33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 202000 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 11411 |
| 3 | 20230831 | 201900 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 4 | 20230831 | 201800 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 5 | 20230831 | 201700 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 6 | 20230831 | 201600 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 7 | 20230831 | 201500 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 8 | 20230831 | 201400 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 9 | 20230831 | 201300 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 10 | 20230831 | 201200 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 11 | 20230831 | 201100 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 12 | 20230831 | 201000 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 13 | 20230831 | 200900 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 14 | 20230831 | 200800 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 15 | 20230831 | 200700 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 16 | 20230831 | 200600 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 17 | 20230831 | 200500 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 18 | 20230831 | 200400 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 19 | 20230831 | 200300 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 20 | 20230831 | 200200 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 21 | 20230831 | 200100 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 22 | 20230831 | 200000 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 23 | 20230831 | 195900 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 24 | 20230831 | 195800 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 25 | 20230831 | 195700 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 26 | 20230831 | 195600 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 27 | 20230831 | 195500 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 28 | 20230831 | 195400 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 29 | 20230831 | 195300 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 30 | 20230831 | 195200 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 31 | 20230831 | 195100 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 32 | 20230831 | 195000 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 11411 |
| 33 | 20230831 | 194900 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 34 | 20230831 | 194800 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 35 | 20230831 | 194700 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 36 | 20230831 | 194600 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 37 | 20230831 | 194500 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 38 | 20230831 | 194400 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 39 | 20230831 | 194300 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 40 | 20230831 | 194200 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 41 | 20230831 | 194100 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 42 | 20230831 | 194000 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 43 | 20230831 | 193900 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 44 | 20230831 | 193800 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 45 | 20230831 | 193700 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 46 | 20230831 | 193600 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 47 | 20230831 | 193500 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 48 | 20230831 | 193400 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 49 | 20230831 | 193300 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 50 | 20230831 | 193200 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 51 | 20230831 | 193100 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 52 | 20230831 | 193000 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 53 | 20230831 | 192900 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 54 | 20230831 | 192800 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 55 | 20230831 | 192700 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 56 | 20230831 | 192600 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 57 | 20230831 | 192500 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 58 | 20230831 | 192400 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 59 | 20230831 | 192300 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 60 | 20230831 | 192200 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 61 | 20230831 | 192100 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 62 | 20230831 | 192000 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 11411 |
| 63 | 20230831 | 191900 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 64 | 20230831 | 191800 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 65 | 20230831 | 191700 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 66 | 20230831 | 191600 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 67 | 20230831 | 191500 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 68 | 20230831 | 191400 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 69 | 20230831 | 191300 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 70 | 20230831 | 191200 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 71 | 20230831 | 191100 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 72 | 20230831 | 191000 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 73 | 20230831 | 190900 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 74 | 20230831 | 190800 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 75 | 20230831 | 190700 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 76 | 20230831 | 190600 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 77 | 20230831 | 190500 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 78 | 20230831 | 190400 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 79 | 20230831 | 190300 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 80 | 20230831 | 190200 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 81 | 20230831 | 190100 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 82 | 20230831 | 190000 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 83 | 20230831 | 185900 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 84 | 20230831 | 185800 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 85 | 20230831 | 185700 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 86 | 20230831 | 185600 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 87 | 20230831 | 185500 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 88 | 20230831 | 185400 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 89 | 20230831 | 185300 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 90 | 20230831 | 185200 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 91 | 20230831 | 185100 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 92 | 20230831 | 185000 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 11411 |
