35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 204500 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 35728 |
| 3 | 20240422 | 204400 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 4 | 20240422 | 204300 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 5 | 20240422 | 204200 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 6 | 20240422 | 204100 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 7 | 20240422 | 204000 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 8 | 20240422 | 203900 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 9 | 20240422 | 203800 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 10 | 20240422 | 203700 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 11 | 20240422 | 203600 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 12 | 20240422 | 203500 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 13 | 20240422 | 203400 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 14 | 20240422 | 203300 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 15 | 20240422 | 203200 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 16 | 20240422 | 203100 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 17 | 20240422 | 203000 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 18 | 20240422 | 202900 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 19 | 20240422 | 202800 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 20 | 20240422 | 202700 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 21 | 20240422 | 202600 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 22 | 20240422 | 202500 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 23 | 20240422 | 202400 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 24 | 20240422 | 202300 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 25 | 20240422 | 202200 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 26 | 20240422 | 202100 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 27 | 20240422 | 202000 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 28 | 20240422 | 201900 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 29 | 20240422 | 201800 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 30 | 20240422 | 201700 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 31 | 20240422 | 201600 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 32 | 20240422 | 201500 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 35728 |
| 33 | 20240422 | 201400 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 34 | 20240422 | 201300 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 35 | 20240422 | 201200 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 36 | 20240422 | 201100 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 37 | 20240422 | 201000 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 38 | 20240422 | 200900 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 39 | 20240422 | 200800 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 40 | 20240422 | 200700 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 41 | 20240422 | 200600 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 42 | 20240422 | 200500 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 43 | 20240422 | 200400 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 44 | 20240422 | 200300 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 45 | 20240422 | 200200 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 46 | 20240422 | 200100 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 47 | 20240422 | 200000 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 48 | 20240422 | 195900 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 49 | 20240422 | 195800 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 50 | 20240422 | 195700 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 51 | 20240422 | 195600 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 52 | 20240422 | 195500 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 53 | 20240422 | 195400 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 54 | 20240422 | 195300 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 55 | 20240422 | 195200 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 56 | 20240422 | 195100 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 57 | 20240422 | 195000 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 58 | 20240422 | 194900 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 59 | 20240422 | 194800 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 60 | 20240422 | 194700 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 61 | 20240422 | 194600 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 62 | 20240422 | 194500 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 35728 |
| 63 | 20240422 | 194400 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 64 | 20240422 | 194300 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 65 | 20240422 | 194200 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 66 | 20240422 | 194100 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 67 | 20240422 | 194000 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 68 | 20240422 | 193900 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 69 | 20240422 | 193800 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 70 | 20240422 | 193700 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 71 | 20240422 | 193600 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 72 | 20240422 | 193500 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 73 | 20240422 | 193400 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 74 | 20240422 | 193300 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 75 | 20240422 | 193200 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 76 | 20240422 | 193100 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 77 | 20240422 | 193000 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 78 | 20240422 | 192900 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 79 | 20240422 | 192800 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 80 | 20240422 | 192700 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 81 | 20240422 | 192600 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 82 | 20240422 | 192500 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 83 | 20240422 | 192400 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 84 | 20240422 | 192300 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 85 | 20240422 | 192200 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 86 | 20240422 | 192100 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 87 | 20240422 | 192000 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 88 | 20240422 | 191900 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 89 | 20240422 | 191800 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 90 | 20240422 | 191700 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 91 | 20240422 | 191600 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 92 | 20240422 | 191500 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 35728 |
