35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 204600 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 14734 |
| 3 | 20240429 | 204500 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 4 | 20240429 | 204400 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 5 | 20240429 | 204300 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 6 | 20240429 | 204200 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 7 | 20240429 | 204100 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 8 | 20240429 | 204000 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 9 | 20240429 | 203900 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 10 | 20240429 | 203800 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 11 | 20240429 | 203700 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 12 | 20240429 | 203600 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 13 | 20240429 | 203500 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 14 | 20240429 | 203400 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 15 | 20240429 | 203300 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 16 | 20240429 | 203200 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 17 | 20240429 | 203100 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 18 | 20240429 | 203000 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 19 | 20240429 | 202900 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 20 | 20240429 | 202800 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 21 | 20240429 | 202700 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 22 | 20240429 | 202600 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 23 | 20240429 | 202500 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 24 | 20240429 | 202400 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 25 | 20240429 | 202300 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 26 | 20240429 | 202200 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 27 | 20240429 | 202100 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 28 | 20240429 | 202000 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 29 | 20240429 | 201900 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 30 | 20240429 | 201800 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 31 | 20240429 | 201700 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 32 | 20240429 | 201600 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 14734 |
| 33 | 20240429 | 201500 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 34 | 20240429 | 201400 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 35 | 20240429 | 201300 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 36 | 20240429 | 201200 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 37 | 20240429 | 201100 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 38 | 20240429 | 201000 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 39 | 20240429 | 200900 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 40 | 20240429 | 200800 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 41 | 20240429 | 200700 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 42 | 20240429 | 200600 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 43 | 20240429 | 200500 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 44 | 20240429 | 200400 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 45 | 20240429 | 200300 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 46 | 20240429 | 200200 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 47 | 20240429 | 200100 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 48 | 20240429 | 200000 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 49 | 20240429 | 195900 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 50 | 20240429 | 195800 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 51 | 20240429 | 195700 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 52 | 20240429 | 195600 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 53 | 20240429 | 195500 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 54 | 20240429 | 195400 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 55 | 20240429 | 195300 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 56 | 20240429 | 195200 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 57 | 20240429 | 195100 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 58 | 20240429 | 195000 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 59 | 20240429 | 194900 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 60 | 20240429 | 194800 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 61 | 20240429 | 194700 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 62 | 20240429 | 194600 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 14734 |
| 63 | 20240429 | 194500 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 64 | 20240429 | 194400 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 65 | 20240429 | 194300 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 66 | 20240429 | 194200 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 67 | 20240429 | 194100 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 68 | 20240429 | 194000 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 69 | 20240429 | 193900 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 70 | 20240429 | 193800 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 71 | 20240429 | 193700 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 72 | 20240429 | 193600 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 73 | 20240429 | 193500 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 74 | 20240429 | 193400 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 75 | 20240429 | 193300 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 76 | 20240429 | 193200 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 77 | 20240429 | 193100 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 78 | 20240429 | 193000 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 79 | 20240429 | 192900 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 80 | 20240429 | 192800 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 81 | 20240429 | 192700 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 82 | 20240429 | 192600 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 83 | 20240429 | 192500 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 84 | 20240429 | 192400 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 85 | 20240429 | 192300 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 86 | 20240429 | 192200 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 87 | 20240429 | 192100 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 88 | 20240429 | 192000 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 89 | 20240429 | 191900 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 90 | 20240429 | 191800 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 91 | 20240429 | 191700 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 92 | 20240429 | 191600 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 14734 |