| 93 | 20230831 | 184900 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 94 | 20230831 | 184800 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 95 | 20230831 | 184700 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 96 | 20230831 | 184600 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 97 | 20230831 | 184500 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 98 | 20230831 | 184400 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 99 | 20230831 | 184300 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 100 | 20230831 | 184200 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 101 | 20230831 | 184100 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 102 | 20230831 | 184000 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 103 | 20230831 | 183900 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 104 | 20230831 | 183800 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 105 | 20230831 | 183700 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 106 | 20230831 | 183600 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 107 | 20230831 | 183500 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 108 | 20230831 | 183400 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 109 | 20230831 | 183300 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 110 | 20230831 | 183200 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 111 | 20230831 | 183100 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 112 | 20230831 | 183000 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 113 | 20230831 | 182900 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 114 | 20230831 | 182800 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 115 | 20230831 | 182700 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 116 | 20230831 | 182600 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 117 | 20230831 | 182500 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 118 | 20230831 | 182400 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 119 | 20230831 | 182300 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 120 | 20230831 | 182200 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 121 | 20230831 | 182100 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 122 | 20230831 | 182000 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 11411 |
| 123 | 20230831 | 181900 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 124 | 20230831 | 181800 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 125 | 20230831 | 181700 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 126 | 20230831 | 181600 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 127 | 20230831 | 181500 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 128 | 20230831 | 181400 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 129 | 20230831 | 181300 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 130 | 20230831 | 181200 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 131 | 20230831 | 181100 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 132 | 20230831 | 181000 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 133 | 20230831 | 180900 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 134 | 20230831 | 180800 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 135 | 20230831 | 180700 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 136 | 20230831 | 180600 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 137 | 20230831 | 180500 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 138 | 20230831 | 180400 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 139 | 20230831 | 180300 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 140 | 20230831 | 180200 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 141 | 20230831 | 180100 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 142 | 20230831 | 180000 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 143 | 20230831 | 175900 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 144 | 20230831 | 175800 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 145 | 20230831 | 175700 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 146 | 20230831 | 175600 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 147 | 20230831 | 175500 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 148 | 20230831 | 175400 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 149 | 20230831 | 175300 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 150 | 20230831 | 175200 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 151 | 20230831 | 175100 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 152 | 20230831 | 175000 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 11411 |
| 153 | 20230831 | 174900 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 154 | 20230831 | 174800 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 155 | 20230831 | 174700 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 156 | 20230831 | 174600 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 157 | 20230831 | 174500 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 158 | 20230831 | 174400 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 159 | 20230831 | 174300 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 160 | 20230831 | 174200 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 161 | 20230831 | 174100 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 162 | 20230831 | 174000 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 163 | 20230831 | 173900 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 164 | 20230831 | 173800 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 165 | 20230831 | 173700 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 166 | 20230831 | 173600 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 167 | 20230831 | 173500 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 168 | 20230831 | 173400 