| 93 | 20240422 | 191400 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 94 | 20240422 | 191300 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 95 | 20240422 | 191200 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 96 | 20240422 | 191100 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 97 | 20240422 | 191000 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 98 | 20240422 | 190900 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 99 | 20240422 | 190800 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 100 | 20240422 | 190700 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 101 | 20240422 | 190600 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 102 | 20240422 | 190500 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 103 | 20240422 | 190400 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 104 | 20240422 | 190300 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 105 | 20240422 | 190200 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 106 | 20240422 | 190100 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 107 | 20240422 | 190000 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 108 | 20240422 | 185900 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 109 | 20240422 | 185800 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 110 | 20240422 | 185700 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 111 | 20240422 | 185600 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 112 | 20240422 | 185500 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 113 | 20240422 | 185400 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 114 | 20240422 | 185300 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 115 | 20240422 | 185200 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 116 | 20240422 | 185100 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 117 | 20240422 | 185000 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 118 | 20240422 | 184900 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 119 | 20240422 | 184800 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 120 | 20240422 | 184700 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 121 | 20240422 | 184600 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 122 | 20240422 | 184500 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 35728 |
| 123 | 20240422 | 184400 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 124 | 20240422 | 184300 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 125 | 20240422 | 184200 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 126 | 20240422 | 184100 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 127 | 20240422 | 184000 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 128 | 20240422 | 183900 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 129 | 20240422 | 183800 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 130 | 20240422 | 183700 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 131 | 20240422 | 183600 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 132 | 20240422 | 183500 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 133 | 20240422 | 183400 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 134 | 20240422 | 183300 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 135 | 20240422 | 183200 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 136 | 20240422 | 183100 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 137 | 20240422 | 183000 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 138 | 20240422 | 182900 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 139 | 20240422 | 182800 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 140 | 20240422 | 182700 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 141 | 20240422 | 182600 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 142 | 20240422 | 182500 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 143 | 20240422 | 182400 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 144 | 20240422 | 182300 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 145 | 20240422 | 182200 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 146 | 20240422 | 182100 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 147 | 20240422 | 182000 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 148 | 20240422 | 181900 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 149 | 20240422 | 181800 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 150 | 20240422 | 181700 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 151 | 20240422 | 181600 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 152 | 20240422 | 181500 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 35728 |
| 153 | 20240422 | 181400 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 154 | 20240422 | 181300 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 155 | 20240422 | 181200 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 156 | 20240422 | 181100 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 157 | 20240422 | 181000 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 158 | 20240422 | 180900 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 159 | 20240422 | 180800 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 160 | 20240422 | 180700 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 161 | 20240422 | 180600 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 162 | 20240422 | 180500 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 163 | 20240422 | 180400 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 164 | 20240422 | 180300 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 165 | 20240422 | 180200 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 166 | 20240422 | 180100 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 167 | 20240422 | 180000 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 168 | 20240422 | 175900 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 169 | 20240422 | 175800 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 170 | 20240422 | 175700 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 171 | 20240422 | 175600 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 172 | 20240422 | 175500 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 173 | 20240422 | 175400 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 174 | 20240422 | 175300 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 175 | 20240422 | 175200 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 176 | 20240422 | 175100 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 177 | 20240422 | 175000 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 178 | 20240422 | 174900 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 179 | 20240422 | 174800 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 180 | 20240422 | 174700 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 181 | 20240422 | 174600 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 182 | 20240422 | 174500 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 35728 |