| 93 | 20240429 | 191500 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 94 | 20240429 | 191400 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 95 | 20240429 | 191300 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 96 | 20240429 | 191200 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 97 | 20240429 | 191100 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 98 | 20240429 | 191000 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 99 | 20240429 | 190900 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 100 | 20240429 | 190800 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 101 | 20240429 | 190700 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 102 | 20240429 | 190600 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 103 | 20240429 | 190500 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 104 | 20240429 | 190400 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 105 | 20240429 | 190300 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 106 | 20240429 | 190200 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 107 | 20240429 | 190100 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 108 | 20240429 | 190000 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 109 | 20240429 | 185900 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 110 | 20240429 | 185800 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 111 | 20240429 | 185700 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 112 | 20240429 | 185600 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 113 | 20240429 | 185500 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 114 | 20240429 | 185400 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 115 | 20240429 | 185300 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 116 | 20240429 | 185200 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 117 | 20240429 | 185100 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 118 | 20240429 | 185000 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 119 | 20240429 | 184900 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 120 | 20240429 | 184800 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 121 | 20240429 | 184700 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 122 | 20240429 | 184600 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 14734 |
| 123 | 20240429 | 184500 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 124 | 20240429 | 184400 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 125 | 20240429 | 184300 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 126 | 20240429 | 184200 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 127 | 20240429 | 184100 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 128 | 20240429 | 184000 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 129 | 20240429 | 183900 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 130 | 20240429 | 183800 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 131 | 20240429 | 183700 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 132 | 20240429 | 183600 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 133 | 20240429 | 183500 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 134 | 20240429 | 183400 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 135 | 20240429 | 183300 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 136 | 20240429 | 183200 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 137 | 20240429 | 183100 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 138 | 20240429 | 183000 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 139 | 20240429 | 182900 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 140 | 20240429 | 182800 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 141 | 20240429 | 182700 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 142 | 20240429 | 182600 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 143 | 20240429 | 182500 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 144 | 20240429 | 182400 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 145 | 20240429 | 182300 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 146 | 20240429 | 182200 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 147 | 20240429 | 182100 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 148 | 20240429 | 182000 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 149 | 20240429 | 181900 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 150 | 20240429 | 181800 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 151 | 20240429 | 181700 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 152 | 20240429 | 181600 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 14734 |
| 153 | 20240429 | 181500 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 154 | 20240429 | 181400 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 155 | 20240429 | 181300 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 156 | 20240429 | 181200 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 157 | 20240429 | 181100 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 158 | 20240429 | 181000 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 159 | 20240429 | 180900 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 160 | 20240429 | 180800 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 161 | 20240429 | 180700 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 162 | 20240429 | 180600 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 163 | 20240429 | 180500 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 164 | 20240429 | 180400 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 165 | 20240429 | 180300 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 166 | 20240429 | 180200 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 167 | 20240429 | 180100 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 168 | 20240429 | 180000 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 169 | 20240429 | 175900 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 170 | 20240429 | 175800 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 171 | 20240429 | 175700 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 172 | 20240429 | 175600 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 173 | 20240429 | 175500 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 174 | 20240429 | 175400 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 175 | 20240429 | 175300 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 176 | 20240429 | 175200 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 177 | 20240429 | 175100 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 178 | 20240429 | 175000 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 179 | 20240429 | 174900 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 180 | 20240429 | 174800 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 181 | 20240429 | 174700 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 182 | 20240429 | 174600 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 14734 |