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 169 | 20230831 | 173300 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 170 | 20230831 | 173200 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 171 | 20230831 | 173100 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 172 | 20230831 | 173000 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 173 | 20230831 | 172900 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 174 | 20230831 | 172800 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 175 | 20230831 | 172700 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 176 | 20230831 | 172600 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 177 | 20230831 | 172500 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 178 | 20230831 | 172400 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 179 | 20230831 | 172300 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 180 | 20230831 | 172200 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 181 | 20230831 | 172100 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 182 | 20230831 | 172000 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 11411 |
| 183 | 20230831 | 171900 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 184 | 20230831 | 171800 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 185 | 20230831 | 171700 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 186 | 20230831 | 171600 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 187 | 20230831 | 171500 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 188 | 20230831 | 171400 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 189 | 20230831 | 171300 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 190 | 20230831 | 171200 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 191 | 20230831 | 171100 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 192 | 20230831 | 171000 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 193 | 20230831 | 170900 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 194 | 20230831 | 170800 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 195 | 20230831 | 170700 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 196 | 20230831 | 170600 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 197 | 20230831 | 170500 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 198 | 20230831 | 170400 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 199 | 20230831 | 170300 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 200 | 20230831 | 170200 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 201 | 20230831 | 170100 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 202 | 20230831 | 170000 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 203 | 20230831 | 165900 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 204 | 20230831 | 165800 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 205 | 20230831 | 165700 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 206 | 20230831 | 165600 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 207 | 20230831 | 165500 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 208 | 20230831 | 165400 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 209 | 20230831 | 165300 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 210 | 20230831 | 165200 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 211 | 20230831 | 165100 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 212 | 20230831 | 165000 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 11411 |
| 213 | 20230831 | 164900 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 214 | 20230831 | 164800 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 215 | 20230831 | 164700 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 216 | 20230831 | 164600 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 217 | 20230831 | 164500 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 218 | 20230831 | 164400 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 219 | 20230831 | 164300 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 220 | 20230831 | 164200 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 221 | 20230831 | 164100 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 222 | 20230831 | 164000 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 223 | 20230831 | 163900 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 224 | 20230831 | 163800 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 225 | 20230831 | 163700 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 226 | 20230831 | 163600 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 227 | 20230831 | 163500 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 228 | 20230831 | 163400 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 229 | 20230831 | 163300 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 230 | 20230831 | 163200 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 231 | 20230831 | 163100 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 232 | 20230831 | 163000 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 233 | 20230831 | 162900 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 234 | 20230831 | 162800 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 235 | 20230831 | 162700 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 236 | 20230831 | 162600 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 237 | 20230831 | 162500 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 238 | 20230831 | 162400 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 239 | 20230831 | 162300 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 240 | 20230831 | 162200 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 241 | 20230831 | 162100 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 242 | 20230831 | 162000 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 11411 |