| 183 | 20240422 | 174400 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 184 | 20240422 | 174300 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 185 | 20240422 | 174200 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 186 | 20240422 | 174100 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 187 | 20240422 | 174000 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 188 | 20240422 | 173900 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 189 | 20240422 | 173800 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 190 | 20240422 | 173700 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 191 | 20240422 | 173600 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 192 | 20240422 | 173500 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 193 | 20240422 | 173400 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 194 | 20240422 | 173300 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 195 | 20240422 | 173200 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 196 | 20240422 | 173100 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 197 | 20240422 | 173000 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 198 | 20240422 | 172900 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 199 | 20240422 | 172800 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 200 | 20240422 | 172700 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 201 | 20240422 | 172600 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 202 | 20240422 | 172500 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 203 | 20240422 | 172400 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 204 | 20240422 | 172300 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 205 | 20240422 | 172200 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 206 | 20240422 | 172100 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 207 | 20240422 | 172000 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 208 | 20240422 | 171900 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 209 | 20240422 | 171800 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 210 | 20240422 | 171700 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 211 | 20240422 | 171600 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 212 | 20240422 | 171500 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 35728 |
| 213 | 20240422 | 171400 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 214 | 20240422 | 171300 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 215 | 20240422 | 171200 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 216 | 20240422 | 171100 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 217 | 20240422 | 171000 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 218 | 20240422 | 170900 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 219 | 20240422 | 170800 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 220 | 20240422 | 170700 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 221 | 20240422 | 170600 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 222 | 20240422 | 170500 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 223 | 20240422 | 170400 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 224 | 20240422 | 170300 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 225 | 20240422 | 170200 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 226 | 20240422 | 170100 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 227 | 20240422 | 170000 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 228 | 20240422 | 165900 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 229 | 20240422 | 165800 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 230 | 20240422 | 165700 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 231 | 20240422 | 165600 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 232 | 20240422 | 165500 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 233 | 20240422 | 165400 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 234 | 20240422 | 165300 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 235 | 20240422 | 165200 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 236 | 20240422 | 165100 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 237 | 20240422 | 165000 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 238 | 20240422 | 164900 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 239 | 20240422 | 164800 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 240 | 20240422 | 164700 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 241 | 20240422 | 164600 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 242 | 20240422 | 164500 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 35728 |
| 243 | 20240422 | 164400 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 244 | 20240422 | 164300 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 245 | 20240422 | 164200 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 246 | 20240422 | 164100 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 247 | 20240422 | 164000 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 248 | 20240422 | 163900 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 249 | 20240422 | 163800 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 250 | 20240422 | 163700 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 251 | 20240422 | 163600 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 252 | 20240422 | 163500 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 253 | 20240422 | 163400 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 254 | 20240422 | 163300 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 255 | 20240422 | 163200 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 256 | 20240422 | 163100 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 257 | 20240422 | 163000 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 258 | 20240422 | 162900 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 259 | 20240422 | 162800 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 260 | 20240422 | 162700 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 261 | 20240422 | 162600 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 262 | 20240422 | 162500 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 263 | 20240422 | 162400 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 264 | 20240422 | 162300 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 265 | 20240422 | 162200 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 266 | 20240422 | 162100 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 267 | 20240422 | 162000 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 268 | 20240422 | 161900 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 269 | 20240422 | 161800 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 270 | 20240422 | 161700 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 271 | 20240422 | 161600 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 272 | 20240422 | 161500 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 35728 |