| 183 | 20240429 | 174500 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 184 | 20240429 | 174400 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 185 | 20240429 | 174300 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 186 | 20240429 | 174200 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 187 | 20240429 | 174100 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 188 | 20240429 | 174000 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 189 | 20240429 | 173900 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 190 | 20240429 | 173800 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 191 | 20240429 | 173700 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 192 | 20240429 | 173600 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 193 | 20240429 | 173500 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 194 | 20240429 | 173400 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 195 | 20240429 | 173300 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 196 | 20240429 | 173200 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 197 | 20240429 | 173100 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 198 | 20240429 | 173000 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 199 | 20240429 | 172900 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 200 | 20240429 | 172800 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 201 | 20240429 | 172700 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 202 | 20240429 | 172600 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 203 | 20240429 | 172500 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 204 | 20240429 | 172400 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 205 | 20240429 | 172300 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 206 | 20240429 | 172200 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 207 | 20240429 | 172100 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 208 | 20240429 | 172000 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 209 | 20240429 | 171900 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 210 | 20240429 | 171800 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 211 | 20240429 | 171700 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 212 | 20240429 | 171600 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 14734 |
| 213 | 20240429 | 171500 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 214 | 20240429 | 171400 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 215 | 20240429 | 171300 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 216 | 20240429 | 171200 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 217 | 20240429 | 171100 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 218 | 20240429 | 171000 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 219 | 20240429 | 170900 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 220 | 20240429 | 170800 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 221 | 20240429 | 170700 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 222 | 20240429 | 170600 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 223 | 20240429 | 170500 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 224 | 20240429 | 170400 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 225 | 20240429 | 170300 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 226 | 20240429 | 170200 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 227 | 20240429 | 170100 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 228 | 20240429 | 170000 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 229 | 20240429 | 165900 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 230 | 20240429 | 165800 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 231 | 20240429 | 165700 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 232 | 20240429 | 165600 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 233 | 20240429 | 165500 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 234 | 20240429 | 165400 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 235 | 20240429 | 165300 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 236 | 20240429 | 165200 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 237 | 20240429 | 165100 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 238 | 20240429 | 165000 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 239 | 20240429 | 164900 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 240 | 20240429 | 164800 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 241 | 20240429 | 164700 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 242 | 20240429 | 164600 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 14734 |
| 243 | 20240429 | 164500 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 244 | 20240429 | 164400 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 245 | 20240429 | 164300 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 246 | 20240429 | 164200 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 247 | 20240429 | 164100 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 248 | 20240429 | 164000 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 249 | 20240429 | 163900 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 250 | 20240429 | 163800 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 251 | 20240429 | 163700 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 252 | 20240429 | 163600 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 253 | 20240429 | 163500 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 254 | 20240429 | 163400 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 255 | 20240429 | 163300 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 256 | 20240429 | 163200 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 257 | 20240429 | 163100 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 258 | 20240429 | 163000 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 259 | 20240429 | 162900 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 260 | 20240429 | 162800 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 261 | 20240429 | 162700 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 262 | 20240429 | 162600 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 263 | 20240429 | 162500 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 264 | 20240429 | 162400 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 265 | 20240429 | 162300 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 266 | 20240429 | 162200 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 267 | 20240429 | 162100 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 268 | 20240429 | 162000 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 269 | 20240429 | 161900 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 270 | 20240429 | 161800 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 271 | 20240429 | 161700 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 272 | 20240429 | 161600 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 14734 |