| 243 | 20230831 | 161900 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 244 | 20230831 | 161800 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 245 | 20230831 | 161700 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 246 | 20230831 | 161600 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 247 | 20230831 | 161500 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 248 | 20230831 | 161400 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 249 | 20230831 | 161300 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 250 | 20230831 | 161200 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 251 | 20230831 | 161100 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 252 | 20230831 | 161000 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 253 | 20230831 | 160900 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 254 | 20230831 | 160800 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 255 | 20230831 | 160700 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 256 | 20230831 | 160600 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 257 | 20230831 | 160500 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 258 | 20230831 | 160400 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 259 | 20230831 | 160300 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 260 | 20230831 | 160200 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 261 | 20230831 | 160100 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 262 | 20230831 | 160000 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 263 | 20230831 | 155900 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 264 | 20230831 | 155800 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 265 | 20230831 | 155700 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 266 | 20230831 | 155600 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 267 | 20230831 | 155500 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 268 | 20230831 | 155400 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 269 | 20230831 | 155300 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 270 | 20230831 | 155200 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 271 | 20230831 | 155100 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 272 | 20230831 | 155000 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 11411 |
| 273 | 20230831 | 154900 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 274 | 20230831 | 154800 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 275 | 20230831 | 154700 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 276 | 20230831 | 154600 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 277 | 20230831 | 154500 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 278 | 20230831 | 154400 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 279 | 20230831 | 154300 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 280 | 20230831 | 154200 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 281 | 20230831 | 154100 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 282 | 20230831 | 154000 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 283 | 20230831 | 153900 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 284 | 20230831 | 153800 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 285 | 20230831 | 153700 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 286 | 20230831 | 153600 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 287 | 20230831 | 153500 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 288 | 20230831 | 153400 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 289 | 20230831 | 153300 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 290 | 20230831 | 153200 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 291 | 20230831 | 153100 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 0 |
| 292 | 20230831 | 153000 | 2172920280 | 2330 | 2330 | 2330 | 2330 | 11411 |
| 293 | 20230831 | 152900 | 2146332650 | 2330 | 2330 | 2330 | 2330 | 0 |
| 294 | 20230831 | 152800 | 2146332650 | 2330 | 2330 | 2330 | 2330 | 0 |
| 295 | 20230831 | 152700 | 2146332650 | 2330 | 2330 | 2330 | 2330 | 0 |
| 296 | 20230831 | 152600 | 2146332650 | 2330 | 2330 | 2330 | 2330 | 0 |
| 297 | 20230831 | 152500 | 2146332650 | 2330 | 2330 | 2330 | 2330 | 0 |
| 298 | 20230831 | 152400 | 2146332650 | 2330 | 2330 | 2330 | 2330 | 0 |
| 299 | 20230831 | 152300 | 2146332650 | 2330 | 2330 | 2330 | 2330 | 0 |
| 300 | 20230831 | 152200 | 2146332650 | 2330 | 2330 | 2330 | 2330 | 0 |
| 301 | 20230831 | 152100 | 2146332650 | 2330 | 2330 | 2330 | 2330 | 0 |
| 302 | 20230831 | 152000 | 2146332650 | 2330 | 2330 | 2330 | 2330 | 0 |
| 303 | 20230831 | 151900 | 2146332650 | 2330 | 2330 | 2355 | 2330 | 1440 |
| 304 | 20230831 | 151800 | 2142977425 | 2330 | 2355 | 2355 | 2330 | 3470 |
| 305 | 20230831 | 151700 | 2134879900 | 2340 | 2355 | 2355 | 2340 | 1179 |
| 306 | 20230831 | 151600 | 2132103895 | 2355 | 2340 | 2355 | 2340 | 460 |
| 307 | 20230831 | 151500 | 2131021390 | 2340 | 2350 | 2350 | 2340 | 1633 |
| 308 | 20230831 | 151400 | 2127195110 | 2350 | 2355 | 2355 | 2350 | 1501 |
| 309 | 20230831 | 151300 | 2123667755 | 2340 | 2345 | 2345 | 2340 | 5257 |
| 310 | 20230831 | 151200 | 2111354700 | 2345 | 2350 | 2355 | 2345 | 1830 |
| 311 | 20230831 | 151100 | 2107051180 | 2355 | 2355 | 2355 | 2350 | 1483 |
| 312 | 20230831 | 151000 | 2103559750 | 2355 | 2355 | 2355 | 2355 | 398 |
| 313 | 20230831 | 150900 | 2102622460 | 2355 | 2350 | 2355 | 2350 | 742 |
| 314 | 20230831 | 150800 | 2100875410 | 2360 | 2345 | 2360 | 2345 | 672 |
| 315 | 20230831 | 150700 | 2099294135 | 2360 | 2360 | 2360 | 2345 | 5632 |
| 316 | 20230831 | 150600 | 2086009995 | 2340 | 2345 | 2350 | 2340 | 1003 |
| 317 | 20230831 | 150500 | 2083659555 | 2345 | 2355 | 2360 | 2345 | 391 |
| 318 | 20230831 | 150400 | 2082740665 | 2360 | 2360 | 2360 | 2360 | 0 |
| 319 | 20230831 | 150300 | 2082740665 | 2360 | 2355 | 2360 | 2340 | 313 |
| 320 | 20230831 | 150200 | 2082004750 | 2365 | 2370 | 2380 | 2365 | 6912 |
| 321 | 20230831 | 150100 | 2065655525 | 2355 | 2370 | 2370 | 2355 | 12235 |
| 322 | 20230831 | 150000 | 2036727065 | 2375 | 2380 | 2380 | 2375 | 1819 |
| 323 | 20230831 | 145900 | 2032406150 | 2380 | 2375 | 2385 | 2375 | 3484 |
| 324 | 20230831 | 145800 | 2024113190 | 2375 | 2380 | 2380 | 2370 | 1594 |
| 325 | 20230831 | 145700 | 2020326155 | 2380 | 2380 | 2380 | 2360 | 2608 |
| 326 | 20230831 | 145600 | 2014147175 | 2385 | 2380 | 2385 | 2380 | 412 |
| 327 | 20230831 | 145500 | 2013165885 | 2375 | 2380 | 2380 | 2375 | 2453 |
| 328 | 20230831 | 145400 | 2007330120 | 2390 | 2385 | 2395 | 2380 | 3814 |
| 329 | 20230831 | 145300 | 1998216360 | 2385 | 2370 | 2385 | 2370 | 5588 |
| 330 | 20230831 | 145200 | 1984930205 | 2365 | 2360 | 2365 | 2360 | 2505 |
| 331 | 20230831 | 145100 | 1979006590 | 2360 | 2365 | 2365 | 2360 | 191 |
| 332 | 20230831 | 145000 | 1978555825 | 2360 | 2360 | 2360 | 2360 | 239 |
| 333 | 20230831 | 144900 | 1977991785 | 2360 | 2360 | 2360 | 2360 | 66 |
| 334 | 20230831 | 144800 | 1977836025 | 2365 | 2360 | 2365 | 2360 | 70 |
| 335 | 20230831 | 144700 | 1977670525 | 2360 | 2360 | 2360 | 2360 | 2147 |