| 273 | 20240422 | 161400 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 274 | 20240422 | 161300 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 275 | 20240422 | 161200 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 276 | 20240422 | 161100 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 277 | 20240422 | 161000 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 278 | 20240422 | 160900 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 279 | 20240422 | 160800 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 280 | 20240422 | 160700 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 281 | 20240422 | 160600 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 282 | 20240422 | 160500 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 283 | 20240422 | 160400 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 284 | 20240422 | 160300 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 285 | 20240422 | 160200 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 286 | 20240422 | 160100 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 287 | 20240422 | 160000 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 288 | 20240422 | 155900 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 289 | 20240422 | 155800 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 290 | 20240422 | 155700 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 291 | 20240422 | 155600 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 292 | 20240422 | 155500 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 293 | 20240422 | 155400 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 294 | 20240422 | 155300 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 295 | 20240422 | 155200 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 296 | 20240422 | 155100 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 297 | 20240422 | 155000 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 298 | 20240422 | 154900 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 299 | 20240422 | 154800 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 300 | 20240422 | 154700 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 301 | 20240422 | 154600 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 302 | 20240422 | 154500 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 35728 |
| 303 | 20240422 | 154400 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 304 | 20240422 | 154300 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 305 | 20240422 | 154200 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 306 | 20240422 | 154100 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 307 | 20240422 | 154000 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 308 | 20240422 | 153900 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 309 | 20240422 | 153800 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 310 | 20240422 | 153700 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 311 | 20240422 | 153600 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 312 | 20240422 | 153500 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 313 | 20240422 | 153400 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 314 | 20240422 | 153300 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 315 | 20240422 | 153200 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 316 | 20240422 | 153100 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 317 | 20240422 | 153000 | 8472752095 | 2735 | 2735 | 2735 | 2735 | 35728 |
| 318 | 20240422 | 152900 | 8375036015 | 2715 | 2715 | 2715 | 2715 | 0 |
| 319 | 20240422 | 152800 | 8375036015 | 2715 | 2715 | 2715 | 2715 | 0 |
| 320 | 20240422 | 152700 | 8375036015 | 2715 | 2715 | 2715 | 2715 | 0 |
| 321 | 20240422 | 152600 | 8375036015 | 2715 | 2715 | 2715 | 2715 | 0 |
| 322 | 20240422 | 152500 | 8375036015 | 2715 | 2715 | 2715 | 2715 | 0 |
| 323 | 20240422 | 152400 | 8375036015 | 2715 | 2715 | 2715 | 2715 | 0 |
| 324 | 20240422 | 152300 | 8375036015 | 2715 | 2715 | 2715 | 2715 | 0 |
| 325 | 20240422 | 152200 | 8375036015 | 2715 | 2715 | 2715 | 2715 | 0 |
| 326 | 20240422 | 152100 | 8375036015 | 2715 | 2715 | 2715 | 2715 | 0 |
| 327 | 20240422 | 152000 | 8375036015 | 2715 | 2715 | 2715 | 2715 | 0 |
| 328 | 20240422 | 151900 | 8375036015 | 2715 | 2720 | 2725 | 2715 | 7299 |
| 329 | 20240422 | 151800 | 8355182475 | 2725 | 2725 | 2725 | 2720 | 4397 |
| 330 | 20240422 | 151700 | 8343211795 | 2730 | 2725 | 2730 | 2725 | 6588 |
| 331 | 20240422 | 151600 | 8325253870 | 2730 | 2730 | 2730 | 2725 | 2407 |
| 332 | 20240422 | 151500 | 8318682785 | 2730 | 2725 | 2735 | 2725 | 8983 |
| 333 | 20240422 | 151400 | 8294161295 | 2730 | 2725 | 2730 | 2725 | 434 |
| 334 | 20240422 | 151300 | 8292978635 | 2730 | 2730 | 2730 | 2720 | 3545 |
| 335 | 20240422 | 151200 | 8283311735 | 2730 | 2730 | 2730 | 2725 | 6980 |
| 336 | 20240422 | 151100 | 8264256400 | 2730 | 2730 | 2735 | 2725 | 11493 |
| 337 | 20240422 | 151000 | 8232824565 | 2730 | 2735 | 2735 | 2725 | 13663 |
| 338 | 20240422 | 150900 | 8195456460 | 2735 | 2735 | 2735 | 2725 | 4601 |
| 339 | 20240422 | 150800 | 8182906640 | 2735 | 2730 | 2735 | 2725 | 2935 |
| 340 | 20240422 | 150700 | 8174903290 | 2730 | 2730 | 2735 | 2730 | 3313 |
| 341 | 20240422 | 150600 | 8165853605 | 2730 | 2720 | 2730 | 2720 | 3001 |
| 342 | 20240422 | 150500 | 8157661900 | 2720 | 2730 | 2730 | 2720 | 12474 |
| 343 | 20240422 | 150400 | 8123676480 | 2730 | 2720 | 2730 | 2710 | 11134 |
| 344 | 20240422 | 150300 | 8093360025 | 2720 | 2720 | 2725 | 2720 | 3965 |
| 345 | 20240422 | 150200 | 8082572475 | 2725 | 2720 | 2725 | 2715 | 2086 |
| 346 | 20240422 | 150100 | 8076903330 | 2715 | 2710 | 2715 | 2710 | 19433 |
| 347 | 20240422 | 150000 | 8024145500 | 2710 | 2705 | 2710 | 2705 | 8107 |
| 348 | 20240422 | 145900 | 8002180280 | 2705 | 2710 | 2710 | 2705 | 681 |
| 349 | 20240422 | 145800 | 8000334805 | 2705 | 2710 | 2710 | 2705 | 2199 |