| 273 | 20240429 | 161500 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 274 | 20240429 | 161400 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 275 | 20240429 | 161300 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 276 | 20240429 | 161200 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 277 | 20240429 | 161100 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 278 | 20240429 | 161000 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 279 | 20240429 | 160900 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 280 | 20240429 | 160800 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 281 | 20240429 | 160700 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 282 | 20240429 | 160600 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 283 | 20240429 | 160500 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 284 | 20240429 | 160400 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 285 | 20240429 | 160300 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 286 | 20240429 | 160200 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 287 | 20240429 | 160100 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 288 | 20240429 | 160000 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 289 | 20240429 | 155900 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 290 | 20240429 | 155800 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 291 | 20240429 | 155700 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 292 | 20240429 | 155600 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 293 | 20240429 | 155500 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 294 | 20240429 | 155400 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 295 | 20240429 | 155300 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 296 | 20240429 | 155200 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 297 | 20240429 | 155100 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 298 | 20240429 | 155000 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 299 | 20240429 | 154900 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 300 | 20240429 | 154800 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 301 | 20240429 | 154700 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 302 | 20240429 | 154600 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 14734 |
| 303 | 20240429 | 154500 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 304 | 20240429 | 154400 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 305 | 20240429 | 154300 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 306 | 20240429 | 154200 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 307 | 20240429 | 154100 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 308 | 20240429 | 154000 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 309 | 20240429 | 153900 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 310 | 20240429 | 153800 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 311 | 20240429 | 153700 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 312 | 20240429 | 153600 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 313 | 20240429 | 153500 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 314 | 20240429 | 153400 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 315 | 20240429 | 153300 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 316 | 20240429 | 153200 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 317 | 20240429 | 153100 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 318 | 20240429 | 153000 | 1848750730 | 2740 | 2740 | 2740 | 2740 | 14734 |
| 319 | 20240429 | 152900 | 1808379570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 320 | 20240429 | 152800 | 1808379570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 321 | 20240429 | 152700 | 1808379570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 322 | 20240429 | 152600 | 1808379570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 323 | 20240429 | 152500 | 1808379570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 324 | 20240429 | 152400 | 1808379570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 325 | 20240429 | 152300 | 1808379570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 326 | 20240429 | 152200 | 1808379570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 327 | 20240429 | 152100 | 1808379570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 328 | 20240429 | 152000 | 1808379570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 329 | 20240429 | 151900 | 1808379570 | 2760 | 2760 | 2760 | 2750 | 438 |
| 330 | 20240429 | 151800 | 1807171670 | 2760 | 2750 | 2760 | 2745 | 876 |
| 331 | 20240429 | 151700 | 1804764385 | 2745 | 2745 | 2745 | 2745 | 486 |
| 332 | 20240429 | 151600 | 1803430315 | 2750 | 2750 | 2750 | 2750 | 0 |
| 333 | 20240429 | 151500 | 1803430315 | 2750 | 2760 | 2760 | 2750 | 727 |
| 334 | 20240429 | 151400 | 1801430945 | 2755 | 2745 | 2755 | 2745 | 1952 |
| 335 | 20240429 | 151300 | 1796058770 | 2750 | 2745 | 2750 | 2745 | 301 |
| 336 | 20240429 | 151200 | 1795232520 | 2750 | 2740 | 2750 | 2740 | 586 |
| 337 | 20240429 | 151100 | 1793626870 | 2750 | 2745 | 2750 | 2740 | 287 |
| 338 | 20240429 | 151000 | 1792840295 | 2755 | 2750 | 2755 | 2740 | 2286 |
| 339 | 20240429 | 150900 | 1786560975 | 2755 | 2755 | 2755 | 2755 | 30 |
| 340 | 20240429 | 150800 | 1786478325 | 2755 | 2750 | 2755 | 2750 | 4476 |
| 341 | 20240429 | 150700 | 1774168790 | 2755 | 2750 | 2755 | 2750 | 849 |
| 342 | 20240429 | 150600 | 1771834025 | 2755 | 2750 | 2755 | 2750 | 633 |
| 343 | 20240429 | 150500 | 1770093260 | 2755 | 2755 | 2755 | 2755 | 1 |
| 344 | 20240429 | 150400 | 1770090505 | 2755 | 2750 | 2755 | 2750 | 2 |
| 345 | 20240429 | 150300 | 1770085000 | 2755 | 2760 | 2760 | 2755 | 2 |
| 346 | 20240429 | 150200 | 1770079485 | 2760 | 2755 | 2760 | 2750 | 5203 |