| 336 | 20230831 | 144600 | 1972603605 | 2360 | 2355 | 2360 | 2355 | 1004 |
| 337 | 20230831 | 144500 | 1970238410 | 2355 | 2360 | 2360 | 2355 | 151 |
| 338 | 20230831 | 144400 | 1969882800 | 2355 | 2355 | 2355 | 2355 | 400 |
| 339 | 20230831 | 144300 | 1968940800 | 2355 | 2360 | 2360 | 2355 | 2499 |
| 340 | 20230831 | 144200 | 1963053405 | 2360 | 2360 | 2360 | 2360 | 541 |
| 341 | 20230831 | 144100 | 1961776645 | 2360 | 2360 | 2360 | 2360 | 2141 |
| 342 | 20230831 | 144000 | 1956723885 | 2355 | 2360 | 2360 | 2355 | 2362 |
| 343 | 20230831 | 143900 | 1951149815 | 2360 | 2355 | 2360 | 2355 | 603 |
| 344 | 20230831 | 143800 | 1949728745 | 2355 | 2350 | 2355 | 2345 | 2345 |
| 345 | 20230831 | 143700 | 1944216545 | 2350 | 2350 | 2350 | 2350 | 1 |
| 346 | 20230831 | 143600 | 1944214195 | 2345 | 2340 | 2345 | 2340 | 3233 |
| 347 | 20230831 | 143500 | 1936643455 | 2330 | 2330 | 2330 | 2330 | 71 |
| 348 | 20230831 | 143400 | 1936478025 | 2340 | 2340 | 2340 | 2340 | 30 |
| 349 | 20230831 | 143300 | 1936407825 | 2340 | 2340 | 2340 | 2340 | 10 |
| 350 | 20230831 | 143200 | 1936384425 | 2340 | 2340 | 2340 | 2330 | 312 |
| 351 | 20230831 | 143100 | 1935654845 | 2335 | 2335 | 2335 | 2335 | 121 |
| 352 | 20230831 | 143000 | 1935372310 | 2330 | 2330 | 2330 | 2330 | 0 |
| 353 | 20230831 | 142900 | 1935372310 | 2330 | 2340 | 2340 | 2330 | 3014 |
| 354 | 20230831 | 142800 | 1928328550 | 2330 | 2330 | 2330 | 2330 | 300 |
| 355 | 20230831 | 142700 | 1927629550 | 2330 | 2330 | 2330 | 2330 | 10 |
| 356 | 20230831 | 142600 | 1927606250 | 2320 | 2320 | 2320 | 2320 | 1000 |
| 357 | 20230831 | 142500 | 1925286250 | 2315 | 2305 | 2315 | 2305 | 1734 |
| 358 | 20230831 | 142400 | 1921279915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 359 | 20230831 | 142300 | 1921279915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 360 | 20230831 | 142200 | 1921279915 | 2305 | 2305 | 2305 | 2305 | 0 |
| 361 | 20230831 | 142100 | 1921279915 | 2305 | 2300 | 2305 | 2295 | 230 |
| 362 | 20230831 | 142000 | 1920749995 | 2295 | 2295 | 2295 | 2295 | 5 |
| 363 | 20230831 | 141900 | 1920738520 | 2300 | 2300 | 2300 | 2300 | 0 |
| 364 | 20230831 | 141800 | 1920738520 | 2300 | 2300 | 2300 | 2300 | 30 |
| 365 | 20230831 | 141700 | 1920669520 | 2300 | 2295 | 2300 | 2295 | 1833 |
| 366 | 20230831 | 141600 | 1916462735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 367 | 20230831 | 141500 | 1916462735 | 2300 | 2300 | 2300 | 2300 | 101 |
| 368 | 20230831 | 141400 | 1916230435 | 2300 | 2300 | 2300 | 2295 | 734 |
| 369 | 20230831 | 141300 | 1914542960 | 2300 | 2300 | 2300 | 2300 | 500 |
| 370 | 20230831 | 141200 | 1913392960 | 2300 | 2305 | 2305 | 2300 | 103 |
| 371 | 20230831 | 141100 | 1913156005 | 2310 | 2310 | 2310 | 2310 | 0 |
| 372 | 20230831 | 141000 | 1913156005 | 2310 | 2310 | 2310 | 2310 | 0 |
| 373 | 20230831 | 140900 | 1913156005 | 2310 | 2310 | 2310 | 2310 | 504 |
| 374 | 20230831 | 140800 | 1911991765 | 2310 | 2300 | 2310 | 2300 | 11177 |
| 375 | 20230831 | 140700 | 1886279450 | 2300 | 2295 | 2300 | 2295 | 559 |
| 376 | 20230831 | 140600 | 1884996295 | 2295 | 2295 | 2295 | 2295 | 786 |
| 377 | 20230831 | 140500 | 1883192425 | 2300 | 2300 | 2300 | 2300 | 752 |
| 378 | 20230831 | 140400 | 1881462825 | 2305 | 2305 | 2305 | 2305 | 11 |
| 379 | 20230831 | 140300 | 1881437470 | 2295 | 2305 | 2305 | 2295 | 219 |
| 380 | 20230831 | 140200 | 1880934835 | 2300 | 2300 | 2300 | 2300 | 896 |
| 381 | 20230831 | 140100 | 1878874035 | 2300 | 2305 | 2305 | 2300 | 289 |
| 382 | 20230831 | 140000 | 1878208715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 383 | 20230831 | 135900 | 1878208715 | 2305 | 2305 | 2305 | 2305 | 0 |
| 384 | 20230831 | 135800 | 1878208715 | 2305 | 2300 | 2305 | 2300 | 512 |
| 385 | 20230831 | 135700 | 1877031055 | 2305 | 2300 | 2305 | 2300 | 2734 |
| 386 | 20230831 | 135600 | 1870742850 | 2305 | 2310 | 2310 | 2300 | 4044 |
| 387 | 20230831 | 135500 | 1861438415 | 2310 | 2320 | 2320 | 2310 | 1566 |
| 388 | 20230831 | 135400 | 1857820895 | 2335 | 2335 | 2335 | 2335 | 0 |
| 389 | 20230831 | 135300 | 1857820895 | 2335 | 2315 | 2335 | 2310 | 2700 |
| 390 | 20230831 | 135200 | 1851576950 | 2320 | 2325 | 2325 | 2320 | 1075 |
| 391 | 20230831 | 135100 | 1849082405 | 2320 | 2320 | 2335 | 2320 | 207 |
| 392 | 20230831 | 135000 | 1848599960 | 2320 | 2340 | 2345 | 2320 | 245 |
| 393 | 20230831 | 134900 | 1848031140 | 2355 | 2335 | 2355 | 2325 | 1434 |
| 394 | 20230831 | 134800 | 1844680215 | 2340 | 2340 | 2340 | 2340 | 10 |
| 395 | 20230831 | 134700 | 1844656815 | 2325 | 2340 | 2340 | 2325 | 234 |
| 396 | 20230831 | 134600 | 1844112465 | 2340 | 2330 | 2340 | 2315 | 1311 |
| 397 | 20230831 | 134500 | 1841063585 | 2340 | 2340 | 2340 | 2330 | 30659 |
| 398 | 20230831 | 134400 | 1769586230 | 2340 | 2350 | 2355 | 2340 | 5390 |
| 399 | 20230831 | 134300 | 1756956855 | 2350 | 2350 | 2350 | 2350 | 2348 |
| 400 | 20230831 | 134200 | 1751439055 | 2350 | 2360 | 2360 | 2350 | 2367 |
| 401 | 20230831 | 134100 | 1745876595 | 2355 | 2355 | 2355 | 2355 | 289 |
| 402 | 20230831 | 134000 | 1745196000 | 2355 | 2355 | 2360 | 2355 | 516 |
| 403 | 20230831 | 133900 | 1743980125 | 2360 | 2360 | 2365 | 2360 | 56 |
| 404 | 20230831 | 133800 | 1743847955 | 2360 | 2360 | 2365 | 2360 | 1210 |
| 405 | 20230831 | 133700 | 1740992330 | 2360 | 2355 | 2360 | 2355 | 1312 |
| 406 | 20230831 | 133600 | 1737902195 | 2350 | 2350 | 2350 | 2345 | 718 |
| 407 | 20230831 | 133500 | 1736214900 | 2350 | 2350 | 2350 | 2350 | 500 |
| 408 | 20230831 | 133400 | 1735039900 | 2350 | 2350 | 2350 | 2350 | 0 |
| 409 | 20230831 | 133300 | 1735039900 | 2350 | 2350 | 2350 | 2350 | 813 |
| 410 | 20230831 | 133200 | 1733129350 | 2350 | 2340 | 2350 | 2340 | 71892 |
| 411 | 20230831 | 133100 | 1564564755 | 2340 | 2340 | 2340 | 2340 | 214 |
| 412 | 20230831 | 133000 | 1564063995 | 2335 | 2340 | 2345 | 2335 | 8280 |
| 413 | 20230831 | 132900 | 1544705535 | 2340 | 2340 | 2340 | 2340 | 877 |
| 414 | 20230831 | 132800 | 1542653355 | 2340 | 2340 | 2340 | 2340 | 4860 |
| 415 | 20230831 | 132700 | 1531280955 | 2340 | 2340 | 2340 | 2340 | 521 |
| 416 | 20230831 | 132600 | 1530061815 | 2340 | 2340 | 2340 | 2340 | 10 |
| 417 | 20230831 | 132500 | 1530038415 | 2340 | 2345 | 2345 | 2340 | 211 |
| 418 | 20230831 | 132400 | 1529544275 | 2340 | 2340 | 2340 | 2340 | 544 |
| 419 | 20230831 | 132300 | 1528271315 | 2340 | 2340 | 2340 | 2340 | 3333 |
| 420 | 20230831 | 132200 | 1520472095 | 2335 | 2335 | 2335 | 2335 | 1878 |
| 421 | 20230831 | 132100 | 1516086965 | 2340 | 2340 | 2340 | 2335 | 102 |