| 350 | 20240422 | 145700 | 7994385815 | 2715 | 2710 | 2715 | 2705 | 1673 |
| 351 | 20240422 | 145600 | 7989849155 | 2710 | 2710 | 2715 | 2705 | 3824 |
| 352 | 20240422 | 145500 | 7979489710 | 2705 | 2715 | 2715 | 2705 | 930 |
| 353 | 20240422 | 145400 | 7976966255 | 2710 | 2705 | 2715 | 2705 | 5117 |
| 354 | 20240422 | 145300 | 7963122210 | 2710 | 2710 | 2715 | 2705 | 1634 |
| 355 | 20240422 | 145200 | 7958691645 | 2710 | 2715 | 2715 | 2705 | 7607 |
| 356 | 20240422 | 145100 | 7938108885 | 2710 | 2710 | 2730 | 2705 | 22743 |
| 357 | 20240422 | 145000 | 7876478875 | 2710 | 2720 | 2730 | 2710 | 11316 |
| 358 | 20240422 | 144900 | 7845757550 | 2730 | 2730 | 2730 | 2715 | 731 |
| 359 | 20240422 | 144800 | 7843766735 | 2730 | 2725 | 2730 | 2715 | 2028 |
| 360 | 20240422 | 144700 | 7838245685 | 2725 | 2725 | 2730 | 2725 | 209 |
| 361 | 20240422 | 144600 | 7837675655 | 2715 | 2730 | 2730 | 2715 | 1201 |
| 362 | 20240422 | 144500 | 7834409545 | 2715 | 2725 | 2730 | 2715 | 2880 |
| 363 | 20240422 | 144400 | 7826578295 | 2725 | 2730 | 2730 | 2725 | 288 |
| 364 | 20240422 | 144300 | 7825792255 | 2735 | 2710 | 2735 | 2710 | 19544 |
| 365 | 20240422 | 144200 | 7772525050 | 2705 | 2700 | 2710 | 2695 | 18104 |
| 366 | 20240422 | 144100 | 7723633780 | 2700 | 2700 | 2705 | 2695 | 1562 |
| 367 | 20240422 | 144000 | 7719412825 | 2700 | 2700 | 2700 | 2695 | 3842 |
| 368 | 20240422 | 143900 | 7709039755 | 2700 | 2700 | 2705 | 2700 | 6107 |
| 369 | 20240422 | 143800 | 7692544495 | 2700 | 2695 | 2705 | 2695 | 2025 |
| 370 | 20240422 | 143700 | 7687072835 | 2695 | 2705 | 2705 | 2695 | 558 |
| 371 | 20240422 | 143600 | 7685563525 | 2690 | 2695 | 2700 | 2690 | 6397 |
| 372 | 20240422 | 143500 | 7668338725 | 2695 | 2695 | 2695 | 2695 | 1448 |
| 373 | 20240422 | 143400 | 7664436365 | 2695 | 2705 | 2705 | 2695 | 2964 |
| 374 | 20240422 | 143300 | 7656437705 | 2695 | 2695 | 2705 | 2695 | 3422 |
| 375 | 20240422 | 143200 | 7647209910 | 2695 | 2705 | 2705 | 2695 | 11530 |
| 376 | 20240422 | 143100 | 7616115660 | 2705 | 2710 | 2710 | 2700 | 12381 |
| 377 | 20240422 | 143000 | 7582676895 | 2710 | 2710 | 2710 | 2710 | 69 |
| 378 | 20240422 | 142900 | 7582489905 | 2715 | 2715 | 2715 | 2700 | 1009 |
| 379 | 20240422 | 142800 | 7579753410 | 2715 | 2710 | 2715 | 2710 | 314 |
| 380 | 20240422 | 142700 | 7578902120 | 2710 | 2705 | 2715 | 2705 | 1405 |
| 381 | 20240422 | 142600 | 7575098175 | 2705 | 2705 | 2705 | 2705 | 247 |
| 382 | 20240422 | 142500 | 7574430040 | 2705 | 2710 | 2710 | 2705 | 154 |
| 383 | 20240422 | 142400 | 7574012735 | 2710 | 2710 | 2710 | 2705 | 2164 |
| 384 | 20240422 | 142300 | 7568156700 | 2710 | 2710 | 2715 | 2710 | 2584 |
| 385 | 20240422 | 142200 | 7561151305 | 2715 | 2715 | 2715 | 2715 | 854 |
| 386 | 20240422 | 142100 | 7558832695 | 2715 | 2720 | 2720 | 2715 | 381 |
| 387 | 20240422 | 142000 | 7557796475 | 2720 | 2720 | 2725 | 2720 | 1176 |
| 388 | 20240422 | 141900 | 7554593240 | 2720 | 2725 | 2725 | 2720 | 338 |
| 389 | 20240422 | 141800 | 7553673195 | 2725 | 2715 | 2725 | 2710 | 623 |
| 390 | 20240422 | 141700 | 7551983125 | 2720 | 2720 | 2720 | 2710 | 1727 |
| 391 | 20240422 | 141600 | 7547289810 | 2715 | 2720 | 2730 | 2715 | 154 |
| 392 | 20240422 | 141500 | 7546870865 | 2720 | 2735 | 2735 | 2720 | 1376 |
| 393 | 20240422 | 141400 | 7543124360 | 2735 | 2735 | 2735 | 2735 | 483 |
| 394 | 20240422 | 141300 | 7541803355 | 2735 | 2730 | 2735 | 2730 | 5234 |
| 395 | 20240422 | 141200 | 7527490845 | 2725 | 2725 | 2730 | 2725 | 1505 |
| 396 | 20240422 | 141100 | 7523385440 | 2725 | 2730 | 2730 | 2725 | 39 |
| 397 | 20240422 | 141000 | 7523279160 | 2730 | 2725 | 2730 | 2725 | 1567 |
| 398 | 20240422 | 140900 | 7519006465 | 2720 | 2715 | 2720 | 2715 | 1466 |
| 399 | 20240422 | 140800 | 7515021925 | 2715 | 2710 | 2715 | 2705 | 9111 |
| 400 | 20240422 | 140700 | 7490369425 | 2710 | 2705 | 2735 | 2705 | 12613 |
| 401 | 20240422 | 140600 | 7456126365 | 2705 | 2715 | 2715 | 2695 | 29734 |
| 402 | 20240422 | 140500 | 7375784180 | 2715 | 2720 | 2720 | 2715 | 6085 |
| 403 | 20240422 | 140400 | 7359237330 | 2725 | 2735 | 2735 | 2725 | 8391 |
| 404 | 20240422 | 140300 | 7336346670 | 2735 | 2730 | 2735 | 2725 | 2007 |
| 405 | 20240422 | 140200 | 7330863615 | 2730 | 2735 | 2745 | 2730 | 2430 |
| 406 | 20240422 | 140100 | 7324219220 | 2735 | 2740 | 2745 | 2735 | 1305 |
| 407 | 20240422 | 140000 | 7320639925 | 2740 | 2745 | 2745 | 2740 | 614 |
| 408 | 20240422 | 135900 | 7318954820 | 2745 | 2740 | 2745 | 2740 | 818 |
| 409 | 20240422 | 135800 | 7316709770 | 2740 | 2740 | 2740 | 2740 | 50 |
| 410 | 20240422 | 135700 | 7316572770 | 2740 | 2745 | 2745 | 2740 | 996 |
| 411 | 20240422 | 135600 | 7313839210 | 2740 | 2735 | 2740 | 2735 | 31 |
| 412 | 20240422 | 135500 | 7313754420 | 2745 | 2745 | 2745 | 2740 | 1928 |
| 413 | 20240422 | 135400 | 7308462475 | 2745 | 2735 | 2745 | 2735 | 8897 |
| 414 | 20240422 | 135300 | 7284061175 | 2735 | 2735 | 2735 | 2730 | 1269 |
| 415 | 20240422 | 135200 | 7280590980 | 2740 | 2735 | 2740 | 2735 | 1785 |
| 416 | 20240422 | 135100 | 7275705080 | 2735 | 2740 | 2740 | 2735 | 455 |
| 417 | 20240422 | 135000 | 7274458810 | 2740 | 2735 | 2740 | 2735 | 1971 |
| 418 | 20240422 | 134900 | 7269063595 | 2740 | 2740 | 2740 | 2735 | 462 |
| 419 | 20240422 | 134800 | 7267798250 | 2740 | 2735 | 2740 | 2730 | 652 |
| 420 | 20240422 | 134700 | 7266012875 | 2740 | 2735 | 2740 | 2730 | 2655 |
| 421 | 20240422 | 134600 | 7258757265 | 2735 | 2735 | 2735 | 2730 | 814 |
| 422 | 20240422 | 134500 | 7256534530 | 2730 | 2730 | 2740 | 2730 | 1768 |
| 423 | 20240422 | 134400 | 7251694910 | 2730 | 2740 | 2740 | 2730 | 7290 |
| 424 | 20240422 | 134300 | 7231783025 | 2735 | 2735 | 2745 | 2735 | 2190 |
| 425 | 20240422 | 134200 | 7225787765 | 2735 | 2740 | 2740 | 2735 | 4553 |
| 426 | 20240422 | 134100 | 7213317435 | 2740 | 2740 | 2740 | 2740 | 128 |
| 427 | 20240422 | 134000 | 7212966715 | 2740 | 2745 | 2745 | 2740 | 2315 |
| 428 | 20240422 | 133900 | 7206612400 | 2745 | 2745 | 2745 | 2740 | 299 |
| 429 | 20240422 | 133800 | 7205791970 | 2745 | 2745 | 2750 | 2740 | 4638 |
| 430 | 20240422 | 133700 | 7193060590 | 2740 | 2745 | 2745 | 2740 | 1701 |
| 431 | 20240422 | 133600 | 7188396405 | 2740 | 2745 | 2745 | 2740 | 485 |
| 432 | 20240422 | 133500 | 7187065120 | 2740 | 2740 | 2740 | 2740 | 153 |
| 433 | 20240422 | 133400 | 7186645900 | 2740 | 2750 | 2750 | 2740 | 725 |
| 434 | 20240422 | 133300 | 7184652375 | 2745 | 2750 | 2750 | 2745 | 1839 |
| 435 | 20240422 | 133200 | 7179599200 | 2745 | 2745 | 2745 | 2745 | 86 |
| 436 | 20240422 | 133100 | 7179363130 | 2745 | 2745 | 2750 | 2745 | 753 |
| 437 | 20240422 | 133000 | 7177295500 | 2750 | 2740 | 2750 | 2740 | 625 |
| 438 | 20240422 | 132900 | 7175577435 | 2740 | 2750 | 2755 | 2740 | 124 |
| 439 | 20240422 | 132800 | 7175236050 | 2750 | 2740 | 2750 | 2740 | 632 |