| 347 | 20240429 | 150100 | 1755729185 | 2755 | 2750 | 2755 | 2750 | 2682 |
| 348 | 20240429 | 150000 | 1748353270 | 2755 | 2760 | 2760 | 2755 | 22 |
| 349 | 20240429 | 145900 | 1748292575 | 2760 | 2760 | 2760 | 2750 | 1939 |
| 350 | 20240429 | 145800 | 1742959355 | 2755 | 2750 | 2755 | 2750 | 1618 |
| 351 | 20240429 | 145700 | 1738501770 | 2755 | 2750 | 2755 | 2750 | 142 |
| 352 | 20240429 | 145600 | 1738111265 | 2755 | 2755 | 2755 | 2755 | 91 |
| 353 | 20240429 | 145500 | 1737860560 | 2755 | 2755 | 2755 | 2750 | 996 |
| 354 | 20240429 | 145400 | 1735121530 | 2760 | 2755 | 2760 | 2755 | 3208 |
| 355 | 20240429 | 145300 | 1726283485 | 2760 | 2760 | 2760 | 2760 | 1 |
| 356 | 20240429 | 145200 | 1726280725 | 2760 | 2765 | 2765 | 2760 | 319 |
| 357 | 20240429 | 145100 | 1725400275 | 2765 | 2765 | 2765 | 2760 | 704 |
| 358 | 20240429 | 145000 | 1723457195 | 2760 | 2760 | 2765 | 2760 | 136 |
| 359 | 20240429 | 144900 | 1723081825 | 2765 | 2760 | 2765 | 2760 | 1305 |
| 360 | 20240429 | 144800 | 1719479940 | 2765 | 2760 | 2765 | 2760 | 55 |
| 361 | 20240429 | 144700 | 1719328125 | 2765 | 2760 | 2765 | 2760 | 2498 |
| 362 | 20240429 | 144600 | 1712433625 | 2765 | 2760 | 2765 | 2760 | 4984 |
| 363 | 20240429 | 144500 | 1698677780 | 2760 | 2750 | 2760 | 2750 | 11169 |
| 364 | 20240429 | 144400 | 1667866730 | 2750 | 2745 | 2750 | 2745 | 255 |
| 365 | 20240429 | 144300 | 1667166750 | 2750 | 2750 | 2750 | 2750 | 180 |
| 366 | 20240429 | 144200 | 1666671750 | 2750 | 2750 | 2750 | 2750 | 992 |
| 367 | 20240429 | 144100 | 1663943750 | 2750 | 2745 | 2750 | 2745 | 194 |
| 368 | 20240429 | 144000 | 1663410955 | 2750 | 2750 | 2750 | 2750 | 0 |
| 369 | 20240429 | 143900 | 1663410955 | 2750 | 2745 | 2750 | 2745 | 73 |
| 370 | 20240429 | 143800 | 1663210565 | 2745 | 2745 | 2750 | 2745 | 172 |
| 371 | 20240429 | 143700 | 1662738345 | 2745 | 2745 | 2750 | 2745 | 153 |
| 372 | 20240429 | 143600 | 1662317620 | 2750 | 2750 | 2750 | 2750 | 0 |
| 373 | 20240429 | 143500 | 1662317620 | 2750 | 2750 | 2750 | 2745 | 226 |
| 374 | 20240429 | 143400 | 1661696735 | 2745 | 2745 | 2745 | 2745 | 940 |
| 375 | 20240429 | 143300 | 1659116435 | 2745 | 2745 | 2750 | 2745 | 799 |
| 376 | 20240429 | 143200 | 1656923175 | 2750 | 2740 | 2750 | 2740 | 533 |
| 377 | 20240429 | 143100 | 1655460155 | 2745 | 2745 | 2745 | 2745 | 50 |
| 378 | 20240429 | 143000 | 1655322905 | 2745 | 2745 | 2745 | 2745 | 75 |
| 379 | 20240429 | 142900 | 1655117030 | 2745 | 2745 | 2745 | 2745 | 230 |
| 380 | 20240429 | 142800 | 1654485680 | 2745 | 2745 | 2745 | 2745 | 33 |
| 381 | 20240429 | 142700 | 1654395095 | 2740 | 2745 | 2745 | 2740 | 309 |
| 382 | 20240429 | 142600 | 1653548380 | 2745 | 2745 | 2745 | 2745 | 75 |
| 383 | 20240429 | 142500 | 1653342505 | 2745 | 2745 | 2745 | 2745 | 60 |
| 384 | 20240429 | 142400 | 1653177805 | 2745 | 2745 | 2750 | 2740 | 893 |
| 385 | 20240429 | 142300 | 1650727240 | 2740 | 2740 | 2740 | 2740 | 3 |
| 386 | 20240429 | 142200 | 1650719020 | 2740 | 2745 | 2745 | 2740 | 755 |
| 387 | 20240429 | 142100 | 1648650065 | 2750 | 2740 | 2750 | 2740 | 60 |
| 388 | 20240429 | 142000 | 1648485545 | 2745 | 2740 | 2745 | 2740 | 469 |
| 389 | 20240429 | 141900 | 1647198160 | 2745 | 2745 | 2745 | 2745 | 9 |
| 390 | 20240429 | 141800 | 1647173455 | 2750 | 2750 | 2750 | 2745 | 329 |
| 391 | 20240429 | 141700 | 1646270275 | 2745 | 2745 | 2745 | 2745 | 0 |
| 392 | 20240429 | 141600 | 1646270275 | 2745 | 2745 | 2745 | 2745 | 179 |
| 393 | 20240429 | 141500 | 1645778920 | 2750 | 2750 | 2750 | 2745 | 46 |
| 394 | 20240429 | 141400 | 1645652640 | 2750 | 2745 | 2750 | 2745 | 39 |
| 395 | 20240429 | 141300 | 1645545395 | 2740 | 2745 | 2750 | 2740 | 837 |
| 396 | 20240429 | 141200 | 1643248175 | 2740 | 2740 | 2745 | 2740 | 1216 |
| 397 | 20240429 | 141100 | 1639915835 | 2740 | 2740 | 2740 | 2740 | 326 |
| 398 | 20240429 | 141000 | 1639022595 | 2745 | 2745 | 2745 | 2745 | 1 |
| 399 | 20240429 | 140900 | 1639019850 | 2740 | 2740 | 2740 | 2740 | 44 |
| 400 | 20240429 | 140800 | 1638899290 | 2745 | 2745 | 2745 | 2745 | 22 |
| 401 | 20240429 | 140700 | 1638838900 | 2750 | 2745 | 2750 | 2745 | 502 |
| 402 | 20240429 | 140600 | 1637460905 | 2740 | 2740 | 2740 | 2740 | 44 |
| 403 | 20240429 | 140500 | 1637340345 | 2740 | 2745 | 2745 | 2740 | 986 |
| 404 | 20240429 | 140400 | 1634635730 | 2750 | 2745 | 2750 | 2745 | 244 |
| 405 | 20240429 | 140300 | 1633965945 | 2745 | 2745 | 2745 | 2745 | 113 |
| 406 | 20240429 | 140200 | 1633655760 | 2745 | 2750 | 2750 | 2745 | 133 |
| 407 | 20240429 | 140100 | 1633290620 | 2745 | 2745 | 2745 | 2745 | 258 |
| 408 | 20240429 | 140000 | 1632582410 | 2745 | 2740 | 2745 | 2740 | 228 |
| 409 | 20240429 | 135900 | 1631957180 | 2745 | 2740 | 2745 | 2740 | 75 |
| 410 | 20240429 | 135800 | 1631751320 | 2745 | 2745 | 2745 | 2745 | 3 |
| 411 | 20240429 | 135700 | 1631743085 | 2740 | 2745 | 2745 | 2740 | 165 |
| 412 | 20240429 | 135600 | 1631290785 | 2745 | 2745 | 2745 | 2745 | 31 |
| 413 | 20240429 | 135500 | 1631205690 | 2750 | 2750 | 2750 | 2750 | 3 |
| 414 | 20240429 | 135400 | 1631197440 | 2750 | 2750 | 2750 | 2740 | 521 |
| 415 | 20240429 | 135300 | 1629767970 | 2750 | 2750 | 2755 | 2750 | 6945 |
| 416 | 20240429 | 135200 | 1610669175 | 2740 | 2735 | 2740 | 2735 | 8 |
| 417 | 20240429 | 135100 | 1610647270 | 2740 | 2755 | 2755 | 2740 | 21166 |
| 418 | 20240429 | 135000 | 1552514535 | 2750 | 2755 | 2755 | 2750 | 45 |
| 419 | 20240429 | 134900 | 1552390780 | 2745 | 2740 | 2745 | 2740 | 27957 |
| 420 | 20240429 | 134800 | 1475752950 | 2745 | 2745 | 2745 | 2740 | 3227 |
| 421 | 20240429 | 134700 | 1466903985 | 2740 | 2745 | 2745 | 2740 | 460 |
| 422 | 20240429 | 134600 | 1465641505 | 2740 | 2745 | 2745 | 2740 | 185 |
| 423 | 20240429 | 134500 | 1465134355 | 2745 | 2755 | 2755 | 2745 | 28145 |
| 424 | 20240429 | 134400 | 1387802540 | 2755 | 2760 | 2760 | 2755 | 45 |
| 425 | 20240429 | 134300 | 1387678560 | 2755 | 2755 | 2755 | 2755 | 147 |
| 426 | 20240429 | 134200 | 1387273575 | 2760 | 2755 | 2760 | 2755 | 5449 |
| 427 | 20240429 | 134100 | 1372259770 | 2755 | 2755 | 2755 | 2755 | 341 |
| 428 | 20240429 | 134000 | 1371320315 | 2755 | 2755 | 2755 | 2755 | 2005 |
| 429 | 20240429 | 133900 | 1365796540 | 2755 | 2755 | 2755 | 2755 | 0 |
| 430 | 20240429 | 133800 | 1365796540 | 2755 | 2755 | 2755 | 2755 | 165 |
| 431 | 20240429 | 133700 | 1365341965 | 2755 | 2755 | 2755 | 2755 | 500 |
| 432 | 20240429 | 133600 | 1363964465 | 2760 | 2760 | 2760 | 2760 | 376 |
| 433 | 20240429 | 133500 | 1362926705 | 2755 | 2755 | 2755 | 2755 | 166 |
| 434 | 20240429 | 133400 | 1362469375 | 2755 | 2755 | 2755 | 2755 | 0 |
| 435 | 20240429 | 133300 | 1362469375 | 2755 | 2755 | 2755 | 2755 | 0 |
| 436 | 20240429 | 133200 | 1362469375 | 2755 | 2755 | 2755 | 2755 | 978 |