| 422 | 20230831 | 132000 | 1515848785 | 2340 | 2340 | 2340 | 2340 | 0 |
| 423 | 20230831 | 131900 | 1515848785 | 2340 | 2340 | 2340 | 2340 | 22 |
| 424 | 20230831 | 131800 | 1515797305 | 2340 | 2340 | 2340 | 2340 | 100 |
| 425 | 20230831 | 131700 | 1515563305 | 2340 | 2340 | 2340 | 2340 | 0 |
| 426 | 20230831 | 131600 | 1515563305 | 2340 | 2340 | 2340 | 2340 | 90 |
| 427 | 20230831 | 131500 | 1515352705 | 2340 | 2340 | 2340 | 2340 | 0 |
| 428 | 20230831 | 131400 | 1515352705 | 2340 | 2340 | 2340 | 2340 | 173 |
| 429 | 20230831 | 131300 | 1514947885 | 2335 | 2340 | 2340 | 2335 | 401 |
| 430 | 20230831 | 131200 | 1514011545 | 2340 | 2335 | 2340 | 2335 | 43 |
| 431 | 20230831 | 131100 | 1513910990 | 2340 | 2340 | 2340 | 2340 | 755 |
| 432 | 20230831 | 131000 | 1512144290 | 2340 | 2340 | 2340 | 2340 | 38 |
| 433 | 20230831 | 130900 | 1512055370 | 2340 | 2340 | 2340 | 2340 | 0 |
| 434 | 20230831 | 130800 | 1512055370 | 2340 | 2340 | 2340 | 2340 | 50 |
| 435 | 20230831 | 130700 | 1511938370 | 2340 | 2340 | 2340 | 2340 | 0 |
| 436 | 20230831 | 130600 | 1511938370 | 2340 | 2340 | 2340 | 2340 | 0 |
| 437 | 20230831 | 130500 | 1511938370 | 2340 | 2340 | 2340 | 2340 | 0 |
| 438 | 20230831 | 130400 | 1511938370 | 2340 | 2340 | 2340 | 2340 | 1727 |
| 439 | 20230831 | 130300 | 1507897190 | 2350 | 2350 | 2350 | 2350 | 0 |
| 440 | 20230831 | 130200 | 1507897190 | 2350 | 2350 | 2350 | 2350 | 0 |
| 441 | 20230831 | 130100 | 1507897190 | 2350 | 2350 | 2350 | 2350 | 0 |
| 442 | 20230831 | 130000 | 1507897190 | 2350 | 2350 | 2350 | 2350 | 51 |
| 443 | 20230831 | 125900 | 1507777340 | 2350 | 2350 | 2350 | 2350 | 1 |
| 444 | 20230831 | 125800 | 1507774990 | 2340 | 2340 | 2340 | 2340 | 100 |
| 445 | 20230831 | 125700 | 1507540990 | 2340 | 2340 | 2340 | 2340 | 487 |
| 446 | 20230831 | 125600 | 1506401410 | 2340 | 2345 | 2345 | 2340 | 400 |
| 447 | 20230831 | 125500 | 1505463545 | 2340 | 2350 | 2350 | 2340 | 1548 |
| 448 | 20230831 | 125400 | 1501832785 | 2350 | 2350 | 2350 | 2350 | 1 |
| 449 | 20230831 | 125300 | 1501830435 | 2345 | 2345 | 2345 | 2345 | 12437 |
| 450 | 20230831 | 125200 | 1472665670 | 2355 | 2350 | 2355 | 2340 | 457 |
| 451 | 20230831 | 125100 | 1471592215 | 2350 | 2350 | 2350 | 2350 | 5 |
| 452 | 20230831 | 125000 | 1471580465 | 2335 | 2340 | 2340 | 2335 | 8 |
| 453 | 20230831 | 124900 | 1471561775 | 2335 | 2335 | 2335 | 2335 | 522 |
| 454 | 20230831 | 124800 | 1470342905 | 2335 | 2335 | 2335 | 2335 | 2 |
| 455 | 20230831 | 124700 | 1470338235 | 2350 | 2350 | 2350 | 2350 | 1 |
| 456 | 20230831 | 124600 | 1470335885 | 2350 | 2340 | 2350 | 2340 | 2684 |
| 457 | 20230831 | 124500 | 1464038485 | 2350 | 2345 | 2350 | 2345 | 166 |
| 458 | 20230831 | 124400 | 1463648640 | 2340 | 2330 | 2340 | 2330 | 1001 |
| 459 | 20230831 | 124300 | 1461316300 | 2335 | 2335 | 2335 | 2335 | 42 |
| 460 | 20230831 | 124200 | 1461218230 | 2330 | 2345 | 2345 | 2330 | 1004 |
| 461 | 20230831 | 124100 | 1458863895 | 2350 | 2330 | 2350 | 2330 | 4985 |
| 462 | 20230831 | 124000 | 1447179065 | 2330 | 2330 | 2330 | 2330 | 2 |
| 463 | 20230831 | 123900 | 1447174405 | 2330 | 2330 | 2330 | 2330 | 0 |
| 464 | 20230831 | 123800 | 1447174405 | 2330 | 2330 | 2330 | 2330 | 499 |
| 465 | 20230831 | 123700 | 1446011735 | 2330 | 2320 | 2330 | 2320 | 1559 |
| 466 | 20230831 | 123600 | 1442394845 | 2320 | 2320 | 2320 | 2320 | 0 |
| 467 | 20230831 | 123500 | 1442394845 | 2320 | 2305 | 2320 | 2305 | 623 |
| 468 | 20230831 | 123400 | 1440958815 | 2305 | 2305 | 2305 | 2305 | 730 |
| 469 | 20230831 | 123300 | 1439276165 | 2305 | 2330 | 2330 | 2305 | 677 |
| 470 | 20230831 | 123200 | 1437712385 | 2330 | 2315 | 2330 | 2305 | 1526 |
| 471 | 20230831 | 123100 | 1434167930 | 2330 | 2335 | 2335 | 2310 | 2402 |
| 472 | 20230831 | 123000 | 1428593025 | 2305 | 2315 | 2325 | 2305 | 2365 |
| 473 | 20230831 | 122900 | 1423105225 | 2325 | 2325 | 2325 | 2325 | 0 |
| 474 | 20230831 | 122800 | 1423105225 | 2325 | 2330 | 2330 | 2305 | 2273 |
| 475 | 20230831 | 122700 | 1417858765 | 2330 | 2330 | 2330 | 2330 | 7971 |
| 476 | 20230831 | 122600 | 1399286335 | 2330 | 2330 | 2335 | 2330 | 569 |
| 477 | 20230831 | 122500 | 1397960055 | 2330 | 2335 | 2345 | 2330 | 5387 |
| 478 | 20230831 | 122400 | 1385388935 | 2345 | 2340 | 2345 | 2340 | 5 |
| 479 | 20230831 | 122300 | 1385377230 | 2340 | 2340 | 2340 | 2340 | 582 |
| 480 | 20230831 | 122200 | 1384015350 | 2340 | 2340 | 2340 | 2335 | 457 |
| 481 | 20230831 | 122100 | 1382946020 | 2345 | 2340 | 2345 | 2340 | 44 |
| 482 | 20230831 | 122000 | 1382842950 | 2340 | 2340 | 2350 | 2340 | 1389 |
| 483 | 20230831 | 121900 | 1379592670 | 2340 | 2340 | 2340 | 2335 | 2676 |
| 484 | 20230831 | 121800 | 1373339515 | 2340 | 2345 | 2345 | 2340 | 273 |
| 485 | 20230831 | 121700 | 1372700005 | 2345 | 2345 | 2345 | 2345 | 4 |
| 486 | 20230831 | 121600 | 1372690625 | 2345 | 2345 | 2345 | 2345 | 77 |
| 487 | 20230831 | 121500 | 1372510060 | 2345 | 2345 | 2355 | 2340 | 130 |
| 488 | 20230831 | 121400 | 1372205205 | 2345 | 2345 | 2345 | 2345 | 93 |
| 489 | 20230831 | 121300 | 1371987120 | 2345 | 2345 | 2360 | 2345 | 599 |
| 490 | 20230831 | 121200 | 1370578575 | 2340 | 2315 | 2340 | 2315 | 5999 |
| 491 | 20230831 | 121100 | 1356598280 | 2315 | 2310 | 2315 | 2310 | 1299 |
| 492 | 20230831 | 121000 | 1353597135 | 2325 | 2325 | 2325 | 2325 | 147 |
| 493 | 20230831 | 120900 | 1353255360 | 2340 | 2320 | 2340 | 2315 | 5206 |
| 494 | 20230831 | 120800 | 1341196420 | 2335 | 2320 | 2335 | 2320 | 1394 |
| 495 | 20230831 | 120700 | 1337959295 | 2325 | 2325 | 2340 | 2325 | 4004 |
| 496 | 20230831 | 120600 | 1328648615 | 2325 | 2340 | 2340 | 2325 | 4158 |
| 497 | 20230831 | 120500 | 1318948140 | 2345 | 2345 | 2345 | 2345 | 550 |
| 498 | 20230831 | 120400 | 1317658390 | 2345 | 2345 | 2345 | 2345 | 651 |
| 499 | 20230831 | 120300 | 1316131795 | 2350 | 2350 | 2350 | 2345 | 1184 |
| 500 | 20230831 | 120200 | 1313349895 | 2350 | 2350 | 2350 | 2335 | 2070 |
| 501 | 20230831 | 120100 | 1308486535 | 2350 | 2340 | 2350 | 2340 | 658 |
| 502 | 20230831 | 120000 | 1306945675 | 2340 | 2340 | 2340 | 2340 | 100 |
| 503 | 20230831 | 115900 | 1306711675 | 2340 | 2325 | 2340 | 2325 | 2786 |
| 504 | 20230831 | 115800 | 1300225285 | 2320 | 2325 | 2330 | 2315 | 184 |
| 505 | 20230831 | 115700 | 1299798400 | 2320 | 2320 | 2320 | 2315 | 184 |
| 506 | 20230831 | 115600 | 1299372415 | 2330 | 2320 | 2330 | 2320 | 101 |
| 507 | 20230831 | 115500 | 1299138085 | 2330 | 2325 | 2330 | 2325 | 282 |
| 508 | 20230831 | 115400 | 1298481580 | 2320 | 2315 | 2320 | 2310 | 1519 |
