35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 204100 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 14046 |
| 3 | 20240723 | 204000 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 4 | 20240723 | 203900 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 5 | 20240723 | 203800 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 6 | 20240723 | 203700 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 7 | 20240723 | 203600 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 8 | 20240723 | 203500 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 9 | 20240723 | 203400 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 10 | 20240723 | 203300 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 11 | 20240723 | 203200 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 12 | 20240723 | 203100 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 13 | 20240723 | 203000 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 14 | 20240723 | 202900 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 15 | 20240723 | 202800 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 16 | 20240723 | 202700 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 17 | 20240723 | 202600 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 18 | 20240723 | 202500 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 19 | 20240723 | 202400 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 20 | 20240723 | 202300 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 21 | 20240723 | 202200 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 22 | 20240723 | 202100 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 23 | 20240723 | 202000 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 24 | 20240723 | 201900 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 25 | 20240723 | 201800 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 26 | 20240723 | 201700 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 27 | 20240723 | 201600 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 28 | 20240723 | 201500 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 29 | 20240723 | 201400 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 30 | 20240723 | 201300 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 31 | 20240723 | 201200 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 32 | 20240723 | 201100 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 14046 |
| 33 | 20240723 | 201000 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 34 | 20240723 | 200900 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 35 | 20240723 | 200800 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 36 | 20240723 | 200700 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 37 | 20240723 | 200600 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 38 | 20240723 | 200500 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 39 | 20240723 | 200400 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 40 | 20240723 | 200300 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 41 | 20240723 | 200200 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 42 | 20240723 | 200100 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 43 | 20240723 | 200000 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 44 | 20240723 | 195900 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 45 | 20240723 | 195800 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 46 | 20240723 | 195700 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 47 | 20240723 | 195600 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 48 | 20240723 | 195500 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 49 | 20240723 | 195400 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 50 | 20240723 | 195300 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 51 | 20240723 | 195200 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 52 | 20240723 | 195100 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 53 | 20240723 | 195000 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 54 | 20240723 | 194900 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 55 | 20240723 | 194800 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 56 | 20240723 | 194700 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 57 | 20240723 | 194600 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 58 | 20240723 | 194500 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 59 | 20240723 | 194400 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 60 | 20240723 | 194300 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 61 | 20240723 | 194200 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 62 | 20240723 | 194100 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 14046 |
| 63 | 20240723 | 194000 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 64 | 20240723 | 193900 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 65 | 20240723 | 193800 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 66 | 20240723 | 193700 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 67 | 20240723 | 193600 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 68 | 20240723 | 193500 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 69 | 20240723 | 193400 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 70 | 20240723 | 193300 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 71 | 20240723 | 193200 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 72 | 20240723 | 193100 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 73 | 20240723 | 193000 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 74 | 20240723 | 192900 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 75 | 20240723 | 192800 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 76 | 20240723 | 192700 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 77 | 20240723 | 192600 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 78 | 20240723 | 192500 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 79 | 20240723 | 192400 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 80 | 20240723 | 192300 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 81 | 20240723 | 192200 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 82 | 20240723 | 192100 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 83 | 20240723 | 192000 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 84 | 20240723 | 191900 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 85 | 20240723 | 191800 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 86 | 20240723 | 191700 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 87 | 20240723 | 191600 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 88 | 20240723 | 191500 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 89 | 20240723 | 191400 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 90 | 20240723 | 191300 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 91 | 20240723 | 191200 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 92 | 20240723 | 191100 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 14046 |