| 437 | 20240429 | 133100 | 1359774985 | 2760 | 2760 | 2760 | 2760 | 3 |
| 438 | 20240429 | 133000 | 1359766705 | 2755 | 2755 | 2755 | 2755 | 178 |
| 439 | 20240429 | 132900 | 1359276315 | 2755 | 2755 | 2755 | 2755 | 44 |
| 440 | 20240429 | 132800 | 1359155095 | 2755 | 2755 | 2755 | 2755 | 162 |
| 441 | 20240429 | 132700 | 1358708785 | 2755 | 2750 | 2755 | 2750 | 4206 |
| 442 | 20240429 | 132600 | 1347142280 | 2750 | 2755 | 2755 | 2750 | 1840 |
| 443 | 20240429 | 132500 | 1342073300 | 2755 | 2755 | 2755 | 2755 | 0 |
| 444 | 20240429 | 132400 | 1342073300 | 2755 | 2755 | 2755 | 2755 | 288 |
| 445 | 20240429 | 132300 | 1341279860 | 2755 | 2755 | 2755 | 2755 | 44 |
| 446 | 20240429 | 132200 | 1341158640 | 2760 | 2755 | 2760 | 2755 | 4499 |
| 447 | 20240429 | 132100 | 1328742825 | 2755 | 2755 | 2755 | 2750 | 393 |
| 448 | 20240429 | 132000 | 1327660825 | 2750 | 2755 | 2755 | 2750 | 64 |
| 449 | 20240429 | 131900 | 1327484725 | 2755 | 2755 | 2755 | 2755 | 10 |
| 450 | 20240429 | 131800 | 1327457175 | 2750 | 2750 | 2750 | 2750 | 500 |
| 451 | 20240429 | 131700 | 1326082175 | 2750 | 2755 | 2755 | 2750 | 5044 |
| 452 | 20240429 | 131600 | 1312210165 | 2760 | 2760 | 2760 | 2755 | 139 |
| 453 | 20240429 | 131500 | 1311827210 | 2755 | 2755 | 2755 | 2755 | 51 |
| 454 | 20240429 | 131400 | 1311686705 | 2755 | 2750 | 2755 | 2750 | 167 |
| 455 | 20240429 | 131300 | 1311226840 | 2755 | 2755 | 2755 | 2755 | 0 |
| 456 | 20240429 | 131200 | 1311226840 | 2755 | 2755 | 2755 | 2755 | 239 |
| 457 | 20240429 | 131100 | 1310568395 | 2750 | 2750 | 2750 | 2750 | 44 |
| 458 | 20240429 | 131000 | 1310447395 | 2750 | 2760 | 2760 | 2750 | 300 |
| 459 | 20240429 | 130900 | 1309622240 | 2755 | 2755 | 2755 | 2755 | 118 |
| 460 | 20240429 | 130800 | 1309297150 | 2750 | 2755 | 2755 | 2750 | 104 |
| 461 | 20240429 | 130700 | 1309010850 | 2760 | 2750 | 2760 | 2750 | 3733 |
| 462 | 20240429 | 130600 | 1298745090 | 2750 | 2760 | 2760 | 2750 | 26960 |
| 463 | 20240429 | 130500 | 1224541640 | 2755 | 2755 | 2760 | 2755 | 578 |
| 464 | 20240429 | 130400 | 1222949240 | 2760 | 2760 | 2760 | 2760 | 120 |
| 465 | 20240429 | 130300 | 1222618040 | 2760 | 2760 | 2760 | 2755 | 189 |
| 466 | 20240429 | 130200 | 1222097330 | 2755 | 2760 | 2760 | 2755 | 239 |
| 467 | 20240429 | 130100 | 1221438785 | 2760 | 2755 | 2760 | 2755 | 3 |
| 468 | 20240429 | 130000 | 1221430510 | 2760 | 2755 | 2760 | 2755 | 233 |
| 469 | 20240429 | 125900 | 1220788255 | 2760 | 2755 | 2760 | 2755 | 45 |
| 470 | 20240429 | 125800 | 1220664275 | 2760 | 2760 | 2760 | 2760 | 201 |
| 471 | 20240429 | 125700 | 1220109515 | 2755 | 2755 | 2755 | 2755 | 126 |
| 472 | 20240429 | 125600 | 1219762385 | 2755 | 2760 | 2760 | 2755 | 171 |
| 473 | 20240429 | 125500 | 1219290645 | 2760 | 2760 | 2760 | 2760 | 7 |
| 474 | 20240429 | 125400 | 1219271325 | 2755 | 2755 | 2755 | 2755 | 147 |
| 475 | 20240429 | 125300 | 1218866340 | 2755 | 2755 | 2755 | 2755 | 44 |
| 476 | 20240429 | 125200 | 1218745120 | 2755 | 2755 | 2755 | 2755 | 412 |
| 477 | 20240429 | 125100 | 1217610060 | 2755 | 2760 | 2760 | 2755 | 436 |
| 478 | 20240429 | 125000 | 1216407375 | 2755 | 2755 | 2755 | 2755 | 46 |
| 479 | 20240429 | 124900 | 1216280645 | 2760 | 2755 | 2760 | 2755 | 154 |
| 480 | 20240429 | 124800 | 1215856360 | 2760 | 2760 | 2760 | 2760 | 6 |
| 481 | 20240429 | 124700 | 1215839800 | 2755 | 2755 | 2755 | 2755 | 546 |
| 482 | 20240429 | 124600 | 1214335570 | 2760 | 2755 | 2760 | 2755 | 136 |
| 483 | 20240429 | 124500 | 1213960885 | 2760 | 2760 | 2760 | 2760 | 2 |
| 484 | 20240429 | 124400 | 1213955365 | 2755 | 2760 | 2760 | 2755 | 46 |
| 485 | 20240429 | 124300 | 1213828625 | 2755 | 2760 | 2770 | 2755 | 17 |
| 486 | 20240429 | 124200 | 1213781675 | 2760 | 2760 | 2760 | 2760 | 182 |
| 487 | 20240429 | 124100 | 1213279355 | 2760 | 2760 | 2760 | 2755 | 66 |
| 488 | 20240429 | 124000 | 1213097415 | 2760 | 2770 | 2770 | 2755 | 5 |
| 489 | 20240429 | 123900 | 1213083605 | 2755 | 2760 | 2770 | 2755 | 11100 |
| 490 | 20240429 | 123800 | 1182499090 | 2760 | 2760 | 2760 | 2760 | 222 |
| 491 | 20240429 | 123700 | 1181886370 | 2765 | 2765 | 2765 | 2765 | 73 |
| 492 | 20240429 | 123600 | 1181684525 | 2760 | 2760 | 2765 | 2760 | 725 |
| 493 | 20240429 | 123500 | 1179683140 | 2760 | 2755 | 2760 | 2755 | 229 |
| 494 | 20240429 | 123400 | 1179052225 | 2760 | 2760 | 2760 | 2760 | 0 |
| 495 | 20240429 | 123300 | 1179052225 | 2760 | 2755 | 2760 | 2755 | 6 |
| 496 | 20240429 | 123200 | 1179035685 | 2755 | 2755 | 2760 | 2755 | 195 |
| 497 | 20240429 | 123100 | 1178498435 | 2755 | 2755 | 2755 | 2755 | 982 |
| 498 | 20240429 | 123000 | 1175793025 | 2755 | 2755 | 2755 | 2755 | 0 |
| 499 | 20240429 | 122900 | 1175793025 | 2755 | 2755 | 2755 | 2755 | 216 |
| 500 | 20240429 | 122800 | 1175197945 | 2760 | 2760 | 2760 | 2760 | 72 |
| 501 | 20240429 | 122700 | 1174999225 | 2760 | 2760 | 2760 | 2760 | 101 |
| 502 | 20240429 | 122600 | 1174720465 | 2760 | 2760 | 2760 | 2760 | 126 |
| 503 | 20240429 | 122500 | 1174372705 | 2760 | 2760 | 2760 | 2755 | 90 |
| 504 | 20240429 | 122400 | 1174124745 | 2760 | 2760 | 2760 | 2755 | 225 |
| 505 | 20240429 | 122300 | 1173504565 | 2760 | 2760 | 2765 | 2755 | 757 |
| 506 | 20240429 | 122200 | 1171415455 | 2760 | 2760 | 2760 | 2760 | 74 |
| 507 | 20240429 | 122100 | 1171211215 | 2760 | 2765 | 2765 | 2760 | 469 |
| 508 | 20240429 | 122000 | 1169916760 | 2770 | 2765 | 2770 | 2765 | 43 |
| 509 | 20240429 | 121900 | 1169797860 | 2760 | 2770 | 2770 | 2760 | 344 |
| 510 | 20240429 | 121800 | 1168848410 | 2770 | 2770 | 2770 | 2760 | 328 |
| 511 | 20240429 | 121700 | 1167940130 | 2760 | 2760 | 2760 | 2760 | 60 |
| 512 | 20240429 | 121600 | 1167774530 | 2760 | 2760 | 2760 | 2755 | 372 |
| 513 | 20240429 | 121500 | 1166748535 | 2760 | 2760 | 2775 | 2760 | 250 |
| 514 | 20240429 | 121400 | 1166056685 | 2770 | 2770 | 2770 | 2770 | 0 |
| 515 | 20240429 | 121300 | 1166056685 | 2770 | 2755 | 2770 | 2755 | 5533 |
| 516 | 20240429 | 121200 | 1150811100 | 2760 | 2760 | 2760 | 2760 | 125 |
| 517 | 20240429 | 121100 | 1150466100 | 2760 | 2755 | 2760 | 2755 | 345 |
| 518 | 20240429 | 121000 | 1149514120 | 2760 | 2760 | 2760 | 2760 | 802 |
| 519 | 20240429 | 120900 | 1147300600 | 2755 | 2755 | 2755 | 2755 | 2 |
| 520 | 20240429 | 120800 | 1147295090 | 2755 | 2760 | 2760 | 2755 | 174 |
| 521 | 20240429 | 120700 | 1146815070 | 2765 | 2760 | 2765 | 2755 | 529 |
| 522 | 20240429 | 120600 | 1145357335 | 2760 | 2760 | 2760 | 2760 | 4 |
| 523 | 20240429 | 120500 | 1145346295 | 2760 | 2760 | 2765 | 2760 | 363 |
| 524 | 20240429 | 120400 | 1144344380 | 2760 | 2760 | 2765 | 2760 | 1657 |
| 525 | 20240429 | 120300 | 1139771055 | 2760 | 2755 | 2760 | 2755 | 401 |
| 526 | 20240429 | 120200 | 1138664300 | 2755 | 2755 | 2755 | 2755 | 665 |
| 527 | 20240429 | 120100 | 1136832225 | 2755 | 2750 | 2755 | 2750 | 1897 |