| 440 | 20240422 | 132700 | 7173498060 | 2740 | 2750 | 2755 | 2740 | 4996 |
| 441 | 20240422 | 132600 | 7159765545 | 2755 | 2750 | 2755 | 2750 | 404 |
| 442 | 20240422 | 132500 | 7158653385 | 2750 | 2750 | 2750 | 2745 | 438 |
| 443 | 20240422 | 132400 | 7157448925 | 2750 | 2750 | 2755 | 2745 | 2026 |
| 444 | 20240422 | 132300 | 7151875595 | 2750 | 2750 | 2750 | 2745 | 1466 |
| 445 | 20240422 | 132200 | 7147845350 | 2745 | 2745 | 2750 | 2745 | 930 |
| 446 | 20240422 | 132100 | 7145288200 | 2750 | 2750 | 2755 | 2745 | 1174 |
| 447 | 20240422 | 132000 | 7142058960 | 2755 | 2755 | 2755 | 2755 | 1214 |
| 448 | 20240422 | 131900 | 7138714390 | 2755 | 2755 | 2755 | 2750 | 883 |
| 449 | 20240422 | 131800 | 7136283090 | 2755 | 2755 | 2755 | 2750 | 991 |
| 450 | 20240422 | 131700 | 7133555320 | 2750 | 2750 | 2755 | 2745 | 1634 |
| 451 | 20240422 | 131600 | 7129062525 | 2750 | 2750 | 2750 | 2750 | 17766 |
| 452 | 20240422 | 131500 | 7080206025 | 2750 | 2745 | 2750 | 2745 | 784 |
| 453 | 20240422 | 131400 | 7078050635 | 2745 | 2745 | 2745 | 2745 | 1121 |
| 454 | 20240422 | 131300 | 7074973490 | 2740 | 2745 | 2745 | 2740 | 593 |
| 455 | 20240422 | 131200 | 7073346095 | 2740 | 2740 | 2745 | 2740 | 731 |
| 456 | 20240422 | 131100 | 7071340890 | 2745 | 2745 | 2745 | 2745 | 1841 |
| 457 | 20240422 | 131000 | 7066287345 | 2745 | 2740 | 2745 | 2740 | 705 |
| 458 | 20240422 | 130900 | 7064352485 | 2745 | 2745 | 2745 | 2745 | 0 |
| 459 | 20240422 | 130800 | 7064352485 | 2745 | 2745 | 2745 | 2740 | 1216 |
| 460 | 20240422 | 130700 | 7061014930 | 2745 | 2745 | 2745 | 2745 | 1440 |
| 461 | 20240422 | 130600 | 7057062130 | 2745 | 2745 | 2745 | 2740 | 296 |
| 462 | 20240422 | 130500 | 7056251070 | 2745 | 2745 | 2745 | 2740 | 262 |
| 463 | 20240422 | 130400 | 7055532380 | 2745 | 2745 | 2745 | 2740 | 772 |
| 464 | 20240422 | 130300 | 7053413610 | 2745 | 2745 | 2745 | 2740 | 1376 |
| 465 | 20240422 | 130200 | 7049637990 | 2740 | 2745 | 2745 | 2740 | 169 |
| 466 | 20240422 | 130100 | 7049174655 | 2745 | 2740 | 2745 | 2740 | 626 |
| 467 | 20240422 | 130000 | 7047458110 | 2745 | 2745 | 2745 | 2740 | 580 |
| 468 | 20240422 | 125900 | 7045866050 | 2745 | 2745 | 2745 | 2740 | 192 |
| 469 | 20240422 | 125800 | 7045339585 | 2745 | 2745 | 2745 | 2740 | 827 |
| 470 | 20240422 | 125700 | 7043071740 | 2745 | 2740 | 2745 | 2735 | 646 |
| 471 | 20240422 | 125600 | 7041299030 | 2745 | 2745 | 2745 | 2745 | 183 |
| 472 | 20240422 | 125500 | 7040796695 | 2745 | 2740 | 2745 | 2735 | 1208 |
| 473 | 20240422 | 125400 | 7037486395 | 2745 | 2740 | 2745 | 2740 | 1183 |
| 474 | 20240422 | 125300 | 7034240650 | 2740 | 2740 | 2740 | 2735 | 1890 |
| 475 | 20240422 | 125200 | 7029063265 | 2745 | 2735 | 2745 | 2735 | 3230 |
| 476 | 20240422 | 125100 | 7020213380 | 2740 | 2735 | 2740 | 2735 | 2268 |
| 477 | 20240422 | 125000 | 7014009065 | 2740 | 2740 | 2740 | 2735 | 1484 |
| 478 | 20240422 | 124900 | 7009944240 | 2740 | 2735 | 2740 | 2735 | 2424 |
| 479 | 20240422 | 124800 | 7003311700 | 2740 | 2735 | 2740 | 2735 | 224 |
| 480 | 20240422 | 124700 | 7002699050 | 2745 | 2740 | 2745 | 2735 | 1811 |
| 481 | 20240422 | 124600 | 6997741835 | 2740 | 2745 | 2745 | 2740 | 1162 |
| 482 | 20240422 | 124500 | 6994557270 | 2745 | 2745 | 2745 | 2740 | 678 |
| 483 | 20240422 | 124400 | 6992696200 | 2745 | 2740 | 2745 | 2735 | 2614 |
| 484 | 20240422 | 124300 | 6985534805 | 2740 | 2740 | 2745 | 2740 | 149 |
| 485 | 20240422 | 124200 | 6985126540 | 2740 | 2740 | 2745 | 2740 | 4334 |
| 486 | 20240422 | 124100 | 6973249745 | 2740 | 2740 | 2745 | 2740 | 1077 |
| 487 | 20240422 | 124000 | 6970295355 | 2740 | 2740 | 2745 | 2740 | 998 |
| 488 | 20240422 | 123900 | 6967557970 | 2740 | 2740 | 2740 | 2740 | 671 |
| 489 | 20240422 | 123800 | 6965719430 | 2740 | 2745 | 2745 | 2740 | 49 |
| 490 | 20240422 | 123700 | 6965585120 | 2750 | 2745 | 2750 | 2740 | 2064 |
| 491 | 20240422 | 123600 | 6959912285 | 2750 | 2750 | 2750 | 2750 | 823 |
| 492 | 20240422 | 123500 | 6957649035 | 2750 | 2750 | 2755 | 2750 | 558 |
| 493 | 20240422 | 123400 | 6956114045 | 2755 | 2750 | 2755 | 2750 | 695 |
| 494 | 20240422 | 123300 | 6954199360 | 2750 | 2755 | 2760 | 2750 | 465 |
| 495 | 20240422 | 123200 | 6952918675 | 2750 | 2740 | 2750 | 2740 | 274 |
| 496 | 20240422 | 123100 | 6952165580 | 2740 | 2750 | 2750 | 2740 | 54 |
| 497 | 20240422 | 123000 | 6952017600 | 2750 | 2745 | 2750 | 2745 | 1254 |
| 498 | 20240422 | 122900 | 6948571060 | 2745 | 2755 | 2755 | 2745 | 949 |
| 499 | 20240422 | 122800 | 6945962810 | 2760 | 2750 | 2760 | 2750 | 7261 |
| 500 | 20240422 | 122700 | 6925964245 | 2750 | 2750 | 2750 | 2750 | 1370 |
| 501 | 20240422 | 122600 | 6922196745 | 2745 | 2750 | 2750 | 2745 | 419 |
| 502 | 20240422 | 122500 | 6921044875 | 2750 | 2745 | 2750 | 2745 | 1862 |
| 503 | 20240422 | 122400 | 6915926180 | 2745 | 2750 | 2750 | 2745 | 5274 |
| 504 | 20240422 | 122300 | 6901423045 | 2750 | 2750 | 2750 | 2750 | 915 |
| 505 | 20240422 | 122200 | 6898906795 | 2750 | 2755 | 2755 | 2750 | 145 |
| 506 | 20240422 | 122100 | 6898507360 | 2755 | 2750 | 2755 | 2750 | 395 |
| 507 | 20240422 | 122000 | 6897419460 | 2755 | 2755 | 2755 | 2750 | 1278 |
| 508 | 20240422 | 121900 | 6893898895 | 2755 | 2745 | 2760 | 2745 | 1417 |
| 509 | 20240422 | 121800 | 6889995370 | 2750 | 2755 | 2760 | 2750 | 1455 |
| 510 | 20240422 | 121700 | 6885992635 | 2755 | 2755 | 2760 | 2750 | 5116 |
| 511 | 20240422 | 121600 | 6871895745 | 2755 | 2755 | 2755 | 2755 | 172 |
| 512 | 20240422 | 121500 | 6871421885 | 2755 | 2755 | 2760 | 2750 | 2009 |
| 513 | 20240422 | 121400 | 6865884690 | 2755 | 2750 | 2755 | 2750 | 999 |
| 514 | 20240422 | 121300 | 6863133310 | 2750 | 2750 | 2755 | 2750 | 1440 |
| 515 | 20240422 | 121200 | 6859172615 | 2755 | 2750 | 2755 | 2750 | 1478 |
| 516 | 20240422 | 121100 | 6855105270 | 2750 | 2750 | 2755 | 2750 | 1597 |
| 517 | 20240422 | 121000 | 6850707700 | 2755 | 2755 | 2755 | 2750 | 1897 |
| 518 | 20240422 | 120900 | 6845481790 | 2750 | 2745 | 2750 | 2745 | 474 |
| 519 | 20240422 | 120800 | 6844179205 | 2745 | 2750 | 2755 | 2745 | 638 |
| 520 | 20240422 | 120700 | 6842424720 | 2750 | 2745 | 2755 | 2745 | 881 |
| 521 | 20240422 | 120600 | 6839998645 | 2745 | 2745 | 2750 | 2745 | 241 |
| 522 | 20240422 | 120500 | 6839337030 | 2745 | 2750 | 2750 | 2745 | 707 |
| 523 | 20240422 | 120400 | 6837392965 | 2745 | 2740 | 2755 | 2740 | 7836 |
| 524 | 20240422 | 120300 | 6815861970 | 2735 | 2750 | 2750 | 2735 | 5228 |
| 525 | 20240422 | 120200 | 6801517210 | 2750 | 2750 | 2750 | 2735 | 3597 |
| 526 | 20240422 | 120100 | 6791648605 | 2750 | 2750 | 2750 | 2745 | 1329 |
| 527 | 20240422 | 120000 | 6787994180 | 2750 | 2750 | 2750 | 2750 | 1012 |
| 528 | 20240422 | 115900 | 6785211180 | 2755 | 2750 | 2755 | 2750 | 212 |
| 529 | 20240422 | 115800 | 6784628165 | 2755 | 2750 | 2755 | 2750 | 1115 |