| 93 | 20240723 | 191000 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 94 | 20240723 | 190900 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 95 | 20240723 | 190800 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 96 | 20240723 | 190700 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 97 | 20240723 | 190600 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 98 | 20240723 | 190500 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 99 | 20240723 | 190400 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 100 | 20240723 | 190300 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 101 | 20240723 | 190200 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 102 | 20240723 | 190100 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 103 | 20240723 | 190000 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 104 | 20240723 | 185900 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 105 | 20240723 | 185800 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 106 | 20240723 | 185700 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 107 | 20240723 | 185600 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 108 | 20240723 | 185500 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 109 | 20240723 | 185400 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 110 | 20240723 | 185300 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 111 | 20240723 | 185200 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 112 | 20240723 | 185100 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 113 | 20240723 | 185000 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 114 | 20240723 | 184900 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 115 | 20240723 | 184800 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 116 | 20240723 | 184700 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 117 | 20240723 | 184600 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 118 | 20240723 | 184500 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 119 | 20240723 | 184400 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 120 | 20240723 | 184300 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 121 | 20240723 | 184200 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 122 | 20240723 | 184100 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 14046 |
| 123 | 20240723 | 184000 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 124 | 20240723 | 183900 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 125 | 20240723 | 183800 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 126 | 20240723 | 183700 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 127 | 20240723 | 183600 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 128 | 20240723 | 183500 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 129 | 20240723 | 183400 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 130 | 20240723 | 183300 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 131 | 20240723 | 183200 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 132 | 20240723 | 183100 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 133 | 20240723 | 183000 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 134 | 20240723 | 182900 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 135 | 20240723 | 182800 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 136 | 20240723 | 182700 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 137 | 20240723 | 182600 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 138 | 20240723 | 182500 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 139 | 20240723 | 182400 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 140 | 20240723 | 182300 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 141 | 20240723 | 182200 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 142 | 20240723 | 182100 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 143 | 20240723 | 182000 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 144 | 20240723 | 181900 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 145 | 20240723 | 181800 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 146 | 20240723 | 181700 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 147 | 20240723 | 181600 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 148 | 20240723 | 181500 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 149 | 20240723 | 181400 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 150 | 20240723 | 181300 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 151 | 20240723 | 181200 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 152 | 20240723 | 181100 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 14046 |
| 153 | 20240723 | 181000 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 154 | 20240723 | 180900 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 155 | 20240723 | 180800 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 156 | 20240723 | 180700 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 157 | 20240723 | 180600 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 158 | 20240723 | 180500 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 159 | 20240723 | 180400 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 160 | 20240723 | 180300 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 161 | 20240723 | 180200 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 162 | 20240723 | 180100 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 163 | 20240723 | 180000 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 164 | 20240723 | 175900 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 165 | 20240723 | 175800 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 166 | 20240723 | 175700 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 167 | 20240723 | 175600 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 168 | 20240723 | 175500 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 169 | 20240723 | 175400 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 170 | 20240723 | 175300 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 171 | 20240723 | 175200 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 172 | 20240723 | 175100 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 173 | 20240723 | 175000 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 174 | 20240723 | 174900 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 175 | 20240723 | 174800 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 176 | 20240723 | 174700 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 177 | 20240723 | 174600 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 178 | 20240723 | 174500 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 179 | 20240723 | 174400 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 180 | 20240723 | 174300 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 181 | 20240723 | 174200 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 182 | 20240723 | 174100 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 14046 |