| 528 | 20240429 | 120000 | 1131607640 | 2755 | 2755 | 2755 | 2755 | 2 |
| 529 | 20240429 | 115900 | 1131602130 | 2750 | 2750 | 2755 | 2750 | 173 |
| 530 | 20240429 | 115800 | 1131126375 | 2755 | 2755 | 2755 | 2755 | 9 |
| 531 | 20240429 | 115700 | 1131101580 | 2750 | 2755 | 2755 | 2750 | 141 |
| 532 | 20240429 | 115600 | 1130713770 | 2755 | 2755 | 2755 | 2755 | 10 |
| 533 | 20240429 | 115500 | 1130686220 | 2760 | 2760 | 2760 | 2760 | 1 |
| 534 | 20240429 | 115400 | 1130683460 | 2760 | 2755 | 2760 | 2750 | 1162 |
| 535 | 20240429 | 115300 | 1127486385 | 2755 | 2755 | 2760 | 2755 | 150 |
| 536 | 20240429 | 115200 | 1127073130 | 2755 | 2750 | 2755 | 2750 | 1137 |
| 537 | 20240429 | 115100 | 1123946375 | 2750 | 2760 | 2760 | 2750 | 29125 |
| 538 | 20240429 | 115000 | 1043849680 | 2755 | 2755 | 2755 | 2755 | 194 |
| 539 | 20240429 | 114900 | 1043315210 | 2760 | 2760 | 2760 | 2760 | 4 |
| 540 | 20240429 | 114800 | 1043304170 | 2755 | 2755 | 2755 | 2755 | 213 |
| 541 | 20240429 | 114700 | 1042717355 | 2755 | 2760 | 2760 | 2755 | 56 |
| 542 | 20240429 | 114600 | 1042563050 | 2760 | 2755 | 2760 | 2755 | 1507 |
| 543 | 20240429 | 114500 | 1038411260 | 2760 | 2760 | 2760 | 2760 | 2 |
| 544 | 20240429 | 114400 | 1038405740 | 2755 | 2755 | 2755 | 2755 | 344 |
| 545 | 20240429 | 114300 | 1037458020 | 2760 | 2755 | 2760 | 2755 | 178 |
| 546 | 20240429 | 114200 | 1036967620 | 2760 | 2760 | 2760 | 2760 | 2 |
| 547 | 20240429 | 114100 | 1036962100 | 2755 | 2760 | 2760 | 2755 | 65 |
| 548 | 20240429 | 114000 | 1036782920 | 2755 | 2760 | 2760 | 2755 | 1196 |
| 549 | 20240429 | 113900 | 1033487780 | 2755 | 2755 | 2755 | 2755 | 38 |
| 550 | 20240429 | 113800 | 1033383090 | 2760 | 2760 | 2760 | 2755 | 1261 |
| 551 | 20240429 | 113700 | 1029908495 | 2760 | 2760 | 2760 | 2760 | 979 |
| 552 | 20240429 | 113600 | 1027206455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 553 | 20240429 | 113500 | 1027206455 | 2760 | 2755 | 2760 | 2755 | 221 |
| 554 | 20240429 | 113400 | 1026597595 | 2760 | 2760 | 2760 | 2760 | 2 |
| 555 | 20240429 | 113300 | 1026592075 | 2760 | 2755 | 2760 | 2755 | 16 |
| 556 | 20240429 | 113200 | 1026547955 | 2755 | 2760 | 2760 | 2755 | 261 |
| 557 | 20240429 | 113100 | 1025828645 | 2760 | 2755 | 2760 | 2755 | 1796 |
| 558 | 20240429 | 113000 | 1020880650 | 2755 | 2755 | 2755 | 2755 | 620 |
| 559 | 20240429 | 112900 | 1019172550 | 2755 | 2755 | 2755 | 2755 | 631 |
| 560 | 20240429 | 112800 | 1017434145 | 2760 | 2760 | 2760 | 2760 | 200 |
| 561 | 20240429 | 112700 | 1016882145 | 2760 | 2755 | 2760 | 2755 | 250 |
| 562 | 20240429 | 112600 | 1016193390 | 2755 | 2760 | 2760 | 2750 | 10045 |
| 563 | 20240429 | 112500 | 988559860 | 2755 | 2755 | 2755 | 2755 | 13 |
| 564 | 20240429 | 112400 | 988524045 | 2755 | 2755 | 2755 | 2755 | 211 |
| 565 | 20240429 | 112300 | 987942740 | 2755 | 2755 | 2755 | 2755 | 44 |
| 566 | 20240429 | 112200 | 987821520 | 2755 | 2755 | 2755 | 2755 | 809 |
| 567 | 20240429 | 112100 | 985592725 | 2760 | 2755 | 2760 | 2755 | 125 |
| 568 | 20240429 | 112000 | 985248345 | 2755 | 2760 | 2760 | 2755 | 64 |
| 569 | 20240429 | 111900 | 985071925 | 2760 | 2755 | 2760 | 2755 | 51 |
| 570 | 20240429 | 111800 | 984931415 | 2755 | 2765 | 2765 | 2755 | 149 |
| 571 | 20240429 | 111700 | 984520910 | 2760 | 2760 | 2760 | 2760 | 675 |
| 572 | 20240429 | 111600 | 982657910 | 2765 | 2755 | 2765 | 2755 | 198 |
| 573 | 20240429 | 111500 | 982112315 | 2760 | 2755 | 2760 | 2755 | 1177 |
| 574 | 20240429 | 111400 | 978864945 | 2755 | 2755 | 2755 | 2755 | 1814 |
| 575 | 20240429 | 111300 | 973867375 | 2755 | 2755 | 2755 | 2755 | 127 |
| 576 | 20240429 | 111200 | 973517490 | 2755 | 2755 | 2755 | 2755 | 833 |
| 577 | 20240429 | 111100 | 971222575 | 2760 | 2760 | 2760 | 2755 | 2940 |
| 578 | 20240429 | 111000 | 963122825 | 2755 | 2755 | 2760 | 2755 | 2160 |
| 579 | 20240429 | 110900 | 957172020 | 2760 | 2760 | 2760 | 2760 | 156 |
| 580 | 20240429 | 110800 | 956741460 | 2760 | 2760 | 2760 | 2755 | 263 |
| 581 | 20240429 | 110700 | 956015800 | 2755 | 2755 | 2755 | 2755 | 938 |
| 582 | 20240429 | 110600 | 953431610 | 2760 | 2760 | 2760 | 2760 | 1 |
| 583 | 20240429 | 110500 | 953428850 | 2755 | 2755 | 2760 | 2755 | 218 |
| 584 | 20240429 | 110400 | 952828235 | 2760 | 2760 | 2760 | 2760 | 262 |
| 585 | 20240429 | 110300 | 952105115 | 2760 | 2760 | 2760 | 2760 | 271 |
| 586 | 20240429 | 110200 | 951357155 | 2760 | 2760 | 2765 | 2760 | 397 |
| 587 | 20240429 | 110100 | 950261430 | 2760 | 2760 | 2760 | 2760 | 13 |
| 588 | 20240429 | 110000 | 950225550 | 2760 | 2765 | 2765 | 2760 | 124 |
| 589 | 20240429 | 105900 | 949882835 | 2760 | 2760 | 2760 | 2760 | 418 |
| 590 | 20240429 | 105800 | 948729155 | 2760 | 2760 | 2760 | 2760 | 615 |
| 591 | 20240429 | 105700 | 947031755 | 2755 | 2755 | 2755 | 2755 | 154 |
| 592 | 20240429 | 105600 | 946607485 | 2760 | 2755 | 2760 | 2750 | 10292 |
| 593 | 20240429 | 105500 | 918288305 | 2755 | 2760 | 2760 | 2755 | 3994 |
| 594 | 20240429 | 105400 | 907283995 | 2755 | 2755 | 2755 | 2755 | 219 |
| 595 | 20240429 | 105300 | 906680650 | 2760 | 2760 | 2765 | 2760 | 11802 |
| 596 | 20240429 | 105200 | 874107125 | 2765 | 2765 | 2765 | 2765 | 213 |
| 597 | 20240429 | 105100 | 873518180 | 2760 | 2765 | 2765 | 2760 | 64 |
| 598 | 20240429 | 105000 | 873341275 | 2765 | 2765 | 2765 | 2760 | 991 |
| 599 | 20240429 | 104900 | 870602990 | 2760 | 2775 | 2775 | 2760 | 459 |
| 600 | 20240429 | 104800 | 869334440 | 2765 | 2780 | 2780 | 2765 | 3537 |
| 601 | 20240429 | 104700 | 859539430 | 2780 | 2775 | 2785 | 2775 | 532 |
| 602 | 20240429 | 104600 | 858063100 | 2780 | 2785 | 2785 | 2780 | 132 |
| 603 | 20240429 | 104500 | 857696130 | 2780 | 2785 | 2785 | 2780 | 1078 |
| 604 | 20240429 | 104400 | 854693905 | 2785 | 2775 | 2785 | 2775 | 1805 |
| 605 | 20240429 | 104300 | 849668140 | 2775 | 2775 | 2775 | 2775 | 30 |
| 606 | 20240429 | 104200 | 849584890 | 2775 | 2770 | 2775 | 2770 | 206 |
| 607 | 20240429 | 104100 | 849013835 | 2770 | 2770 | 2770 | 2770 | 10 |
| 608 | 20240429 | 104000 | 848986135 | 2770 | 2775 | 2775 | 2770 | 102 |
| 609 | 20240429 | 103900 | 848703505 | 2780 | 2775 | 2780 | 2775 | 126 |
| 610 | 20240429 | 103800 | 848353850 | 2775 | 2780 | 2780 | 2775 | 146 |
| 611 | 20240429 | 103700 | 847948695 | 2775 | 2775 | 2775 | 2775 | 129 |
| 612 | 20240429 | 103600 | 847590720 | 2775 | 2775 | 2775 | 2775 | 43 |
| 613 | 20240429 | 103500 | 847471395 | 2775 | 2775 | 2775 | 2775 | 88 |
| 614 | 20240429 | 103400 | 847227195 | 2775 | 2780 | 2780 | 2775 | 410 |
| 615 | 20240429 | 103300 | 846088110 | 2780 | 2780 | 2780 | 2775 | 2497 |
| 616 | 20240429 | 103200 | 839146600 | 2780 | 2770 | 2780 | 2770 | 245 |
| 617 | 20240429 | 103100 | 838467470 | 2770 | 2780 | 2780 | 2770 | 216 |