| 530 | 20240422 | 115700 | 6781556400 | 2750 | 2750 | 2750 | 2745 | 555 |
| 531 | 20240422 | 115600 | 6780030305 | 2750 | 2755 | 2755 | 2750 | 212 |
| 532 | 20240422 | 115500 | 6779446380 | 2750 | 2755 | 2755 | 2750 | 803 |
| 533 | 20240422 | 115400 | 6777234440 | 2760 | 2755 | 2760 | 2755 | 2088 |
| 534 | 20240422 | 115300 | 6771475740 | 2760 | 2745 | 2760 | 2745 | 1972 |
| 535 | 20240422 | 115200 | 6766043880 | 2745 | 2745 | 2745 | 2745 | 8 |
| 536 | 20240422 | 115100 | 6766021920 | 2755 | 2755 | 2760 | 2755 | 2331 |
| 537 | 20240422 | 115000 | 6759591145 | 2755 | 2755 | 2760 | 2755 | 326 |
| 538 | 20240422 | 114900 | 6758692810 | 2750 | 2745 | 2750 | 2740 | 10103 |
| 539 | 20240422 | 114800 | 6730957070 | 2745 | 2750 | 2750 | 2745 | 1996 |
| 540 | 20240422 | 114700 | 6725477550 | 2750 | 2750 | 2750 | 2750 | 1220 |
| 541 | 20240422 | 114600 | 6722122550 | 2750 | 2750 | 2750 | 2745 | 278 |
| 542 | 20240422 | 114500 | 6721358075 | 2750 | 2755 | 2755 | 2750 | 3106 |
| 543 | 20240422 | 114400 | 6712811565 | 2755 | 2760 | 2760 | 2750 | 1307 |
| 544 | 20240422 | 114300 | 6709210415 | 2755 | 2750 | 2755 | 2750 | 6568 |
| 545 | 20240422 | 114200 | 6691118440 | 2750 | 2750 | 2755 | 2745 | 3082 |
| 546 | 20240422 | 114100 | 6682636780 | 2745 | 2740 | 2750 | 2740 | 3975 |
| 547 | 20240422 | 114000 | 6671722990 | 2745 | 2745 | 2745 | 2745 | 659 |
| 548 | 20240422 | 113900 | 6669914035 | 2745 | 2745 | 2745 | 2740 | 1100 |
| 549 | 20240422 | 113800 | 6666898155 | 2745 | 2750 | 2750 | 2745 | 4704 |
| 550 | 20240422 | 113700 | 6653982780 | 2750 | 2745 | 2750 | 2745 | 2326 |
| 551 | 20240422 | 113600 | 6647586700 | 2745 | 2750 | 2750 | 2745 | 312 |
| 552 | 20240422 | 113500 | 6646730250 | 2745 | 2755 | 2755 | 2745 | 2571 |
| 553 | 20240422 | 113400 | 6639658910 | 2755 | 2755 | 2760 | 2750 | 1263 |
| 554 | 20240422 | 113300 | 6636180385 | 2755 | 2765 | 2765 | 2755 | 280 |
| 555 | 20240422 | 113200 | 6635408570 | 2765 | 2765 | 2765 | 2750 | 1155 |
| 556 | 20240422 | 113100 | 6632216670 | 2765 | 2750 | 2765 | 2745 | 13492 |
| 557 | 20240422 | 113000 | 6594979510 | 2750 | 2755 | 2755 | 2745 | 5245 |
| 558 | 20240422 | 112900 | 6580566710 | 2755 | 2760 | 2760 | 2755 | 1603 |
| 559 | 20240422 | 112800 | 6576142990 | 2760 | 2760 | 2760 | 2755 | 2365 |
| 560 | 20240422 | 112700 | 6569621250 | 2755 | 2760 | 2760 | 2755 | 4283 |
| 561 | 20240422 | 112600 | 6557805350 | 2760 | 2755 | 2765 | 2755 | 3574 |
| 562 | 20240422 | 112500 | 6547938885 | 2755 | 2765 | 2765 | 2750 | 821 |
| 563 | 20240422 | 112400 | 6545674195 | 2765 | 2750 | 2765 | 2750 | 9929 |
| 564 | 20240422 | 112300 | 6518274975 | 2755 | 2760 | 2765 | 2755 | 10448 |
| 565 | 20240422 | 112200 | 6489457015 | 2755 | 2755 | 2760 | 2750 | 10911 |
| 566 | 20240422 | 112100 | 6459411005 | 2755 | 2755 | 2760 | 2750 | 14925 |
| 567 | 20240422 | 112000 | 6418267300 | 2755 | 2735 | 2760 | 2730 | 27951 |
| 568 | 20240422 | 111900 | 6341499705 | 2735 | 2740 | 2745 | 2730 | 16216 |
| 569 | 20240422 | 111800 | 6297075485 | 2740 | 2740 | 2740 | 2730 | 6523 |
| 570 | 20240422 | 111700 | 6279230275 | 2740 | 2730 | 2740 | 2725 | 16624 |
| 571 | 20240422 | 111600 | 6233738630 | 2730 | 2725 | 2735 | 2715 | 6520 |
| 572 | 20240422 | 111500 | 6215932150 | 2730 | 2725 | 2730 | 2725 | 5095 |
| 573 | 20240422 | 111400 | 6202037480 | 2720 | 2720 | 2725 | 2720 | 1892 |
| 574 | 20240422 | 111300 | 6196887425 | 2720 | 2720 | 2720 | 2720 | 971 |
| 575 | 20240422 | 111200 | 6194246305 | 2715 | 2725 | 2725 | 2715 | 2057 |
| 576 | 20240422 | 111100 | 6188654600 | 2725 | 2720 | 2725 | 2720 | 2180 |
| 577 | 20240422 | 111000 | 6182716850 | 2720 | 2715 | 2725 | 2715 | 2287 |
| 578 | 20240422 | 110900 | 6176490410 | 2720 | 2720 | 2730 | 2720 | 1861 |
| 579 | 20240422 | 110800 | 6171420410 | 2730 | 2725 | 2730 | 2715 | 9786 |
| 580 | 20240422 | 110700 | 6144708220 | 2730 | 2705 | 2735 | 2705 | 12116 |
| 581 | 20240422 | 110600 | 6111696350 | 2720 | 2700 | 2720 | 2695 | 2991 |
| 582 | 20240422 | 110500 | 6103582805 | 2700 | 2715 | 2715 | 2700 | 138 |
| 583 | 20240422 | 110400 | 6103209820 | 2715 | 2700 | 2715 | 2700 | 2202 |
| 584 | 20240422 | 110300 | 6097246750 | 2700 | 2710 | 2710 | 2700 | 2038 |
| 585 | 20240422 | 110200 | 6091731765 | 2715 | 2710 | 2725 | 2710 | 4780 |
| 586 | 20240422 | 110100 | 6078743015 | 2705 | 2690 | 2715 | 2690 | 8776 |
| 587 | 20240422 | 110000 | 6055013705 | 2685 | 2670 | 2685 | 2670 | 5058 |
| 588 | 20240422 | 105900 | 6041475255 | 2670 | 2675 | 2675 | 2670 | 3133 |
| 589 | 20240422 | 105800 | 6033102385 | 2680 | 2675 | 2680 | 2675 | 3370 |
| 590 | 20240422 | 105700 | 6024083630 | 2680 | 2680 | 2680 | 2675 | 2455 |
| 591 | 20240422 | 105600 | 6017507000 | 2685 | 2685 | 2690 | 2685 | 2308 |
| 592 | 20240422 | 105500 | 6011307665 | 2690 | 2690 | 2690 | 2685 | 732 |
| 593 | 20240422 | 105400 | 6009339785 | 2690 | 2685 | 2690 | 2685 | 4115 |
| 594 | 20240422 | 105300 | 5998279840 | 2690 | 2680 | 2690 | 2680 | 3057 |
| 595 | 20240422 | 105200 | 5990071295 | 2680 | 2675 | 2680 | 2675 | 4452 |
| 596 | 20240422 | 105100 | 5978150350 | 2675 | 2690 | 2690 | 2675 | 1289 |
| 597 | 20240422 | 105000 | 5974690920 | 2690 | 2675 | 2690 | 2675 | 12232 |
| 598 | 20240422 | 104900 | 5941924885 | 2675 | 2680 | 2680 | 2675 | 1313 |
| 599 | 20240422 | 104800 | 5938410695 | 2680 | 2680 | 2685 | 2675 | 2437 |
| 600 | 20240422 | 104700 | 5931878370 | 2680 | 2670 | 2680 | 2670 | 3539 |
| 601 | 20240422 | 104600 | 5922414165 | 2670 | 2665 | 2670 | 2660 | 4512 |
| 602 | 20240422 | 104500 | 5910387065 | 2665 | 2655 | 2665 | 2650 | 5155 |
| 603 | 20240422 | 104400 | 5896673280 | 2650 | 2665 | 2665 | 2650 | 22018 |
| 604 | 20240422 | 104300 | 5838219135 | 2660 | 2665 | 2665 | 2660 | 3435 |
| 605 | 20240422 | 104200 | 5829067240 | 2665 | 2665 | 2670 | 2665 | 4407 |
| 606 | 20240422 | 104100 | 5817317185 | 2665 | 2660 | 2665 | 2655 | 22198 |
| 607 | 20240422 | 104000 | 5758297785 | 2665 | 2665 | 2670 | 2665 | 10563 |
| 608 | 20240422 | 103900 | 5730142390 | 2665 | 2670 | 2670 | 2665 | 5526 |
| 609 | 20240422 | 103800 | 5715403715 | 2670 | 2670 | 2670 | 2665 | 16031 |
| 610 | 20240422 | 103700 | 5672636260 | 2670 | 2680 | 2680 | 2670 | 6632 |
| 611 | 20240422 | 103600 | 5654889630 | 2675 | 2675 | 2680 | 2675 | 2024 |
| 612 | 20240422 | 103500 | 5649475060 | 2680 | 2675 | 2680 | 2675 | 1579 |
| 613 | 20240422 | 103400 | 5645250985 | 2675 | 2675 | 2680 | 2675 | 6416 |
| 614 | 20240422 | 103300 | 5628082085 | 2680 | 2680 | 2680 | 2675 | 6440 |
| 615 | 20240422 | 103200 | 5610824215 | 2685 | 2685 | 2685 | 2680 | 4951 |
| 616 | 20240422 | 103100 | 5597549190 | 2685 | 2685 | 2685 | 2680 | 2188 |
| 617 | 20240422 | 103000 | 5591681615 | 2685 | 2685 | 2690 | 2685 | 3972 |
| 618 | 20240422 | 102900 | 5581014845 | 2690 | 2695 | 2695 | 2685 | 1002 |