| 183 | 20240723 | 174000 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 184 | 20240723 | 173900 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 185 | 20240723 | 173800 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 186 | 20240723 | 173700 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 187 | 20240723 | 173600 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 188 | 20240723 | 173500 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 189 | 20240723 | 173400 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 190 | 20240723 | 173300 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 191 | 20240723 | 173200 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 192 | 20240723 | 173100 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 193 | 20240723 | 173000 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 194 | 20240723 | 172900 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 195 | 20240723 | 172800 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 196 | 20240723 | 172700 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 197 | 20240723 | 172600 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 198 | 20240723 | 172500 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 199 | 20240723 | 172400 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 200 | 20240723 | 172300 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 201 | 20240723 | 172200 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 202 | 20240723 | 172100 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 203 | 20240723 | 172000 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 204 | 20240723 | 171900 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 205 | 20240723 | 171800 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 206 | 20240723 | 171700 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 207 | 20240723 | 171600 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 208 | 20240723 | 171500 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 209 | 20240723 | 171400 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 210 | 20240723 | 171300 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 211 | 20240723 | 171200 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 212 | 20240723 | 171100 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 14046 |
| 213 | 20240723 | 171000 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 214 | 20240723 | 170900 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 215 | 20240723 | 170800 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 216 | 20240723 | 170700 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 217 | 20240723 | 170600 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 218 | 20240723 | 170500 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 219 | 20240723 | 170400 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 220 | 20240723 | 170300 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 221 | 20240723 | 170200 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 222 | 20240723 | 170100 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 223 | 20240723 | 170000 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 224 | 20240723 | 165900 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 225 | 20240723 | 165800 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 226 | 20240723 | 165700 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 227 | 20240723 | 165600 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 228 | 20240723 | 165500 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 229 | 20240723 | 165400 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 230 | 20240723 | 165300 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 231 | 20240723 | 165200 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 232 | 20240723 | 165100 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 233 | 20240723 | 165000 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 234 | 20240723 | 164900 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 235 | 20240723 | 164800 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 236 | 20240723 | 164700 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 237 | 20240723 | 164600 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 238 | 20240723 | 164500 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 239 | 20240723 | 164400 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 240 | 20240723 | 164300 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 241 | 20240723 | 164200 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 242 | 20240723 | 164100 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 14046 |
| 243 | 20240723 | 164000 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 244 | 20240723 | 163900 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 245 | 20240723 | 163800 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 246 | 20240723 | 163700 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 247 | 20240723 | 163600 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 248 | 20240723 | 163500 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 249 | 20240723 | 163400 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 250 | 20240723 | 163300 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 251 | 20240723 | 163200 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 252 | 20240723 | 163100 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 253 | 20240723 | 163000 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 254 | 20240723 | 162900 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 255 | 20240723 | 162800 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 256 | 20240723 | 162700 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 257 | 20240723 | 162600 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 258 | 20240723 | 162500 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 259 | 20240723 | 162400 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 260 | 20240723 | 162300 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 261 | 20240723 | 162200 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 262 | 20240723 | 162100 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 263 | 20240723 | 162000 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 264 | 20240723 | 161900 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 265 | 20240723 | 161800 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 266 | 20240723 | 161700 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 267 | 20240723 | 161600 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 268 | 20240723 | 161500 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 269 | 20240723 | 161400 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 270 | 20240723 | 161300 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 271 | 20240723 | 161200 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 272 | 20240723 | 161100 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 14046 |
