | 3335 |
| 671 | 20240306 | 093300 | 1148271640 | 10940 | 11030 | 11030 | 10900 | 3294 |
| 672 | 20240306 | 093200 | 1112130630 | 11020 | 10970 | 11050 | 10970 | 8411 |
| 673 | 20240306 | 093100 | 1019557510 | 10970 | 10810 | 10970 | 10770 | 8605 |
| 674 | 20240306 | 093000 | 925890030 | 10820 | 10800 | 10830 | 10750 | 5046 |
| 675 | 20240306 | 092900 | 871467320 | 10810 | 10790 | 10840 | 10740 | 5683 |
| 676 | 20240306 | 092800 | 810026720 | 10740 | 10670 | 10740 | 10670 | 3402 |
| 677 | 20240306 | 092700 | 773529040 | 10660 | 10540 | 10660 | 10540 | 1689 |
| 678 | 20240306 | 092600 | 755679420 | 10540 | 10530 | 10540 | 10530 | 819 |
| 679 | 20240306 | 092500 | 747047850 | 10510 | 10500 | 10510 | 10500 | 886 |
| 680 | 20240306 | 092400 | 737744680 | 10500 | 10480 | 10500 | 10480 | 2875 |
| 681 | 20240306 | 092300 | 707577600 | 10480 | 10350 | 10480 | 10350 | 3262 |
| 682 | 20240306 | 092200 | 673519720 | 10350 | 10340 | 10400 | 10340 | 1427 |
| 683 | 20240306 | 092100 | 658738990 | 10330 | 10310 | 10410 | 10310 | 684 |
| 684 | 20240306 | 092000 | 651658310 | 10360 | 10330 | 10380 | 10300 | 1026 |
| 685 | 20240306 | 091900 | 641070850 | 10310 | 10370 | 10380 | 10310 | 5829 |
| 686 | 20240306 | 091800 | 580778780 | 10370 | 10400 | 10400 | 10370 | 901 |
| 687 | 20240306 | 091700 | 571433040 | 10450 | 10380 | 10450 | 10370 | 2132 |
| 688 | 20240306 | 091600 | 549167480 | 10380 | 10450 | 10450 | 10350 | 2080 |
| 689 | 20240306 | 091500 | 527561980 | 10450 | 10390 | 10500 | 10390 | 733 |
| 690 | 20240306 | 091400 | 519910140 | 10400 | 10330 | 10420 | 10320 | 7665 |
| 691 | 20240306 | 091300 | 440421100 | 10340 | 10360 | 10360 | 10330 | 2584 |
| 692 | 20240306 | 091200 | 413688700 | 10360 | 10400 | 10420 | 10350 | 1710 |
| 693 | 20240306 | 091100 | 395936970 | 10400 | 10400 | 10430 | 10370 | 384 |
| 694 | 20240306 | 091000 | 391939780 | 10420 | 10390 | 10420 | 10360 | 1962 |
| 695 | 20240306 | 090900 | 371575870 | 10360 | 10430 | 10480 | 10360 | 3812 |
| 696 | 20240306 | 090800 | 331904340 | 10420 | 10520 | 10520 | 10390 | 4547 |
| 697 | 20240306 | 090700 | 284429740 | 10540 | 10560 | 10570 | 10510 | 1331 |
| 698 | 20240306 | 090600 | 270402560 | 10560 | 10570 | 10590 | 10540 | 1341 |
| 699 | 20240306 | 090500 | 256239380 | 10530 | 10540 | 10580 | 10510 | 542 |
| 700 | 20240306 | 090400 | 250523130 | 10540 | 10540 | 10590 | 10530 | 1061 |
| 701 | 20240306 | 090300 | 239325440 | 10520 | 10470 | 10520 | 10410 | 1104 |
| 702 | 20240306 | 090200 | 227769730 | 10480 | 10410 | 10610 | 10410 | 4313 |
| 703 | 20240306 | 090100 | 182410620 | 10400 | 10550 | 10550 | 10370 | 4380 |
| 704 | 20240306 | 090000 | 136778790 | 10540 | 10780 | 10800 | 10200 | 12380 |