| 509 | 20230831 | 115300 | 1294963500 | 2320 | 2320 | 2320 | 2320 | 287 |
| 510 | 20230831 | 115200 | 1294297660 | 2330 | 2330 | 2335 | 2325 | 4930 |
| 511 | 20230831 | 115100 | 1282823275 | 2335 | 2340 | 2345 | 2330 | 470 |
| 512 | 20230831 | 115000 | 1281725870 | 2345 | 2330 | 2345 | 2330 | 83 |
| 513 | 20230831 | 114900 | 1281532315 | 2345 | 2345 | 2345 | 2330 | 233 |
| 514 | 20230831 | 114800 | 1280989380 | 2345 | 2345 | 2350 | 2325 | 8185 |
| 515 | 20230831 | 114700 | 1261866805 | 2345 | 2340 | 2350 | 2340 | 1550 |
| 516 | 20230831 | 114600 | 1258239720 | 2340 | 2350 | 2350 | 2340 | 1743 |
| 517 | 20230831 | 114500 | 1254157415 | 2350 | 2370 | 2370 | 2350 | 4790 |
| 518 | 20230831 | 114400 | 1242854085 | 2365 | 2355 | 2365 | 2355 | 1544 |
| 519 | 20230831 | 114300 | 1239210070 | 2350 | 2335 | 2350 | 2335 | 2107 |
| 520 | 20230831 | 114200 | 1234267435 | 2340 | 2335 | 2340 | 2325 | 2118 |
| 521 | 20230831 | 114100 | 1229320400 | 2340 | 2320 | 2345 | 2315 | 5596 |
| 522 | 20230831 | 114000 | 1216284175 | 2315 | 2320 | 2320 | 2315 | 2494 |
| 523 | 20230831 | 113900 | 1210506820 | 2315 | 2305 | 2330 | 2305 | 3536 |
| 524 | 20230831 | 113800 | 1202320810 | 2300 | 2335 | 2335 | 2300 | 15680 |
| 525 | 20230831 | 113700 | 1165968345 | 2335 | 2365 | 2365 | 2335 | 9180 |
| 526 | 20230831 | 113600 | 1144439815 | 2355 | 2375 | 2390 | 2350 | 26463 |
| 527 | 20230831 | 113500 | 1081939230 | 2375 | 2360 | 2385 | 2360 | 4156 |
| 528 | 20230831 | 113400 | 1072073735 | 2360 | 2400 | 2405 | 2360 | 43654 |
| 529 | 20230831 | 113300 | 967869910 | 2410 | 2410 | 2410 | 2410 | 0 |
| 530 | 20230831 | 113200 | 967869910 | 2410 | 2410 | 2410 | 2410 | 0 |
| 531 | 20230831 | 113100 | 967869910 | 2410 | 2370 | 2410 | 2370 | 22411 |
| 532 | 20230831 | 113000 | 914102955 | 2390 | 2355 | 2400 | 2355 | 35750 |
| 533 | 20230831 | 112900 | 829046220 | 2360 | 2355 | 2360 | 2345 | 3717 |
| 534 | 20230831 | 112800 | 820300995 | 2345 | 2360 | 2370 | 2345 | 4923 |
| 535 | 20230831 | 112700 | 808674545 | 2360 | 2335 | 2360 | 2335 | 2475 |
| 536 | 20230831 | 112600 | 802850465 | 2365 | 2350 | 2365 | 2335 | 9738 |
| 537 | 20230831 | 112500 | 779938750 | 2340 | 2330 | 2350 | 2330 | 2460 |
| 538 | 20230831 | 112400 | 774180460 | 2340 | 2325 | 2380 | 2310 | 21332 |
| 539 | 20230831 | 112300 | 724057655 | 2325 | 2325 | 2325 | 2325 | 790 |
| 540 | 20230831 | 112200 | 722220905 | 2325 | 2325 | 2330 | 2310 | 1042 |
| 541 | 20230831 | 112100 | 719801080 | 2330 | 2325 | 2330 | 2325 | 1917 |
| 542 | 20230831 | 112000 | 715339545 | 2325 | 2325 | 2330 | 2320 | 1191 |
| 543 | 20230831 | 111900 | 712571435 | 2325 | 2325 | 2325 | 2320 | 1140 |
| 544 | 20230831 | 111800 | 709922050 | 2320 | 2315 | 2320 | 2310 | 4550 |
| 545 | 20230831 | 111700 | 699381210 | 2315 | 2310 | 2320 | 2305 | 7494 |
| 546 | 20230831 | 111600 | 682040265 | 2305 | 2300 | 2305 | 2300 | 4592 |
| 547 | 20230831 | 111500 | 671461255 | 2295 | 2300 | 2300 | 2295 | 4257 |
| 548 | 20230831 | 111400 | 661672655 | 2305 | 2305 | 2305 | 2300 | 2160 |
| 549 | 20230831 | 111300 | 656699110 | 2300 | 2310 | 2310 | 2300 | 4453 |
| 550 | 20230831 | 111200 | 646437035 | 2305 | 2305 | 2305 | 2305 | 530 |
| 551 | 20230831 | 111100 | 645215385 | 2300 | 2295 | 2300 | 2295 | 1618 |
| 552 | 20230831 | 111000 | 641496265 | 2300 | 2295 | 2300 | 2295 | 1074 |
| 553 | 20230831 | 110900 | 639026435 | 2295 | 2295 | 2315 | 2295 | 4114 |
| 554 | 20230831 | 110800 | 629563720 | 2315 | 2305 | 2315 | 2300 | 16453 |
| 555 | 20230831 | 110700 | 591679980 | 2300 | 2290 | 2300 | 2290 | 26828 |
| 556 | 20230831 | 110600 | 530029005 | 2290 | 2290 | 2290 | 2285 | 3621 |
| 557 | 20230831 | 110500 | 521739420 | 2290 | 2280 | 2290 | 2280 | 899 |
| 558 | 20230831 | 110400 | 519685025 | 2285 | 2285 | 2290 | 2285 | 1326 |
| 559 | 20230831 | 110300 | 516655015 | 2285 | 2285 | 2285 | 2280 | 1599 |
| 560 | 20230831 | 110200 | 513002800 | 2285 | 2275 | 2285 | 2275 | 2435 |
| 561 | 20230831 | 110100 | 507456345 | 2270 | 2270 | 2275 | 2270 | 532 |
| 562 | 20230831 | 110000 | 506247825 | 2265 | 2265 | 2265 | 2265 | 3020 |
| 563 | 20230831 | 105900 | 499407525 | 2265 | 2265 | 2265 | 2265 | 100 |
| 564 | 20230831 | 105800 | 499181025 | 2265 | 2260 | 2265 | 2260 | 32 |
| 565 | 20230831 | 105700 | 499108550 | 2260 | 2260 | 2260 | 2260 | 270 |
| 566 | 20230831 | 105600 | 498498350 | 2265 | 2265 | 2265 | 2265 | 893 |
| 567 | 20230831 | 105500 | 496475705 | 2270 | 2270 | 2270 | 2270 | 693 |
| 568 | 20230831 | 105400 | 494902595 | 2275 | 2275 | 2275 | 2275 | 0 |
| 569 | 20230831 | 105300 | 494902595 | 2275 | 2275 | 2275 | 2275 | 300 |
| 570 | 20230831 | 105200 | 494220095 | 2270 | 2270 | 2270 | 2270 | 353 |
| 571 | 20230831 | 105100 | 493418785 | 2270 | 2270 | 2270 | 2270 | 2 |
| 572 | 20230831 | 105000 | 493414245 | 2270 | 2270 | 2270 | 2270 | 0 |
| 573 | 20230831 | 104900 | 493414245 | 2270 | 2260 | 2270 | 2260 | 566 |
| 574 | 20230831 | 104800 | 492130555 | 2260 | 2260 | 2260 | 2260 | 3899 |
| 575 | 20230831 | 104700 | 483318815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 576 | 20230831 | 104600 | 483318815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 577 | 20230831 | 104500 | 483318815 | 2270 | 2280 | 2280 | 2270 | 163 |
| 578 | 20230831 | 104400 | 482947975 | 2280 | 2265 | 2280 | 2265 | 2501 |
| 579 | 20230831 | 104300 | 477268090 | 2265 | 2265 | 2265 | 2265 | 0 |
| 580 | 20230831 | 104200 | 477268090 | 2265 | 2265 | 2265 | 2265 | 4 |
| 581 | 20230831 | 104100 | 477259030 | 2270 | 2270 | 2270 | 2255 | 281 |
| 582 | 20230831 | 104000 | 476622430 | 2270 | 2240 | 2290 | 2240 | 10135 |
| 583 | 20230831 | 103900 | 453535430 | 2235 | 2235 | 2235 | 2235 | 0 |
| 584 | 20230831 | 103800 | 453535430 | 2235 | 2235 | 2235 | 2235 | 1910 |
| 585 | 20230831 | 103700 | 449266580 | 2235 | 2235 | 2235 | 2235 | 91 |
| 586 | 20230831 | 103600 | 449063195 | 2240 | 2235 | 2240 | 2235 | 1474 |
| 587 | 20230831 | 103500 | 445768740 | 2235 | 2235 | 2235 | 2235 | 300 |
| 588 | 20230831 | 103400 | 445098240 | 2240 | 2230 | 2240 | 2230 | 191 |
| 589 | 20230831 | 103300 | 444671420 | 2230 | 2230 | 2230 | 2230 | 0 |
| 590 | 20230831 | 103200 | 444671420 | 2230 | 2230 | 2230 | 2230 | 0 |
| 591 | 20230831 | 103100 | 444671420 | 2230 | 2230 | 2230 | 2230 | 1218 |
| 592 | 20230831 | 103000 | 441955280 | 2230 | 2230 | 2235 | 2230 | 334 |
| 593 | 20230831 | 102900 | 441208810 | 2235 | 2235 | 2235 | 2230 | 258 |
| 594 | 20230831 | 102800 | 440632845 | 2240 | 2240 | 2240 | 2235 | 1010 |