| 273 | 20240723 | 161000 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 274 | 20240723 | 160900 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 275 | 20240723 | 160800 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 276 | 20240723 | 160700 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 277 | 20240723 | 160600 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 278 | 20240723 | 160500 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 279 | 20240723 | 160400 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 280 | 20240723 | 160300 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 281 | 20240723 | 160200 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 282 | 20240723 | 160100 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 283 | 20240723 | 160000 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 284 | 20240723 | 155900 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 285 | 20240723 | 155800 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 286 | 20240723 | 155700 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 287 | 20240723 | 155600 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 288 | 20240723 | 155500 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 289 | 20240723 | 155400 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 290 | 20240723 | 155300 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 291 | 20240723 | 155200 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 292 | 20240723 | 155100 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 293 | 20240723 | 155000 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 294 | 20240723 | 154900 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 295 | 20240723 | 154800 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 296 | 20240723 | 154700 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 297 | 20240723 | 154600 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 298 | 20240723 | 154500 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 299 | 20240723 | 154400 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 300 | 20240723 | 154300 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 301 | 20240723 | 154200 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 302 | 20240723 | 154100 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 14046 |
| 303 | 20240723 | 154000 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 304 | 20240723 | 153900 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 305 | 20240723 | 153800 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 306 | 20240723 | 153700 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 307 | 20240723 | 153600 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 308 | 20240723 | 153500 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 309 | 20240723 | 153400 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 310 | 20240723 | 153300 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 311 | 20240723 | 153200 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 312 | 20240723 | 153100 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 0 |
| 313 | 20240723 | 153000 | 4384640720 | 3070 | 3070 | 3070 | 3070 | 14046 |
| 314 | 20240723 | 152900 | 4341519500 | 3075 | 3075 | 3075 | 3075 | 0 |
| 315 | 20240723 | 152800 | 4341519500 | 3075 | 3075 | 3075 | 3075 | 0 |
| 316 | 20240723 | 152700 | 4341519500 | 3075 | 3075 | 3075 | 3075 | 0 |
| 317 | 20240723 | 152600 | 4341519500 | 3075 | 3075 | 3075 | 3075 | 0 |
| 318 | 20240723 | 152500 | 4341519500 | 3075 | 3075 | 3075 | 3075 | 0 |
| 319 | 20240723 | 152400 | 4341519500 | 3075 | 3075 | 3075 | 3075 | 0 |
| 320 | 20240723 | 152300 | 4341519500 | 3075 | 3075 | 3075 | 3075 | 0 |
| 321 | 20240723 | 152200 | 4341519500 | 3075 | 3075 | 3075 | 3075 | 0 |
| 322 | 20240723 | 152100 | 4341519500 | 3075 | 3075 | 3075 | 3075 | 0 |
| 323 | 20240723 | 152000 | 4341519500 | 3075 | 3075 | 3075 | 3075 | 0 |
| 324 | 20240723 | 151900 | 4341519500 | 3075 | 3070 | 3080 | 3070 | 13491 |
| 325 | 20240723 | 151800 | 4300042530 | 3070 | 3065 | 3070 | 3060 | 1044 |
| 326 | 20240723 | 151700 | 4296844130 | 3060 | 3055 | 3065 | 3055 | 3164 |
| 327 | 20240723 | 151600 | 4287170240 | 3055 | 3065 | 3065 | 3050 | 7107 |
| 328 | 20240723 | 151500 | 4265445705 | 3065 | 3040 | 3070 | 3035 | 12755 |
| 329 | 20240723 | 151400 | 4226537960 | 3050 | 3050 | 3055 | 3040 | 3407 |
| 330 | 20240723 | 151300 | 4216167365 | 3055 | 3075 | 3075 | 3055 | 6704 |
| 331 | 20240723 | 151200 | 4195652740 | 3075 | 3035 | 3085 | 3020 | 59348 |
| 332 | 20240723 | 151100 | 4014427620 | 3035 | 3030 | 3040 | 3030 | 2004 |
| 333 | 20240723 | 151000 | 4008343370 | 3035 | 3015 | 3035 | 3010 | 4438 |
| 334 | 20240723 | 150900 | 3994930685 | 3025 | 3020 | 3025 | 3015 | 1734 |
| 335 | 20240723 | 150800 | 3989694405 | 3020 | 3020 | 3020 | 3000 | 19910 |
| 336 | 20240723 | 150700 | 3929747715 | 3020 | 3025 | 3025 | 3020 | 6668 |
| 337 | 20240723 | 150600 | 3909594710 | 3025 | 3025 | 3030 | 3025 | 1235 |
| 338 | 20240723 | 150500 | 3905858005 | 3025 | 3030 | 3035 | 3025 | 2194 |
| 339 | 20240723 | 150400 | 3899214655 | 3030 | 3035 | 3035 | 3030 | 2988 |
| 340 | 20240723 | 150300 | 3890159310 | 3035 | 3035 | 3035 | 3030 | 2995 |
| 341 | 20240723 | 150200 | 3881072045 | 3035 | 3035 | 3040 | 3035 | 6110 |
| 342 | 20240723 | 150100 | 3862517645 | 3035 | 3040 | 3040 | 3035 | 807 |
| 343 | 20240723 | 150000 | 3860064660 | 3040 | 3040 | 3040 | 3035 | 1295 |
| 344 | 20240723 | 145900 | 3856128150 | 3040 | 3040 | 3040 | 3040 | 689 |
| 345 | 20240723 | 145800 | 3854033590 | 3040 | 3045 | 3050 | 3040 | 1859 |
| 346 | 20240723 | 145700 | 3848373950 | 3045 | 3055 | 3055 | 3035 | 4266 |
| 347 | 20240723 | 145600 | 3835354840 | 3055 | 3050 | 3055 | 3035 | 6552 |
