34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 201900 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 33553 |
| 3 | 20230918 | 201800 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 4 | 20230918 | 201700 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 5 | 20230918 | 201600 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 6 | 20230918 | 201500 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 7 | 20230918 | 201400 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 8 | 20230918 | 201300 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 9 | 20230918 | 201200 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 10 | 20230918 | 201100 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 11 | 20230918 | 201000 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 12 | 20230918 | 200900 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 13 | 20230918 | 200800 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 14 | 20230918 | 200700 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 15 | 20230918 | 200600 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 16 | 20230918 | 200500 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 17 | 20230918 | 200400 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 18 | 20230918 | 200300 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 19 | 20230918 | 200200 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 20 | 20230918 | 200100 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 21 | 20230918 | 200000 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 22 | 20230918 | 195900 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 23 | 20230918 | 195800 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 24 | 20230918 | 195700 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 25 | 20230918 | 195600 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 26 | 20230918 | 195500 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 27 | 20230918 | 195400 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 28 | 20230918 | 195300 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 29 | 20230918 | 195200 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 30 | 20230918 | 195100 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 31 | 20230918 | 195000 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 32 | 20230918 | 194900 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 33553 |
| 33 | 20230918 | 194800 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 34 | 20230918 | 194700 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 35 | 20230918 | 194600 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 36 | 20230918 | 194500 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 37 | 20230918 | 194400 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 38 | 20230918 | 194300 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 39 | 20230918 | 194200 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 40 | 20230918 | 194100 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 41 | 20230918 | 194000 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 42 | 20230918 | 193900 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 43 | 20230918 | 193800 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 44 | 20230918 | 193700 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 45 | 20230918 | 193600 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 46 | 20230918 | 193500 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 47 | 20230918 | 193400 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 48 | 20230918 | 193300 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 49 | 20230918 | 193200 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 50 | 20230918 | 193100 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 51 | 20230918 | 193000 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 52 | 20230918 | 192900 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 53 | 20230918 | 192800 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 54 | 20230918 | 192700 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 55 | 20230918 | 192600 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 56 | 20230918 | 192500 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 57 | 20230918 | 192400 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 58 | 20230918 | 192300 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 59 | 20230918 | 192200 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 60 | 20230918 | 192100 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 61 | 20230918 | 192000 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 62 | 20230918 | 191900 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 33553 |
| 63 | 20230918 | 191800 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 64 | 20230918 | 191700 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 65 | 20230918 | 191600 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 66 | 20230918 | 191500 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 67 | 20230918 | 191400 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 68 | 20230918 | 191300 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 69 | 20230918 | 191200 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 70 | 20230918 | 191100 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 71 | 20230918 | 191000 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 72 | 20230918 | 190900 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 73 | 20230918 | 190800 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 74 | 20230918 | 190700 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 75 | 20230918 | 190600 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 76 | 20230918 | 190500 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 77 | 20230918 | 190400 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 78 | 20230918 | 190300 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 79 | 20230918 | 190200 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 80 | 20230918 | 190100 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 81 | 20230918 | 190000 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 82 | 20230918 | 185900 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 83 | 20230918 | 185800 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 84 | 20230918 | 185700 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 85 | 20230918 | 185600 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 86 | 20230918 | 185500 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 87 | 20230918 | 185400 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 88 | 20230918 | 185300 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 89 | 20230918 | 185200 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 90 | 20230918 | 185100 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 91 | 20230918 | 185000 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 92 | 20230918 | 184900 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 33553 |
| 93 | 20230918 | 184800 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 94 | 20230918 | 184700 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 95 | 20230918 | 184600 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 96 | 20230918 | 184500 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 97 | 20230918 | 184400 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 98 | 20230918 | 184300 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 99 | 20230918 | 184200 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 100 | 20230918 | 184100 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 101 | 20230918 | 184000 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 102 | 20230918 | 183900 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 103 | 20230918 | 183800 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 104 | 20230918 | 183700 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 105 | 20230918 | 183600 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 106 | 20230918 | 183500 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 107 | 20230918 | 183400 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 108 | 20230918 | 183300 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 109 | 20230918 | 183200 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 110 | 20230918 | 183100 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 111 | 20230918 | 183000 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 112 | 20230918 | 182900 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 113 | 20230918 | 182800 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 114 | 20230918 | 182700 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 115 | 20230918 | 182600 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 116 | 20230918 | 182500 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 117 | 20230918 | 182400 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 118 | 20230918 | 182300 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 119 | 20230918 | 182200 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 120 | 20230918 | 182100 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 121 | 20230918 | 182000 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 122 | 20230918 | 181900 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 33553 |