| 595 | 20230831 | 102700 | 438370470 | 2240 | 2245 | 2245 | 2240 | 10 |
| 596 | 20230831 | 102600 | 438348045 | 2250 | 2250 | 2250 | 2250 | 1 |
| 597 | 20230831 | 102500 | 438345795 | 2250 | 2250 | 2250 | 2250 | 0 |
| 598 | 20230831 | 102400 | 438345795 | 2250 | 2250 | 2250 | 2250 | 1 |
| 599 | 20230831 | 102300 | 438343545 | 2230 | 2240 | 2240 | 2230 | 1042 |
| 600 | 20230831 | 102200 | 436009735 | 2240 | 2240 | 2240 | 2240 | 1 |
| 601 | 20230831 | 102100 | 436007495 | 2250 | 2250 | 2250 | 2235 | 142 |
| 602 | 20230831 | 102000 | 435690035 | 2250 | 2230 | 2250 | 2230 | 1585 |
| 603 | 20230831 | 101900 | 432155345 | 2230 | 2225 | 2230 | 2225 | 201 |
| 604 | 20230831 | 101800 | 431707125 | 2230 | 2230 | 2230 | 2230 | 0 |
| 605 | 20230831 | 101700 | 431707125 | 2230 | 2230 | 2230 | 2230 | 0 |
| 606 | 20230831 | 101600 | 431707125 | 2230 | 2235 | 2240 | 2230 | 4829 |
| 607 | 20230831 | 101500 | 420931455 | 2235 | 2235 | 2235 | 2235 | 224 |
| 608 | 20230831 | 101400 | 420430815 | 2235 | 2240 | 2250 | 2235 | 3864 |
| 609 | 20230831 | 101300 | 411774775 | 2240 | 2240 | 2240 | 2240 | 44 |
| 610 | 20230831 | 101200 | 411676215 | 2245 | 2250 | 2250 | 2245 | 1924 |
| 611 | 20230831 | 101100 | 407355215 | 2250 | 2255 | 2255 | 2250 | 993 |
| 612 | 20230831 | 101000 | 405116500 | 2255 | 2250 | 2255 | 2250 | 1305 |
| 613 | 20230831 | 100900 | 402175125 | 2255 | 2260 | 2260 | 2255 | 1967 |
| 614 | 20230831 | 100800 | 397734960 | 2265 | 2265 | 2270 | 2260 | 1043 |
| 615 | 20230831 | 100700 | 395371175 | 2265 | 2275 | 2275 | 2265 | 1175 |
| 616 | 20230831 | 100600 | 392707080 | 2275 | 2295 | 2295 | 2275 | 4841 |
| 617 | 20230831 | 100500 | 381664950 | 2280 | 2270 | 2295 | 2270 | 5912 |
| 618 | 20230831 | 100400 | 368142620 | 2265 | 2300 | 2300 | 2260 | 8467 |
| 619 | 20230831 | 100300 | 348779715 | 2290 | 2250 | 2290 | 2250 | 11551 |
| 620 | 20230831 | 100200 | 322510720 | 2250 | 2245 | 2250 | 2245 | 9390 |
| 621 | 20230831 | 100100 | 301408130 | 2250 | 2235 | 2250 | 2235 | 6028 |
| 622 | 20230831 | 100000 | 287908750 | 2230 | 2230 | 2230 | 2225 | 5310 |
| 623 | 20230831 | 095900 | 276067455 | 2230 | 2225 | 2230 | 2215 | 6024 |
| 624 | 20230831 | 095800 | 262643335 | 2220 | 2220 | 2220 | 2220 | 535 |
| 625 | 20230831 | 095700 | 261455635 | 2215 | 2210 | 2215 | 2205 | 1149 |
| 626 | 20230831 | 095600 | 258910865 | 2220 | 2210 | 2220 | 2210 | 115 |
| 627 | 20230831 | 095500 | 258656685 | 2205 | 2215 | 2225 | 2205 | 1262 |
| 628 | 20230831 | 095400 | 255860185 | 2225 | 2215 | 2225 | 2215 | 4190 |
| 629 | 20230831 | 095300 | 246561315 | 2210 | 2205 | 2210 | 2205 | 917 |
| 630 | 20230831 | 095200 | 244537580 | 2205 | 2205 | 2205 | 2205 | 0 |
| 631 | 20230831 | 095100 | 244537580 | 2205 | 2205 | 2210 | 2205 | 1155 |
| 632 | 20230831 | 095000 | 241985275 | 2210 | 2190 | 2210 | 2190 | 252 |
| 633 | 20230831 | 094900 | 241431385 | 2190 | 2195 | 2195 | 2190 | 250 |
| 634 | 20230831 | 094800 | 240883835 | 2195 | 2205 | 2205 | 2195 | 250 |
| 635 | 20230831 | 094700 | 240332860 | 2205 | 2205 | 2210 | 2205 | 1952 |
| 636 | 20230831 | 094600 | 236019200 | 2205 | 2195 | 2205 | 2195 | 3461 |
| 637 | 20230831 | 094500 | 228390365 | 2205 | 2200 | 2205 | 2170 | 2002 |
| 638 | 20230831 | 094400 | 224008990 | 2210 | 2210 | 2210 | 2210 | 101 |
| 639 | 20230831 | 094300 | 223785780 | 2210 | 2205 | 2210 | 2205 | 2502 |
| 640 | 20230831 | 094200 | 218268860 | 2195 | 2205 | 2205 | 2195 | 489 |
| 641 | 20230831 | 094100 | 217192840 | 2205 | 2200 | 2205 | 2200 | 1056 |
| 642 | 20230831 | 094000 | 214869135 | 2200 | 2195 | 2210 | 2195 | 514 |
| 643 | 20230831 | 093900 | 213739810 | 2195 | 2205 | 2205 | 2195 | 3330 |
| 644 | 20230831 | 093800 | 206417580 | 2205 | 2200 | 2210 | 2200 | 2448 |
| 645 | 20230831 | 093700 | 201020080 | 2210 | 2210 | 2210 | 2200 | 5817 |
| 646 | 20230831 | 093600 | 188220035 | 2210 | 2200 | 2210 | 2200 | 907 |
| 647 | 20230831 | 093500 | 186222980 | 2195 | 2195 | 2200 | 2195 | 22 |
| 648 | 20230831 | 093400 | 186174685 | 2195 | 2180 | 2195 | 2180 | 412 |
| 649 | 20230831 | 093300 | 185270495 | 2195 | 2185 | 2195 | 2185 | 1000 |
| 650 | 20230831 | 093200 | 183079500 | 2180 | 2175 | 2180 | 2175 | 1309 |
| 651 | 20230831 | 093100 | 180226380 | 2180 | 2180 | 2180 | 2180 | 0 |
| 652 | 20230831 | 093000 | 180226380 | 2180 | 2175 | 2180 | 2160 | 511 |
| 653 | 20230831 | 092900 | 179119885 | 2175 | 2175 | 2175 | 2175 | 0 |
| 654 | 20230831 | 092800 | 179119885 | 2175 | 2180 | 2180 | 2175 | 53 |
| 655 | 20230831 | 092700 | 179004500 | 2185 | 2185 | 2185 | 2185 | 0 |
| 656 | 20230831 | 092600 | 179004500 | 2185 | 2165 | 2185 | 2165 | 61 |
| 657 | 20230831 | 092500 | 178871815 | 2185 | 2185 | 2185 | 2185 | 201 |
| 658 | 20230831 | 092400 | 178432630 | 2185 | 2180 | 2185 | 2180 | 161 |
| 659 | 20230831 | 092300 | 178081640 | 2165 | 2170 | 2185 | 2165 | 539 |
| 660 | 20230831 | 092200 | 176909205 | 2170 | 2180 | 2180 | 2170 | 1023 |
| 661 | 20230831 | 092100 | 174680250 | 2185 | 2185 | 2185 | 2185 | 0 |
| 662 | 20230831 | 092000 | 174680250 | 2185 | 2175 | 2185 | 2175 | 433 |
| 663 | 20230831 | 091900 | 173736385 | 2180 | 2175 | 2180 | 2175 | 2600 |
| 664 | 20230831 | 091800 | 168070885 | 2175 | 2175 | 2175 | 2175 | 46 |
| 665 | 20230831 | 091700 | 167970835 | 2160 | 2160 | 2160 | 2160 | 39 |
| 666 | 20230831 | 091600 | 167886595 | 2155 | 2160 | 2160 | 2155 | 1532 |
| 667 | 20230831 | 091500 | 164585125 | 2160 | 2160 | 2160 | 2160 | 242 |
| 668 | 20230831 | 091400 | 164062405 | 2155 | 2155 | 2155 | 2155 | 1202 |
| 669 | 20230831 | 091300 | 161472095 | 2155 | 2155 | 2155 | 2155 | 235 |
| 670 | 20230831 | 091200 | 160965670 | 2145 | 2155 | 2155 | 2145 | 262 |
| 671 | 20230831 | 091100 | 160402670 | 2145 | 2150 | 2150 | 2140 | 550 |
| 672 | 20230831 | 091000 | 159222670 | 2140 | 2150 | 2150 | 2140 | 1650 |
| 673 | 20230831 | 090900 | 155682265 | 2150 | 2150 | 2150 | 2150 | 2348 |
| 674 | 20230831 | 090800 | 150634065 | 2150 | 2150 | 2150 | 2150 | 8135 |
| 675 | 20230831 | 090700 | 133143815 | 2150 | 2155 | 2155 | 2150 | 9685 |
| 676 | 20230831 | 090600 | 112316830 | 2150 | 2160 | 2175 | 2150 | 1101 |
| 677 | 20230831 | 090500 | 109934655 | 2160 | 2165 | 2170 | 2145 | 15511 |
| 678 | 20230831 | 090400 | 76494840 | 2165 | 2165 | 2185 | 2165 | 3481 |
| 679 | 20230831 | 090300 | 68949540 | 2165 | 2175 | 2175 | 2165 | 13603 |
| 680 | 20230831 | 090200 | 39460340 | 2175 | 2190 | 2190 | 2175 | 5081 |
| 681 | 20230831 | 090100 | 28362065 | 2195 | 2195 | 2195 | 2195 | 3001 |
| 682 | 20230831 | 090000 | 21774870 | 2195 | 2195 | 2195 | 2190 | 7744 |