| 348 | 20240723 | 145500 | 3815369110 | 3050 | 3040 | 3050 | 3035 | 2949 |
| 349 | 20240723 | 145400 | 3806391135 | 3035 | 3030 | 3040 | 3030 | 2310 |
| 350 | 20240723 | 145300 | 3799382615 | 3035 | 3035 | 3035 | 3030 | 1653 |
| 351 | 20240723 | 145200 | 3794369165 | 3035 | 3035 | 3035 | 3030 | 3384 |
| 352 | 20240723 | 145100 | 3784104290 | 3035 | 3035 | 3040 | 3035 | 2188 |
| 353 | 20240723 | 145000 | 3777459760 | 3035 | 3035 | 3045 | 3035 | 711 |
| 354 | 20240723 | 144900 | 3775301860 | 3045 | 3035 | 3050 | 3035 | 1566 |
| 355 | 20240723 | 144800 | 3770543680 | 3040 | 3045 | 3045 | 3040 | 943 |
| 356 | 20240723 | 144700 | 3767675305 | 3045 | 3045 | 3055 | 3045 | 3536 |
| 357 | 20240723 | 144600 | 3756899255 | 3050 | 3050 | 3055 | 3050 | 5288 |
| 358 | 20240723 | 144500 | 3740757455 | 3050 | 3055 | 3055 | 3050 | 2920 |
| 359 | 20240723 | 144400 | 3731839880 | 3055 | 3055 | 3060 | 3055 | 3710 |
| 360 | 20240723 | 144300 | 3720500830 | 3055 | 3050 | 3060 | 3050 | 892 |
| 361 | 20240723 | 144200 | 3717777770 | 3055 | 3060 | 3060 | 3055 | 1787 |
| 362 | 20240723 | 144100 | 3712318415 | 3055 | 3055 | 3055 | 3050 | 1134 |
| 363 | 20240723 | 144000 | 3708855415 | 3055 | 3055 | 3060 | 3050 | 630 |
| 364 | 20240723 | 143900 | 3706932375 | 3055 | 3060 | 3060 | 3055 | 1401 |
| 365 | 20240723 | 143800 | 3702648105 | 3055 | 3060 | 3060 | 3055 | 1278 |
| 366 | 20240723 | 143700 | 3698743550 | 3060 | 3065 | 3065 | 3060 | 1069 |
| 367 | 20240723 | 143600 | 3695472360 | 3065 | 3060 | 3065 | 3060 | 2232 |
| 368 | 20240723 | 143500 | 3688636775 | 3060 | 3060 | 3060 | 3055 | 1772 |
| 369 | 20240723 | 143400 | 3683214895 | 3060 | 3060 | 3060 | 3050 | 6327 |
| 370 | 20240723 | 143300 | 3663904275 | 3050 | 3070 | 3070 | 3045 | 1578 |
| 371 | 20240723 | 143200 | 3659078560 | 3075 | 3070 | 3075 | 3060 | 10589 |
| 372 | 20240723 | 143100 | 3626593670 | 3070 | 3065 | 3070 | 3060 | 3745 |
| 373 | 20240723 | 143000 | 3615110725 | 3065 | 3050 | 3065 | 3050 | 14534 |
| 374 | 20240723 | 142900 | 3570619030 | 3050 | 3045 | 3050 | 3045 | 2607 |
| 375 | 20240723 | 142800 | 3562675215 | 3035 | 3045 | 3050 | 3035 | 1912 |
| 376 | 20240723 | 142700 | 3556855155 | 3040 | 3040 | 3040 | 3040 | 862 |
| 377 | 20240723 | 142600 | 3554234675 | 3040 | 3045 | 3050 | 3040 | 1299 |
| 378 | 20240723 | 142500 | 3550285145 | 3045 | 3045 | 3045 | 3045 | 1509 |
| 379 | 20240723 | 142400 | 3545690240 | 3045 | 3045 | 3045 | 3045 | 744 |
| 380 | 20240723 | 142300 | 3543424760 | 3050 | 3045 | 3050 | 3045 | 1084 |
| 381 | 20240723 | 142200 | 3540123145 | 3045 | 3045 | 3045 | 3040 | 3199 |
| 382 | 20240723 | 142100 | 3530388045 | 3045 | 3045 | 3050 | 3045 | 1090 |
| 383 | 20240723 | 142000 | 3527067330 | 3045 | 3045 | 3050 | 3040 | 1063 |
| 384 | 20240723 | 141900 | 3523830505 | 3045 | 3050 | 3050 | 3045 | 3635 |
| 385 | 20240723 | 141800 | 3512757325 | 3055 | 3055 | 3055 | 3055 | 315 |
| 386 | 20240723 | 141700 | 3511795000 | 3050 | 3050 | 3050 | 3045 | 2373 |
| 387 | 20240723 | 141600 | 3504560845 | 3050 | 3045 | 3050 | 3045 | 1976 |
| 388 | 20240723 | 141500 | 3498536875 | 3045 | 3050 | 3055 | 3045 | 5261 |
| 389 | 20240723 | 141400 | 3482485560 | 3055 | 3060 | 3060 | 3055 | 1942 |
| 390 | 20240723 | 141300 | 3476552300 | 3060 | 3050 | 3065 | 3050 | 11872 |
| 391 | 20240723 | 141200 | 3440249780 | 3050 | 3045 | 3055 | 3045 | 3041 |
| 392 | 20240723 | 141100 | 3430974855 | 3045 | 3040 | 3045 | 3040 | 3287 |
| 393 | 20240723 | 141000 | 3420970390 | 3040 | 3035 | 3045 | 3035 | 1452 |
| 394 | 20240723 | 140900 | 3416556210 | 3035 | 3035 | 3035 | 3030 | 2272 |
| 395 | 20240723 | 140800 | 3409660980 | 3035 | 3040 | 3040 | 3035 | 2875 |
| 396 | 20240723 | 140700 | 3400934485 | 3040 | 3040 | 3040 | 3040 | 837 |
| 397 | 20240723 | 140600 | 3398390005 | 3040 | 3035 | 3045 | 3035 | 2884 |
| 398 | 20240723 | 140500 | 3389634415 | 3040 | 3040 | 3040 | 3040 | 658 |
| 399 | 20240723 | 140400 | 3387634095 | 3040 | 3025 | 3045 | 3025 | 6846 |
| 400 | 20240723 | 140300 | 3366856960 | 3025 | 3025 | 3025 | 3025 | 2761 |
| 401 | 20240723 | 140200 | 3358504935 | 3030 | 3030 | 3030 | 3025 | 877 |
| 402 | 20240723 | 140100 | 3355847950 | 3030 | 3030 | 3030 | 3025 | 1956 |
| 403 | 20240723 | 140000 | 3349923725 | 3030 | 3030 | 3030 | 3030 | 3257 |
| 404 | 20240723 | 135900 | 3340055015 | 3030 | 3030 | 3035 | 3025 | 1788 |
| 405 | 20240723 | 135800 | 3334638670 | 3030 | 3030 | 3030 | 3030 | 567 |
| 406 | 20240723 | 135700 | 3332920660 | 3030 | 3020 | 3030 | 3020 | 1727 |
| 407 | 20240723 | 135600 | 3327692565 | 3020 | 3040 | 3040 | 3020 | 9385 |
| 408 | 20240723 | 135500 | 3299242330 | 3040 | 3040 | 3045 | 3040 | 2685 |
| 409 | 20240723 | 135400 | 3291079780 | 3040 | 3030 | 3040 | 3030 | 10262 |
| 410 | 20240723 | 135300 | 3259936730 | 3030 | 3015 | 3030 | 3015 | 2186 |
| 411 | 20240723 | 135200 | 3253332970 | 3020 | 3015 | 3020 | 3005 | 1162 |
| 412 | 20240723 | 135100 | 3249832980 | 3015 | 3015 | 3015 | 3010 | 2097 |
| 413 | 20240723 | 135000 | 3243517010 | 3015 | 3010 | 3015 | 3005 | 4461 |
| 414 | 20240723 | 134900 | 3230099800 | 3020 | 3020 | 3020 | 3015 | 70 |
| 415 | 20240723 | 134800 | 3229888405 | 3025 | 3015 | 3025 | 3010 | 550 |
| 416 | 20240723 | 134700 | 3228231905 | 3005 | 3025 | 3030 | 3005 | 11986 |
| 417 | 20240723 | 134600 | 3192029650 | 3025 | 3025 | 3030 | 3025 | 2136 |
| 418 | 20240723 | 134500 | 3185567855 | 3030 | 3025 | 3030 | 3025 | 5730 |
| 419 | 20240723 | 134400 | 3168232055 | 3025 | 3015 | 3030 | 3015 | 21287 |
| 420 | 20240723 | 134300 | 3103850200 | 3015 | 3005 | 3015 | 3000 | 9020 |
| 421 | 20240723 | 134200 | 3076690045 | 3005 | 3005 | 3005 | 3005 | 969 |
| 422 | 20240723 | 134100 | 3073778200 | 3005 | 2995 | 3005 | 2995 | 6901 |
| 423 | 20240723 | 134000 | 3053076460 | 2985 | 2985 | 3000 | 2985 | 2631 |
| 424 | 20240723 | 133900 | 3045204735 | 2985 | 2980 | 2985 | 2980 | 3957 |
| 425 | 20240723 | 133800 | 3033406325 | 2980 | 2985 | 2985 | 2980 | 1602 |
| 426 | 20240723 | 133700 | 3028627140 | 2980 | 2985 | 2985 | 2980 | 617 |
| 427 | 20240723 | 133600 | 3026787025 | 2985 | 2985 | 2990 | 2980 | 1133 |
| 428 | 20240723 | 133500 | 3023409770 | 2990 | 2985 | 2990 | 2980 | 1616 |
| 429 | 20240723 | 133400 | 3018585805 | 2980 | 2980 | 2985 | 2980 | 1724 |
| 430 | 20240723 | 133300 | 3013448280 | 2980 | 2985 | 2985 | 2980 | 875 |
| 431 | 20240723 | 133200 | 3010840325 | 2980 | 2985 | 2985 | 2980 | 611 |
| 432 | 20240723 | 133100 | 3009019270 | 2985 | 2985 | 2985 | 2985 | 2359 |
| 433 | 20240723 | 133000 | 3001977655 | 2990 | 2985 | 2990 | 2985 | 535 |
| 434 | 20240723 | 132900 | 3000379505 | 2985 | 2995 | 3005 | 2985 | 11252 |
| 435 | 20240723 | 132800 | 2966673055 | 2995 | 2990 | 3005 | 2990 | 1505 |
| 436 | 20240723 | 132700 | 2962158530 | 3000 | 2995 | 3005 | 2990 | 12171 |