| 619 | 20240422 | 102800 | 5578320000 | 2695 | 2700 | 2700 | 2685 | 4166 |
| 620 | 20240422 | 102700 | 5567092890 | 2700 | 2690 | 2700 | 2690 | 5349 |
| 621 | 20240422 | 102600 | 5552684725 | 2690 | 2700 | 2700 | 2690 | 2254 |
| 622 | 20240422 | 102500 | 5546618585 | 2700 | 2700 | 2705 | 2700 | 9029 |
| 623 | 20240422 | 102400 | 5522238165 | 2705 | 2700 | 2705 | 2700 | 3177 |
| 624 | 20240422 | 102300 | 5513651520 | 2705 | 2705 | 2705 | 2700 | 1767 |
| 625 | 20240422 | 102200 | 5508874755 | 2700 | 2695 | 2700 | 2690 | 3488 |
| 626 | 20240422 | 102100 | 5499468840 | 2700 | 2700 | 2710 | 2695 | 2712 |
| 627 | 20240422 | 102000 | 5492141265 | 2705 | 2705 | 2710 | 2705 | 3309 |
| 628 | 20240422 | 101900 | 5483189385 | 2705 | 2695 | 2705 | 2695 | 2947 |
| 629 | 20240422 | 101800 | 5475240325 | 2695 | 2700 | 2700 | 2695 | 2882 |
| 630 | 20240422 | 101700 | 5467472335 | 2695 | 2685 | 2695 | 2685 | 4303 |
| 631 | 20240422 | 101600 | 5455895520 | 2690 | 2685 | 2690 | 2685 | 4001 |
| 632 | 20240422 | 101500 | 5445144920 | 2685 | 2690 | 2690 | 2685 | 1663 |
| 633 | 20240422 | 101400 | 5440671490 | 2690 | 2690 | 2690 | 2685 | 2630 |
| 634 | 20240422 | 101300 | 5433608300 | 2695 | 2690 | 2695 | 2685 | 5584 |
| 635 | 20240422 | 101200 | 5418591350 | 2690 | 2690 | 2690 | 2685 | 3491 |
| 636 | 20240422 | 101100 | 5409210325 | 2685 | 2680 | 2685 | 2680 | 3427 |
| 637 | 20240422 | 101000 | 5400016410 | 2680 | 2685 | 2690 | 2675 | 11633 |
| 638 | 20240422 | 100900 | 5368828915 | 2690 | 2690 | 2700 | 2685 | 1281 |
| 639 | 20240422 | 100800 | 5365382190 | 2685 | 2680 | 2690 | 2675 | 7346 |
| 640 | 20240422 | 100700 | 5345670020 | 2675 | 2680 | 2680 | 2670 | 9617 |
| 641 | 20240422 | 100600 | 5319923085 | 2685 | 2700 | 2700 | 2685 | 2721 |
| 642 | 20240422 | 100500 | 5312614165 | 2695 | 2705 | 2705 | 2695 | 6178 |
| 643 | 20240422 | 100400 | 5295945985 | 2700 | 2695 | 2715 | 2695 | 8594 |
| 644 | 20240422 | 100300 | 5272692845 | 2700 | 2695 | 2700 | 2685 | 4905 |
| 645 | 20240422 | 100200 | 5259467980 | 2695 | 2700 | 2705 | 2695 | 5367 |
| 646 | 20240422 | 100100 | 5244976350 | 2695 | 2680 | 2695 | 2680 | 5359 |
| 647 | 20240422 | 100000 | 5230588175 | 2675 | 2675 | 2680 | 2670 | 14322 |
| 648 | 20240422 | 095900 | 5192286915 | 2675 | 2680 | 2685 | 2675 | 5807 |
| 649 | 20240422 | 095800 | 5176724465 | 2680 | 2675 | 2680 | 2670 | 22187 |
| 650 | 20240422 | 095700 | 5117426420 | 2670 | 2680 | 2685 | 2670 | 7322 |
| 651 | 20240422 | 095600 | 5097813655 | 2680 | 2695 | 2695 | 2680 | 23034 |
| 652 | 20240422 | 095500 | 5035802130 | 2695 | 2695 | 2700 | 2695 | 5970 |
| 653 | 20240422 | 095400 | 5019705495 | 2700 | 2700 | 2700 | 2700 | 10767 |
| 654 | 20240422 | 095300 | 4990634595 | 2700 | 2695 | 2705 | 2695 | 7209 |
| 655 | 20240422 | 095200 | 4971173040 | 2695 | 2705 | 2705 | 2695 | 15266 |
| 656 | 20240422 | 095100 | 4929916140 | 2705 | 2705 | 2710 | 2705 | 4608 |
| 657 | 20240422 | 095000 | 4917437110 | 2705 | 2705 | 2710 | 2700 | 3335 |
| 658 | 20240422 | 094900 | 4908419630 | 2705 | 2715 | 2715 | 2705 | 3455 |
| 659 | 20240422 | 094800 | 4899056925 | 2715 | 2700 | 2730 | 2700 | 15943 |
| 660 | 20240422 | 094700 | 4855833770 | 2705 | 2700 | 2705 | 2695 | 5105 |
| 661 | 20240422 | 094600 | 4842049985 | 2700 | 2700 | 2705 | 2685 | 11524 |
| 662 | 20240422 | 094500 | 4810934940 | 2700 | 2690 | 2700 | 2665 | 70706 |
| 663 | 20240422 | 094400 | 4621867430 | 2680 | 2690 | 2695 | 2680 | 36446 |
| 664 | 20240422 | 094300 | 4523957585 | 2690 | 2720 | 2720 | 2690 | 57522 |
| 665 | 20240422 | 094200 | 4368266930 | 2715 | 2730 | 2730 | 2715 | 33082 |
| 666 | 20240422 | 094100 | 4278193520 | 2730 | 2740 | 2740 | 2730 | 5516 |
| 667 | 20240422 | 094000 | 4263115800 | 2745 | 2740 | 2750 | 2735 | 6955 |
| 668 | 20240422 | 093900 | 4244030350 | 2740 | 2725 | 2740 | 2720 | 14283 |
| 669 | 20240422 | 093800 | 4204996765 | 2730 | 2730 | 2730 | 2720 | 10214 |
| 670 | 20240422 | 093700 | 4177155975 | 2730 | 2725 | 2740 | 2715 | 8985 |
| 671 | 20240422 | 093600 | 4152626885 | 2720 | 2720 | 2720 | 2715 | 13196 |
| 672 | 20240422 | 093500 | 4116757880 | 2720 | 2730 | 2735 | 2720 | 8066 |
| 673 | 20240422 | 093400 | 4094773565 | 2730 | 2730 | 2730 | 2725 | 7508 |
| 674 | 20240422 | 093300 | 4074283060 | 2730 | 2740 | 2740 | 2720 | 46320 |
| 675 | 20240422 | 093200 | 3947857310 | 2735 | 2750 | 2755 | 2735 | 25142 |
| 676 | 20240422 | 093100 | 3878856700 | 2755 | 2770 | 2775 | 2755 | 11420 |
| 677 | 20240422 | 093000 | 3847318665 | 2770 | 2785 | 2785 | 2760 | 18451 |
| 678 | 20240422 | 092900 | 3796245430 | 2780 | 2785 | 2785 | 2780 | 6508 |
| 679 | 20240422 | 092800 | 3778134775 | 2780 | 2775 | 2785 | 2775 | 7878 |
| 680 | 20240422 | 092700 | 3756222105 | 2775 | 2770 | 2785 | 2770 | 4933 |
| 681 | 20240422 | 092600 | 3742513060 | 2765 | 2770 | 2775 | 2765 | 4085 |
| 682 | 20240422 | 092500 | 3731200285 | 2780 | 2785 | 2785 | 2770 | 8360 |
| 683 | 20240422 | 092400 | 3707938045 | 2785 | 2770 | 2785 | 2770 | 7221 |
| 684 | 20240422 | 092300 | 3687891050 | 2770 | 2775 | 2775 | 2765 | 11282 |
| 685 | 20240422 | 092200 | 3656633685 | 2775 | 2770 | 2785 | 2770 | 23120 |
| 686 | 20240422 | 092100 | 3592407580 | 2770 | 2760 | 2770 | 2755 | 16835 |
| 687 | 20240422 | 092000 | 3545921580 | 2760 | 2755 | 2760 | 2750 | 6806 |
| 688 | 20240422 | 091900 | 3527165425 | 2755 | 2760 | 2765 | 2750 | 39664 |
| 689 | 20240422 | 091800 | 3417990570 | 2765 | 2775 | 2775 | 2755 | 17763 |
| 690 | 20240422 | 091700 | 3368933810 | 2775 | 2775 | 2775 | 2765 | 5854 |
| 691 | 20240422 | 091600 | 3352713310 | 2765 | 2775 | 2780 | 2760 | 9176 |
| 692 | 20240422 | 091500 | 3327274915 | 2780 | 2770 | 2780 | 2755 | 48420 |
| 693 | 20240422 | 091400 | 3193305455 | 2780 | 2795 | 2810 | 2770 | 117926 |
| 694 | 20240422 | 091300 | 2863516650 | 2785 | 2785 | 2790 | 2775 | 37502 |
| 695 | 20240422 | 091200 | 2759147015 | 2785 | 2795 | 2795 | 2780 | 20141 |
| 696 | 20240422 | 091100 | 2702953440 | 2775 | 2795 | 2800 | 2775 | 45604 |
| 697 | 20240422 | 091000 | 2575810475 | 2800 | 2775 | 2805 | 2775 | 23220 |
| 698 | 20240422 | 090900 | 2510936195 | 2780 | 2800 | 2815 | 2775 | 87159 |
| 699 | 20240422 | 090800 | 2266826545 | 2800 | 2765 | 2800 | 2750 | 107371 |
| 700 | 20240422 | 090700 | 1968145910 | 2765 | 2750 | 2775 | 2745 | 45121 |
| 701 | 20240422 | 090600 | 1843515985 | 2750 | 2745 | 2755 | 2740 | 53268 |
| 702 | 20240422 | 090500 | 1697119245 | 2745 | 2725 | 2750 | 2720 | 27591 |
| 703 | 20240422 | 090400 | 1621761595 | 2730 | 2720 | 2745 | 2710 | 48509 |
| 704 | 20240422 | 090300 | 1489575980 | 2720 | 2715 | 2720 | 2705 | 63261 |
| 705 | 20240422 | 090200 | 1318215875 | 2715 | 2730 | 2745 | 2710 | 58312 |
| 706 | 20240422 | 090100 | 1159861880 | 2730 | 2725 | 2765 | 2720 | 113346 |
| 707 | 20240422 | 090000 | 848315245 | 2725 | 2735 | 2795 | 2710 | 306920 |