| 618 | 20240429 | 103000 | 837867140 | 2780 | 2770 | 2780 | 2770 | 397 |
| 619 | 20240429 | 102900 | 836765600 | 2770 | 2765 | 2770 | 2765 | 652 |
| 620 | 20240429 | 102800 | 834959925 | 2765 | 2765 | 2765 | 2765 | 91 |
| 621 | 20240429 | 102700 | 834708310 | 2770 | 2765 | 2770 | 2765 | 179 |
| 622 | 20240429 | 102600 | 834213370 | 2765 | 2765 | 2770 | 2760 | 253 |
| 623 | 20240429 | 102500 | 833514035 | 2760 | 2760 | 2760 | 2760 | 10 |
| 624 | 20240429 | 102400 | 833486435 | 2765 | 2760 | 2765 | 2760 | 28 |
| 625 | 20240429 | 102300 | 833409150 | 2760 | 2765 | 2765 | 2760 | 74 |
| 626 | 20240429 | 102200 | 833204905 | 2765 | 2765 | 2765 | 2755 | 2728 |
| 627 | 20240429 | 102100 | 825678710 | 2765 | 2760 | 2765 | 2760 | 305 |
| 628 | 20240429 | 102000 | 824836885 | 2760 | 2760 | 2760 | 2760 | 794 |
| 629 | 20240429 | 101900 | 822645445 | 2760 | 2760 | 2760 | 2760 | 4270 |
| 630 | 20240429 | 101800 | 810860245 | 2760 | 2760 | 2765 | 2760 | 333 |
| 631 | 20240429 | 101700 | 809940790 | 2765 | 2765 | 2765 | 2760 | 1567 |
| 632 | 20240429 | 101600 | 805610745 | 2760 | 2765 | 2765 | 2760 | 863 |
| 633 | 20240429 | 101500 | 803224555 | 2765 | 2760 | 2765 | 2760 | 431 |
| 634 | 20240429 | 101400 | 802034840 | 2765 | 2765 | 2765 | 2760 | 164 |
| 635 | 20240429 | 101300 | 801581385 | 2765 | 2765 | 2765 | 2765 | 2528 |
| 636 | 20240429 | 101200 | 794591465 | 2765 | 2765 | 2770 | 2765 | 355 |
| 637 | 20240429 | 101100 | 793609845 | 2765 | 2765 | 2765 | 2760 | 209 |
| 638 | 20240429 | 101000 | 793032785 | 2770 | 2770 | 2770 | 2765 | 530 |
| 639 | 20240429 | 100900 | 791567185 | 2770 | 2770 | 2775 | 2770 | 1031 |
| 640 | 20240429 | 100800 | 788711310 | 2770 | 2770 | 2770 | 2770 | 171 |
| 641 | 20240429 | 100700 | 788237640 | 2775 | 2775 | 2775 | 2775 | 1 |
| 642 | 20240429 | 100600 | 788234865 | 2775 | 2775 | 2775 | 2775 | 104 |
| 643 | 20240429 | 100500 | 787946265 | 2775 | 2770 | 2775 | 2765 | 2134 |
| 644 | 20240429 | 100400 | 782043245 | 2770 | 2770 | 2775 | 2770 | 197 |
| 645 | 20240429 | 100300 | 781497550 | 2770 | 2765 | 2770 | 2765 | 421 |
| 646 | 20240429 | 100200 | 780331390 | 2770 | 2770 | 2770 | 2770 | 20 |
| 647 | 20240429 | 100100 | 780275990 | 2775 | 2765 | 2775 | 2765 | 13 |
| 648 | 20240429 | 100000 | 780239925 | 2780 | 2765 | 2780 | 2765 | 701 |
| 649 | 20240429 | 095900 | 778301645 | 2765 | 2770 | 2770 | 2765 | 5400 |
| 650 | 20240429 | 095800 | 763360575 | 2775 | 2775 | 2780 | 2775 | 694 |
| 651 | 20240429 | 095700 | 761434705 | 2775 | 2770 | 2780 | 2770 | 6726 |
| 652 | 20240429 | 095600 | 742790340 | 2770 | 2775 | 2775 | 2770 | 2098 |
| 653 | 20240429 | 095500 | 736976735 | 2775 | 2780 | 2780 | 2775 | 3018 |
| 654 | 20240429 | 095400 | 728601760 | 2780 | 2780 | 2780 | 2775 | 761 |
| 655 | 20240429 | 095300 | 726487180 | 2780 | 2780 | 2780 | 2780 | 12817 |
| 656 | 20240429 | 095200 | 690855920 | 2780 | 2785 | 2785 | 2780 | 527 |
| 657 | 20240429 | 095100 | 689389860 | 2780 | 2780 | 2780 | 2780 | 147 |
| 658 | 20240429 | 095000 | 688981200 | 2780 | 2780 | 2780 | 2780 | 112 |
| 659 | 20240429 | 094900 | 688669840 | 2785 | 2785 | 2790 | 2785 | 6164 |
| 660 | 20240429 | 094800 | 671488790 | 2785 | 2790 | 2790 | 2785 | 348 |
| 661 | 20240429 | 094700 | 670517970 | 2790 | 2790 | 2800 | 2790 | 2170 |
| 662 | 20240429 | 094600 | 664463585 | 2795 | 2790 | 2795 | 2790 | 6594 |
| 663 | 20240429 | 094500 | 646066315 | 2795 | 2795 | 2795 | 2795 | 120 |
| 664 | 20240429 | 094400 | 645730915 | 2795 | 2795 | 2795 | 2790 | 699 |
| 665 | 20240429 | 094300 | 643779420 | 2795 | 2790 | 2795 | 2790 | 7 |
| 666 | 20240429 | 094200 | 643759860 | 2790 | 2790 | 2790 | 2785 | 1783 |
| 667 | 20240429 | 094100 | 638785465 | 2790 | 2790 | 2790 | 2790 | 171 |
| 668 | 20240429 | 094000 | 638308375 | 2790 | 2790 | 2790 | 2790 | 607 |
| 669 | 20240429 | 093900 | 636614845 | 2795 | 2795 | 2795 | 2790 | 2427 |
| 670 | 20240429 | 093800 | 629831555 | 2785 | 2785 | 2795 | 2785 | 2052 |
| 671 | 20240429 | 093700 | 624111495 | 2785 | 2790 | 2790 | 2785 | 78 |
| 672 | 20240429 | 093600 | 623894125 | 2780 | 2785 | 2785 | 2780 | 2796 |
| 673 | 20240429 | 093500 | 616107310 | 2785 | 2790 | 2790 | 2785 | 6192 |
| 674 | 20240429 | 093400 | 598857275 | 2785 | 2790 | 2795 | 2785 | 642 |
| 675 | 20240429 | 093300 | 597068580 | 2790 | 2790 | 2790 | 2785 | 3614 |
| 676 | 20240429 | 093200 | 587000845 | 2790 | 2790 | 2790 | 2790 | 2351 |
| 677 | 20240429 | 093100 | 580441555 | 2790 | 2780 | 2790 | 2780 | 547 |
| 678 | 20240429 | 093000 | 578920845 | 2790 | 2785 | 2790 | 2785 | 5838 |
| 679 | 20240429 | 092900 | 562661885 | 2785 | 2780 | 2785 | 2780 | 3534 |
| 680 | 20240429 | 092800 | 552836285 | 2780 | 2775 | 2785 | 2775 | 2375 |
| 681 | 20240429 | 092700 | 546238750 | 2775 | 2775 | 2790 | 2770 | 14062 |
| 682 | 20240429 | 092600 | 507224670 | 2775 | 2785 | 2790 | 2775 | 12343 |
| 683 | 20240429 | 092500 | 472922605 | 2785 | 2795 | 2795 | 2785 | 4813 |
| 684 | 20240429 | 092400 | 459494620 | 2795 | 2795 | 2800 | 2790 | 4705 |
| 685 | 20240429 | 092300 | 446344185 | 2795 | 2795 | 2800 | 2790 | 8645 |
| 686 | 20240429 | 092200 | 422158110 | 2795 | 2795 | 2795 | 2790 | 1678 |
| 687 | 20240429 | 092100 | 417476470 | 2795 | 2790 | 2800 | 2790 | 1286 |
| 688 | 20240429 | 092000 | 413882090 | 2790 | 2790 | 2795 | 2790 | 1219 |
| 689 | 20240429 | 091900 | 410475005 | 2795 | 2790 | 2795 | 2790 | 2693 |
| 690 | 20240429 | 091800 | 402948820 | 2790 | 2795 | 2800 | 2790 | 2571 |
| 691 | 20240429 | 091700 | 395767470 | 2800 | 2795 | 2800 | 2780 | 1676 |
| 692 | 20240429 | 091600 | 391077165 | 2795 | 2780 | 2795 | 2780 | 5266 |
| 693 | 20240429 | 091500 | 376382385 | 2785 | 2780 | 2785 | 2780 | 374 |
| 694 | 20240429 | 091400 | 375341115 | 2790 | 2780 | 2790 | 2775 | 2896 |
| 695 | 20240429 | 091300 | 367300400 | 2780 | 2790 | 2790 | 2780 | 1024 |
| 696 | 20240429 | 091200 | 364447575 | 2785 | 2790 | 2790 | 2780 | 1640 |
| 697 | 20240429 | 091100 | 359874170 | 2785 | 2790 | 2790 | 2785 | 1969 |
| 698 | 20240429 | 091000 | 354389390 | 2790 | 2780 | 2790 | 2780 | 280 |
| 699 | 20240429 | 090900 | 353609450 | 2785 | 2775 | 2785 | 2775 | 216 |
| 700 | 20240429 | 090800 | 353008040 | 2775 | 2780 | 2790 | 2770 | 3733 |
| 701 | 20240429 | 090700 | 342662680 | 2775 | 2785 | 2795 | 2775 | 7289 |
| 702 | 20240429 | 090600 | 322366720 | 2795 | 2760 | 2795 | 2760 | 7121 |
| 703 | 20240429 | 090500 | 302581050 | 2760 | 2775 | 2775 | 2750 | 3930 |
| 704 | 20240429 | 090400 | 291726440 | 2765 | 2760 | 2765 | 2735 | 19515 |
| 705 | 20240429 | 090300 | 237997345 | 2760 | 2765 | 2775 | 2760 | 2935 |
| 706 | 20240429 | 090200 | 229882630 | 2765 | 2765 | 2775 | 2755 | 8933 |
| 707 | 20240429 | 090100 | 205179095 | 2770 | 2775 | 2790 | 2765 | 25412 |
| 708 | 20240429 | 090000 | 134723560 | 2775 | 2825 | 2825 | 2765 | 47913 |