| 437 | 20240723 | 132600 | 2925678215 | 2990 | 2990 | 2995 | 2985 | 2684 |
| 438 | 20240723 | 132500 | 2917645885 | 2990 | 2980 | 2990 | 2980 | 2452 |
| 439 | 20240723 | 132400 | 2910322540 | 2975 | 2985 | 2990 | 2975 | 2339 |
| 440 | 20240723 | 132300 | 2903350280 | 2980 | 2980 | 2980 | 2980 | 2583 |
| 441 | 20240723 | 132200 | 2895652940 | 2980 | 2980 | 2985 | 2975 | 874 |
| 442 | 20240723 | 132100 | 2893048715 | 2975 | 2980 | 2985 | 2975 | 2308 |
| 443 | 20240723 | 132000 | 2886167205 | 2985 | 2985 | 2985 | 2985 | 636 |
| 444 | 20240723 | 131900 | 2884268745 | 2985 | 2985 | 2990 | 2985 | 548 |
| 445 | 20240723 | 131800 | 2882632960 | 2990 | 2990 | 2990 | 2970 | 2142 |
| 446 | 20240723 | 131700 | 2876234040 | 2990 | 2975 | 2995 | 2975 | 12135 |
| 447 | 20240723 | 131600 | 2839973060 | 2975 | 2970 | 2975 | 2970 | 1564 |
| 448 | 20240723 | 131500 | 2835326600 | 2975 | 2975 | 2975 | 2970 | 1559 |
| 449 | 20240723 | 131400 | 2830690840 | 2975 | 2980 | 2980 | 2975 | 415 |
| 450 | 20240723 | 131300 | 2829454965 | 2975 | 2985 | 2985 | 2975 | 956 |
| 451 | 20240723 | 131200 | 2826610855 | 2980 | 2975 | 2980 | 2975 | 2837 |
| 452 | 20240723 | 131100 | 2818160735 | 2975 | 2970 | 2980 | 2970 | 1291 |
| 453 | 20240723 | 131000 | 2814320605 | 2980 | 2980 | 2980 | 2970 | 2166 |
| 454 | 20240723 | 130900 | 2807871750 | 2985 | 2980 | 2985 | 2975 | 1666 |
| 455 | 20240723 | 130800 | 2802905945 | 2980 | 2970 | 2980 | 2970 | 4667 |
| 456 | 20240723 | 130700 | 2789011980 | 2970 | 2965 | 2970 | 2965 | 1378 |
| 457 | 20240723 | 130600 | 2784919325 | 2970 | 2970 | 2970 | 2965 | 1158 |
| 458 | 20240723 | 130500 | 2781482335 | 2965 | 2965 | 2965 | 2965 | 761 |
| 459 | 20240723 | 130400 | 2779225970 | 2965 | 2960 | 2965 | 2960 | 2046 |
| 460 | 20240723 | 130300 | 2773165750 | 2960 | 2960 | 2965 | 2960 | 662 |
| 461 | 20240723 | 130200 | 2771205730 | 2960 | 2960 | 2960 | 2960 | 1013 |
| 462 | 20240723 | 130100 | 2768207250 | 2965 | 2965 | 2965 | 2960 | 1058 |
| 463 | 20240723 | 130000 | 2765071755 | 2965 | 2965 | 2970 | 2960 | 1084 |
| 464 | 20240723 | 125900 | 2761862805 | 2960 | 2960 | 2965 | 2960 | 1762 |
| 465 | 20240723 | 125800 | 2756640555 | 2965 | 2960 | 2965 | 2960 | 383 |
| 466 | 20240723 | 125700 | 2755505000 | 2955 | 2960 | 2960 | 2955 | 953 |
| 467 | 20240723 | 125600 | 2752688405 | 2960 | 2965 | 2965 | 2960 | 1823 |
| 468 | 20240723 | 125500 | 2747289520 | 2965 | 2960 | 2965 | 2960 | 460 |
| 469 | 20240723 | 125400 | 2745927895 | 2970 | 2960 | 2970 | 2960 | 877 |
| 470 | 20240723 | 125300 | 2743330380 | 2960 | 2955 | 2960 | 2955 | 3267 |
| 471 | 20240723 | 125200 | 2733675060 | 2955 | 2965 | 2965 | 2955 | 1404 |
| 472 | 20240723 | 125100 | 2729520330 | 2970 | 2965 | 2970 | 2965 | 492 |
| 473 | 20240723 | 125000 | 2728061045 | 2955 | 2960 | 2965 | 2955 | 1460 |
| 474 | 20240723 | 124900 | 2723737950 | 2960 | 2965 | 2965 | 2960 | 312 |
| 475 | 20240723 | 124800 | 2722813160 | 2965 | 2965 | 2965 | 2960 | 1021 |
| 476 | 20240723 | 124700 | 2719787950 | 2965 | 2960 | 2970 | 2960 | 2124 |
| 477 | 20240723 | 124600 | 2713494785 | 2960 | 2965 | 2965 | 2960 | 1162 |
| 478 | 20240723 | 124500 | 2710054680 | 2960 | 2965 | 2970 | 2960 | 381 |
| 479 | 20240723 | 124400 | 2708925490 | 2965 | 2960 | 2965 | 2960 | 758 |
| 480 | 20240723 | 124300 | 2706680810 | 2960 | 2960 | 2965 | 2960 | 2824 |
| 481 | 20240723 | 124200 | 2698313905 | 2960 | 2960 | 2960 | 2960 | 508 |
| 482 | 20240723 | 124100 | 2696810225 | 2960 | 2960 | 2960 | 2950 | 2178 |
| 483 | 20240723 | 124000 | 2690369535 | 2955 | 2960 | 2960 | 2955 | 509 |
| 484 | 20240723 | 123900 | 2688865435 | 2950 | 2955 | 2960 | 2950 | 2044 |
| 485 | 20240723 | 123800 | 2682825405 | 2955 | 2955 | 2960 | 2955 | 552 |
| 486 | 20240723 | 123700 | 2681192540 | 2960 | 2955 | 2960 | 2955 | 1149 |
| 487 | 20240723 | 123600 | 2677795520 | 2955 | 2955 | 2955 | 2955 | 1760 |
| 488 | 20240723 | 123500 | 2672594720 | 2955 | 2955 | 2955 | 2955 | 8673 |
| 489 | 20240723 | 123400 | 2646966005 | 2955 | 2955 | 2955 | 2955 | 1064 |
| 490 | 20240723 | 123300 | 2643821885 | 2960 | 2955 | 2965 | 2955 | 4682 |
| 491 | 20240723 | 123200 | 2629977780 | 2955 | 2960 | 2965 | 2955 | 1647 |
| 492 | 20240723 | 123100 | 2625103025 | 2960 | 2960 | 2965 | 2960 | 646 |
| 493 | 20240723 | 123000 | 2623190435 | 2960 | 2960 | 2965 | 2960 | 1275 |
| 494 | 20240723 | 122900 | 2619416400 | 2965 | 2965 | 2965 | 2965 | 558 |
| 495 | 20240723 | 122800 | 2617761930 | 2960 | 2965 | 2970 | 2960 | 7416 |
| 496 | 20240723 | 122700 | 2595804980 | 2960 | 2965 | 2965 | 2960 | 1702 |
| 497 | 20240723 | 122600 | 2590762575 | 2965 | 2960 | 2965 | 2960 | 1145 |
| 498 | 20240723 | 122500 | 2587367725 | 2965 | 2960 | 2965 | 2960 | 1611 |
| 499 | 20240723 | 122400 | 2582593665 | 2965 | 2965 | 2965 | 2965 | 181 |
| 500 | 20240723 | 122300 | 2582057000 | 2965 | 2965 | 2965 | 2960 | 1612 |
| 501 | 20240723 | 122200 | 2577280035 | 2965 | 2965 | 2970 | 2965 | 659 |
| 502 | 20240723 | 122100 | 2575325605 | 2960 | 2960 | 2965 | 2960 | 854 |
| 503 | 20240723 | 122000 | 2572797740 | 2960 | 2960 | 2965 | 2960 | 1695 |
| 504 | 20240723 | 121900 | 2567778650 | 2960 | 2960 | 2960 | 2960 | 631 |
| 505 | 20240723 | 121800 | 2565910890 | 2960 | 2965 | 2965 | 2960 | 7000 |
| 506 | 20240723 | 121700 | 2545173640 | 2965 | 2965 | 2965 | 2965 | 1241 |
| 507 | 20240723 | 121600 | 2541494075 | 2965 | 2965 | 2970 | 2965 | 1066 |
| 508 | 20240723 | 121500 | 2538333235 | 2965 | 2965 | 2970 | 2965 | 1048 |
| 509 | 20240723 | 121400 | 2535225910 | 2965 | 2970 | 2970 | 2965 | 2019 |
| 510 | 20240723 | 121300 | 2529239285 | 2975 | 2970 | 2975 | 2970 | 602 |
| 511 | 20240723 | 121200 | 2527450840 | 2970 | 2970 | 2970 | 2970 | 811 |
| 512 | 20240723 | 121100 | 2525042170 | 2965 | 2975 | 2975 | 2965 | 1513 |
| 513 | 20240723 | 121000 | 2520546100 | 2975 | 2975 | 2975 | 2975 | 868 |
| 514 | 20240723 | 120900 | 2517963800 | 2975 | 2970 | 2975 | 2965 | 1193 |
| 515 | 20240723 | 120800 | 2514421955 | 2970 | 2965 | 2970 | 2960 | 4224 |
| 516 | 20240723 | 120700 | 2501909335 | 2965 | 2960 | 2965 | 2960 | 2679 |
| 517 | 20240723 | 120600 | 2493978165 | 2965 | 2970 | 2970 | 2965 | 1063 |
| 518 | 20240723 | 120500 | 2490826050 | 2965 | 2965 | 2970 | 2965 | 321 |
| 519 | 20240723 | 120400 | 2489874270 | 2965 | 2965 | 2965 | 2965 | 1841 |
| 520 | 20240723 | 120300 | 2484415705 | 2965 | 2965 | 2965 | 2965 | 1465 |
| 521 | 20240723 | 120200 | 2480071980 | 2965 | 2965 | 2965 | 2965 | 1062 |
| 522 | 20240723 | 120100 | 2476923150 | 2970 | 2965 | 2970 | 2965 | 824 |
| 523 | 20240723 | 120000 | 2474478375 | 2965 | 2970 | 2970 | 2965 | 1582 |
| 524 | 20240723 | 115900 | 2469783710 | 2970 | 2970 | 2970 | 2970 | 1052 |
| 525 | 20240723 | 115800 | 2466659270 | 2970 | 2970 | 2970 | 2965 | 1030 |
| 526 | 20240723 | 115700 | 2463601550 | 2970 | 2975 | 2975 | 2970 | 897 |
| 527 | 20240723 | 115600 | 2460937170 | 2965 | 2965 | 2965 | 2965 | 500 |
| 528 | 20240723 | 115500 | 2459454670 | 2965 | 2970 | 2980 | 2965 | 6225 |
| 529 | 20240723 | 115400 | 2440933130 | 2970 | 2965 | 2970 | 2965 | 2430 |
| 530 | 20240723 | 115300 | 2433721315 | 2965 | 2970 | 2970 | 2965 | 4862 |
| 531 | 20240723 | 115200 | 2419284630 | 2975 | 2970 | 2975 | 2970 | 227 |
| 532 | 20240723 | 115100 | 2418609600 | 2975 | 2970 | 2980 | 2970 | 6321 |
| 533 | 20240723 | 115000 | 2399826095 | 2970 | 2960 | 2970 | 2960 | 1186 |
| 534 | 20240723 | 114900 | 2396303975 | 2960 | 2960 | 2965 | 2960 | 6431 |
| 535 | 20240723 | 114800 | 2377268115 | 2955 | 2965 | 2965 | 2955 | 1361 |
| 536 | 20240723 | 114700 | 2373237315 | 2955 | 2960 | 2965 | 2955 | 6246 |
| 537 | 20240723 | 114600 | 2354749160 | 2960 | 2970 | 2970 | 2960 | 1393 |
| 538 | 20240723 | 114500 | 2350616605 | 2970 | 2960 | 2970 | 2960 | 2021 |
| 539 | 20240723 | 114400 | 2344619150 | 2955 | 2965 | 2965 | 2955 | 955 |
| 540 | 20240723 | 114300 | 2341792895 | 2965 | 2965 | 2965 | 2965 | 1580 |
| 541 | 20240723 | 114200 | 2337108195 | 2960 | 2950 | 2965 | 2950 | 7342 |
| 542 | 20240723 | 114100 | 2315375045 | 2965 | 2960 | 2965 | 2955 | 11747 |
| 543 | 20240723 | 114000 | 2280653920 | 2955 | 2960 | 2960 | 2955 | 1340 |
| 544 | 20240723 | 113900 | 2276687810 | 2960 | 2955 | 2960 | 2955 | 1618 |
| 545 | 20240723 | 113800 | 2271904115 | 2960 | 2960 | 2960 | 2955 | 3267 |
| 546 | 20240723 | 113700 | 2262240740 | 2960 | 2965 | 2965 | 2955 | 468 |
| 547 | 20240723 | 113600 | 2260857705 | 2960 | 2965 | 2970 | 2950 | 15839 |
| 548 | 20240723 | 113500 | 2214034965 | 2960 | 2960 | 2960 | 2960 | 1901 |
| 549 | 20240723 | 113400 | 2208408005 | 2965 | 2965 | 2965 | 2965 | 4762 |
| 550 | 20240723 | 113300 | 2194288675 | 2965 | 2965 | 2965 | 2965 | 1282 |
| 551 | 20240723 | 113200 | 2190487545 | 2965 | 2970 | 2970 | 2965 | 1454 |
| 552 | 20240723 | 113100 | 2186176185 | 2970 | 2970 | 2970 | 2965 | 615 |
| 553 | 20240723 | 113000 | 2184350770 | 2970 | 2965 | 2970 | 2965 | 2533 |
| 554 | 20240723 | 112900 | 2176838850 | 2965 | 2965 | 2965 | 2965 | 760 |
| 555 | 20240723 | 112800 | 2174585450 | 2965 | 2965 | 2970 | 2965 | 1423 |
| 556 | 20240723 | 112700 | 2170366250 | 2965 | 2965 | 2965 | 2965 | 865 |
| 557 | 20240723 | 112600 | 2167801525 | 2970 | 2970 | 2970 | 2970 | 11 |
| 558 | 20240723 | 112500 | 2167768855 | 2970 | 2970 | 2975 | 2970 | 1802 |
| 559 | 20240723 | 112400 | 2162414415 | 2970 | 2965 | 2970 | 2965 | 833 |
| 560 | 20240723 | 112300 | 2159943200 | 2965 | 2970 | 2970 | 2965 | 658 |
| 561 | 20240723 | 112200 | 2157991730 | 2970 | 2970 | 2970 | 2965 | 2600 |
| 562 | 20240723 | 112100 | 2150275230 | 2970 | 2970 | 2970 | 2970 | 1956 |
| 563 | 20240723 | 112000 | 2144465910 | 2970 | 2980 | 2980 | 2970 | 4900 |
| 564 | 20240723 | 111900 | 2129868910 | 2970 | 2980 | 2980 | 2970 | 9596 |
| 565 | 20240723 | 111800 | 2101343810 | 2985 | 2975 | 2985 | 2975 | 1300 |
| 566 | 20240723 | 111700 | 2097471230 | 2970 | 2975 | 2975 | 2970 | 1795 |
| 567 | 20240723 | 111600 | 2092133605 | 2970 | 2995 | 2995 | 2965 | 8716 |
| 568 | 20240723 | 111500 | 2066225785 | 2995 | 2985 | 2995 | 2980 | 3720 |
| 569 | 20240723 | 111400 | 2055124100 | 2985 | 2985 | 2990 | 2985 | 2124 |
| 570 | 20240723 | 111300 | 2048776495 | 2990 | 2980 | 2990 | 2980 | 4894 |
| 571 | 20240723 | 111200 | 2034164325 | 2985 | 2985 | 2985 | 2985 | 1348 |
| 572 | 20240723 | 111100 | 2030140545 | 2985 | 2985 | 2985 | 2985 | 500 |
| 573 | 20240723 | 111000 | 2028648045 | 2990 | 2995 | 2995 | 2990 | 2643 |
| 574 | 20240723 | 110900 | 2020739990 | 3000 | 2990 | 3000 | 2990 | 1406 |
| 575 | 20240723 | 110800 | 2016531505 | 2995 | 3000 | 3000 | 2995 | 1547 |
| 576 | 20240723 | 110700 | 2011893005 | 2995 | 3000 | 3000 | 2995 | 978 |
| 577 | 20240723 | 110600 | 2008960760 | 2995 | 3000 | 3000 | 2995 | 1493 |
| 578 | 20240723 | 110500 | 2004482105 | 3000 | 2990 | 3000 | 2990 | 2392 |
| 579 | 20240723 | 110400 | 1997320905 | 2985 | 2980 | 2990 | 2980 | 3274 |
| 580 | 20240723 | 110300 | 1987543885 | 2985 | 2980 | 2990 | 2980 | 4574 |
| 581 | 20240723 | 110200 | 1973895435 | 2980 | 2985 | 2985 | 2975 | 839 |
| 582 | 20240723 | 110100 | 1971395220 | 2985 | 2990 | 2990 | 2985 | 4054 |
| 583 | 20240723 | 110000 | 1959274110 | 2990 | 2980 | 2990 | 2980 | 3737 |
| 584 | 20240723 | 105900 | 1948112310 | 2975 | 2975 | 2975 | 2975 | 1358 |
| 585 | 20240723 | 105800 | 1944072260 | 2975 | 2975 | 2975 | 2970 | 1577 |
| 586 | 20240723 | 105700 | 1939383475 | 2970 | 2975 | 2975 | 2970 | 1669 |
| 587 | 20240723 | 105600 | 1934424045 | 2975 | 2975 | 2975 | 2970 | 1171 |
| 588 | 20240723 | 105500 | 1930941980 | 2980 | 2980 | 2980 | 2975 | 11 |
| 589 | 20240723 | 105400 | 1930909215 | 2980 | 2960 | 2980 | 2960 | 4072 |
| 590 | 20240723 | 105300 | 1918800885 | 2965 | 2970 | 2980 | 2960 | 50717 |
| 591 | 20240723 | 105200 | 1768597700 | 2970 | 2980 | 2980 | 2970 | 1882 |
| 592 | 20240723 | 105100 | 1762997245 | 2970 | 2975 | 2975 | 2970 | 1890 |
| 593 | 20240723 | 105000 | 1757376400 | 2975 | 2975 | 2975 | 2970 | 1959 |
| 594 | 20240723 | 104900 | 1751556525 | 2970 | 2975 | 2975 | 2970 | 8874 |
| 595 | 20240723 | 104800 | 1725199395 | 2970 | 2975 | 2980 | 2970 | 7795 |
| 596 | 20240723 | 104700 | 1702010455 | 2980 | 2985 | 2985 | 2980 | 3551 |
| 597 | 20240723 | 104600 | 1691425975 | 2985 | 2985 | 2990 | 2985 | 643 |
| 598 | 20240723 | 104500 | 1689506580 | 2985 | 2985 | 2985 | 2985 | 785 |
| 599 | 20240723 | 104400 | 1687163355 | 2985 | 2985 | 2985 | 2980 | 2519 |
| 600 | 20240723 | 104300 | 1679644430 | 2985 | 2985 | 2985 | 2985 | 860 |
| 601 | 20240723 | 104200 | 1677077330 | 2990 | 2990 | 2990 | 2990 | 1072 |
| 602 | 20240723 | 104100 | 1673872050 | 2990 | 2995 | 2995 | 2990 | 1802 |
| 603 | 20240723 | 104000 | 1668481805 | 2995 | 3000 | 3000 | 2995 | 2218 |
| 604 | 20240723 | 103900 | 1661838745 | 3000 | 2995 | 3000 | 2995 | 748 |
| 605 | 20240723 | 103800 | 1659598480 | 2995 | 2995 | 2995 | 2995 | 777 |
| 606 | 20240723 | 103700 | 1657271365 | 2995 | 2995 | 2995 | 2990 | 1058 |
| 607 | 20240723 | 103600 | 1654102945 | 2995 | 2990 | 2995 | 2990 | 803 |
| 608 | 20240723 | 103500 | 1651700760 | 2995 | 2990 | 2995 | 2985 | 1513 |
| 609 | 20240723 | 103400 | 1647173365 | 2990 | 2990 | 2990 | 2985 | 6450 |
| 610 | 20240723 | 103300 | 1627900120 | 2990 | 2990 | 2990 | 2990 | 62 |
| 611 | 20240723 | 103200 | 1627714740 | 2990 | 2990 | 2990 | 2980 | 1763 |
| 612 | 20240723 | 103100 | 1622448340 | 2985 | 2985 | 2985 | 2985 | 500 |
| 613 | 20240723 | 103000 | 1620955840 | 2985 | 2980 | 2985 | 2980 | 1546 |
| 614 | 20240723 | 102900 | 1616347315 | 2980 | 2980 | 2990 | 2980 | 1055 |
| 615 | 20240723 | 102800 | 1613203325 | 2980 | 2980 | 2990 | 2980 | 568 |
| 616 | 20240723 | 102700 | 1611509080 | 2985 | 2985 | 2985 | 2985 | 500 |
| 617 | 20240723 | 102600 | 1610016580 | 2985 | 2985 | 2985 | 2980 | 1887 |
| 618 | 20240723 | 102500 | 1604386675 | 2985 | 2985 | 2985 | 2985 | 550 |
| 619 | 20240723 | 102400 | 1602744925 | 3000 | 3000 | 3000 | 3000 | 380 |
| 620 | 20240723 | 102300 | 1601604925 | 3000 | 2985 | 3000 | 2985 | 1094 |
| 621 | 20240723 | 102200 | 1598335705 | 2985 | 2985 | 2985 | 2985 | 559 |
| 622 | 20240723 | 102100 | 1596667090 | 2985 | 2985 | 2985 | 2980 | 10310 |
| 623 | 20240723 | 102000 | 1565937000 | 2985 | 2985 | 2985 | 2985 | 335 |
| 624 | 20240723 | 101900 | 1564937025 | 2985 | 2985 | 2985 | 2985 | 1158 |
| 625 | 20240723 | 101800 | 1561480395 | 2985 | 2985 | 2985 | 2985 | 1533 |
| 626 | 20240723 | 101700 | 1556904390 | 2985 | 2990 | 2990 | 2985 | 3204 |
| 627 | 20240723 | 101600 | 1547337145 | 2995 | 2995 | 2995 | 2995 | 588 |
| 628 | 20240723 | 101500 | 1545576085 | 3000 | 3000 | 3000 | 3000 | 841 |
| 629 | 20240723 | 101400 | 1543053085 | 3005 | 3005 | 3005 | 3005 | 529 |
| 630 | 20240723 | 101300 | 1541463440 | 3000 | 3005 | 3010 | 3000 | 1809 |
| 631 | 20240723 | 101200 | 1536026040 | 3000 | 3010 | 3010 | 3000 | 469 |
| 632 | 20240723 | 101100 | 1534615945 | 3015 | 3010 | 3015 | 3010 | 2392 |
| 633 | 20240723 | 101000 | 1527415975 | 3005 | 3000 | 3005 | 3000 | 2291 |
| 634 | 20240723 | 100900 | 1520534310 | 3000 | 3000 | 3000 | 3000 | 700 |
| 635 | 20240723 | 100800 | 1518434310 | 3000 | 2985 | 3005 | 2985 | 5361 |
| 636 | 20240723 | 100700 | 1502368985 | 2980 | 2990 | 2990 | 2980 | 656 |
| 637 | 20240723 | 100600 | 1500413300 | 2990 | 2980 | 2990 | 2980 | 4518 |
| 638 | 20240723 | 100500 | 1486933760 | 2980 | 2980 | 2980 | 2980 | 1774 |
| 639 | 20240723 | 100400 | 1481647240 | 2985 | 2985 | 2985 | 2980 | 2853 |
| 640 | 20240723 | 100300 | 1473136885 | 2990 | 2990 | 2990 | 2980 | 3646 |
| 641 | 20240723 | 100200 | 1462251565 | 2990 | 2995 | 3000 | 2990 | 5121 |
| 642 | 20240723 | 100100 | 1446916640 | 2995 | 2995 | 3000 | 2990 | 3424 |
| 643 | 20240723 | 100000 | 1436663265 | 3000 | 3005 | 3005 | 3000 | 2643 |
| 644 | 20240723 | 095900 | 1428733600 | 3005 | 3005 | 3005 | 3000 | 1019 |
| 645 | 20240723 | 095800 | 1425671795 | 3005 | 2990 | 3005 | 2990 | 8604 |
| 646 | 20240723 | 095700 | 1399846050 | 2995 | 2985 | 3000 | 2985 | 8635 |
| 647 | 20240723 | 095600 | 1374016595 | 2985 | 2985 | 2985 | 2980 | 4510 |
| 648 | 20240723 | 095500 | 1360559100 | 2975 | 2985 | 2985 | 2965 | 11307 |
| 649 | 20240723 | 095400 | 1326921505 | 2985 | 2985 | 2990 | 2980 | 3575 |
| 650 | 20240723 | 095300 | 1316253300 | 2990 | 2990 | 2990 | 2975 | 15932 |
| 651 | 20240723 | 095200 | 1268752205 | 2990 | 2990 | 2995 | 2990 | 9488 |
| 652 | 20240723 | 095100 | 1240382785 | 3000 | 3005 | 3005 | 2990 | 11718 |
| 653 | 20240723 | 095000 | 1205254040 | 3000 | 3005 | 3005 | 3000 | 3757 |
| 654 | 20240723 | 094900 | 1193981290 | 3000 | 3005 | 3005 | 3000 | 2307 |
| 655 | 20240723 | 094800 | 1187060170 | 3005 | 3005 | 3005 | 3000 | 508 |
| 656 | 20240723 | 094700 | 1185533925 | 3000 | 3000 | 3005 | 3000 | 3231 |
| 657 | 20240723 | 094600 | 1175840920 | 3000 | 3005 | 3015 | 3000 | 32464 |
| 658 | 20240723 | 094500 | 1078386190 | 3010 | 3005 | 3010 | 3005 | 9445 |
| 659 | 20240723 | 094400 | 1049967630 | 3010 | 3010 | 3010 | 3005 | 26184 |
| 660 | 20240723 | 094300 | 971167695 | 3010 | 3010 | 3010 | 3010 | 3988 |
| 661 | 20240723 | 094200 | 959163815 | 3010 | 3010 | 3015 | 3010 | 6900 |
| 662 | 20240723 | 094100 | 938394310 | 3015 | 3010 | 3015 | 3010 | 1488 |
| 663 | 20240723 | 094000 | 933915375 | 3010 | 3010 | 3015 | 3010 | 4954 |
| 664 | 20240723 | 093900 | 919003805 | 3010 | 3015 | 3015 | 3010 | 1543 |
| 665 | 20240723 | 093800 | 914355085 | 3015 | 3015 | 3015 | 3010 | 3106 |
| 666 | 20240723 | 093700 | 904991160 | 3010 | 3015 | 3015 | 3010 | 8435 |
| 667 | 20240723 | 093600 | 879576835 | 3010 | 3015 | 3015 | 3010 | 887 |
| 668 | 20240723 | 093500 | 876903600 | 3015 | 3015 | 3015 | 3010 | 7426 |
| 669 | 20240723 | 093400 | 854545050 | 3015 | 3015 | 3015 | 3010 | 2439 |
| 670 | 20240723 | 093300 | 847203585 | 3015 | 3015 | 3015 | 3010 | 5737 |
| 671 | 20240723 | 093200 | 829914880 | 3010 | 3015 | 3020 | 3010 | 7751 |
| 672 | 20240723 | 093100 | 806530490 | 3015 | 3015 | 3020 | 3005 | 4649 |
| 673 | 20240723 | 093000 | 792521710 | 3015 | 3020 | 3020 | 3010 | 1376 |
| 674 | 20240723 | 092900 | 788378340 | 3015 | 3015 | 3015 | 3005 | 9327 |
| 675 | 20240723 | 092800 | 760300225 | 3015 | 3025 | 3025 | 3015 | 5446 |
| 676 | 20240723 | 092700 | 743855125 | 3025 | 3015 | 3025 | 3015 | 2206 |
| 677 | 20240723 | 092600 | 737199990 | 3015 | 3015 | 3015 | 3005 | 6013 |
| 678 | 20240723 | 092500 | 719104625 | 3010 | 3035 | 3035 | 3010 | 26074 |
| 679 | 20240723 | 092400 | 640128790 | 3035 | 3045 | 3045 | 3035 | 6806 |
| 680 | 20240723 | 092300 | 619451600 | 3045 | 3045 | 3045 | 3045 | 6621 |
| 681 | 20240723 | 092200 | 599290655 | 3045 | 3045 | 3050 | 3045 | 2644 |
| 682 | 20240723 | 092100 | 591233485 | 3050 | 3055 | 3055 | 3050 | 7982 |
| 683 | 20240723 | 092000 | 566880270 | 3055 | 3060 | 3060 | 3050 | 10550 |
| 684 | 20240723 | 091900 | 534652205 | 3060 | 3060 | 3060 | 3055 | 5142 |
| 685 | 20240723 | 091800 | 518927685 | 3060 | 3065 | 3065 | 3050 | 2381 |
| 686 | 20240723 | 091700 | 511656005 | 3055 | 3060 | 3070 | 3050 | 13143 |
| 687 | 20240723 | 091600 | 471485040 | 3060 | 3070 | 3075 | 3060 | 13783 |
| 688 | 20240723 | 091500 | 429189260 | 3060 | 3065 | 3070 | 3055 | 9711 |
| 689 | 20240723 | 091400 | 399450185 | 3060 | 3080 | 3080 | 3060 | 14643 |
| 690 | 20240723 | 091300 | 354533620 | 3080 | 3090 | 3095 | 3080 | 8211 |
| 691 | 20240723 | 091200 | 329207065 | 3090 | 3090 | 3090 | 3085 | 2671 |
| 692 | 20240723 | 091100 | 320962560 | 3090 | 3090 | 3100 | 3085 | 9511 |
| 693 | 20240723 | 091000 | 291559875 | 3095 | 3100 | 3105 | 3085 | 15352 |
| 694 | 20240723 | 090900 | 243964715 | 3095 | 3085 | 3105 | 3080 | 12303 |
| 695 | 20240723 | 090800 | 205876790 | 3080 | 3100 | 3100 | 3080 | 2946 |
| 696 | 20240723 | 090700 | 196793965 | 3100 | 3080 | 3100 | 3080 | 6955 |
| 697 | 20240723 | 090600 | 175269075 | 3090 | 3080 | 3100 | 3080 | 7002 |
| 698 | 20240723 | 090500 | 153658675 | 3085 | 3095 | 3100 | 3080 | 2083 |
| 699 | 20240723 | 090400 | 147229750 | 3100 | 3065 | 3100 | 3065 | 19081 |
| 700 | 20240723 | 090300 | 88388805 | 3060 | 3065 | 3065 | 3060 | 2225 |
| 701 | 20240723 | 090200 | 81575695 | 3065 | 3080 | 3080 | 3065 | 9908 |
| 702 | 20240723 | 090100 | 51152275 | 3075 | 3080 | 3085 | 3075 | 625 |
| 703 | 20240723 | 090000 | 49228325 | 3085 | 3075 | 3085 | 3060 | 16035 |