| 123 | 20230918 | 181800 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 124 | 20230918 | 181700 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 125 | 20230918 | 181600 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 126 | 20230918 | 181500 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 127 | 20230918 | 181400 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 128 | 20230918 | 181300 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 129 | 20230918 | 181200 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 130 | 20230918 | 181100 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 131 | 20230918 | 181000 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 132 | 20230918 | 180900 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 133 | 20230918 | 180800 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 134 | 20230918 | 180700 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 135 | 20230918 | 180600 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 136 | 20230918 | 180500 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 137 | 20230918 | 180400 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 138 | 20230918 | 180300 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 139 | 20230918 | 180200 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 140 | 20230918 | 180100 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 141 | 20230918 | 180000 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 142 | 20230918 | 175900 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 143 | 20230918 | 175800 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 144 | 20230918 | 175700 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 145 | 20230918 | 175600 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 146 | 20230918 | 175500 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 147 | 20230918 | 175400 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 148 | 20230918 | 175300 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 149 | 20230918 | 175200 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 150 | 20230918 | 175100 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 151 | 20230918 | 175000 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 152 | 20230918 | 174900 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 33553 |
| 153 | 20230918 | 174800 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 154 | 20230918 | 174700 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 155 | 20230918 | 174600 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 156 | 20230918 | 174500 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 157 | 20230918 | 174400 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 158 | 20230918 | 174300 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 159 | 20230918 | 174200 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 160 | 20230918 | 174100 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 161 | 20230918 | 174000 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 162 | 20230918 | 173900 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 163 | 20230918 | 173800 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 164 | 20230918 | 173700 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 165 | 20230918 | 173600 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 166 | 20230918 | 173500 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 167 | 20230918 | 173400 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 168 | 20230918 | 173300 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 169 | 20230918 | 173200 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 170 | 20230918 | 173100 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 171 | 20230918 | 173000 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 172 | 20230918 | 172900 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 173 | 20230918 | 172800 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 174 | 20230918 | 172700 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 175 | 20230918 | 172600 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 176 | 20230918 | 172500 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 177 | 20230918 | 172400 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 178 | 20230918 | 172300 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 179 | 20230918 | 172200 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 180 | 20230918 | 172100 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 181 | 20230918 | 172000 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 182 | 20230918 | 171900 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 33553 |
| 183 | 20230918 | 171800 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 184 | 20230918 | 171700 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 185 | 20230918 | 171600 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 186 | 20230918 | 171500 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 187 | 20230918 | 171400 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 188 | 20230918 | 171300 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 189 | 20230918 | 171200 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 190 | 20230918 | 171100 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 191 | 20230918 | 171000 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 192 | 20230918 | 170900 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 193 | 20230918 | 170800 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 194 | 20230918 | 170700 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 195 | 20230918 | 170600 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 196 | 20230918 | 170500 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 197 | 20230918 | 170400 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 198 | 20230918 | 170300 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 199 | 20230918 | 170200 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 200 | 20230918 | 170100 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 201 | 20230918 | 170000 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 202 | 20230918 | 165900 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 203 | 20230918 | 165800 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 204 | 20230918 | 165700 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 205 | 20230918 | 165600 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 206 | 20230918 | 165500 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 207 | 20230918 | 165400 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 208 | 20230918 | 165300 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 209 | 20230918 | 165200 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 210 | 20230918 | 165100 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 211 | 20230918 | 165000 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 212 | 20230918 | 164900 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 33553 |
| 213 | 20230918 | 164800 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 214 | 20230918 | 164700 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 215 | 20230918 | 164600 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 216 | 20230918 | 164500 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 217 | 20230918 | 164400 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 218 | 20230918 | 164300 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 219 | 20230918 | 164200 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 220 | 20230918 | 164100 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 221 | 20230918 | 164000 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 222 | 20230918 | 163900 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 223 | 20230918 | 163800 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 224 | 20230918 | 163700 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 225 | 20230918 | 163600 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 226 | 20230918 | 163500 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 227 | 20230918 | 163400 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 228 | 20230918 | 163300 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 229 | 20230918 | 163200 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 230 | 20230918 | 163100 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 231 | 20230918 | 163000 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 232 | 20230918 | 162900 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 233 | 20230918 | 162800 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 234 | 20230918 | 162700 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 235 | 20230918 | 162600 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 236 | 20230918 | 162500 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 237 | 20230918 | 162400 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 238 | 20230918 | 162300 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 239 | 20230918 | 162200 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 240 | 20230918 | 162100 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 241 | 20230918 | 162000 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 242 | 20230918 | 161900 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 33553 |
| 243 | 20230918 | 161800 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 244 | 20230918 | 161700 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 245 | 20230918 | 161600 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 246 | 20230918 | 161500 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 247 | 20230918 | 161400 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 248 | 20230918 | 161300 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 249 | 20230918 | 161200 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 250 | 20230918 | 161100 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 251 | 20230918 | 161000 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 252 | 20230918 | 160900 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 253 | 20230918 | 160800 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 254 | 20230918 | 160700 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 255 | 20230918 | 160600 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 256 | 20230918 | 160500 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 257 | 20230918 | 160400 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 258 | 20230918 | 160300 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 259 | 20230918 | 160200 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 260 | 20230918 | 160100 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 261 | 20230918 | 160000 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 262 | 20230918 | 155900 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 263 | 20230918 | 155800 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 264 | 20230918 | 155700 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 265 | 20230918 | 155600 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 266 | 20230918 | 155500 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 267 | 20230918 | 155400 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 268 | 20230918 | 155300 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 269 | 20230918 | 155200 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 270 | 20230918 | 155100 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 271 | 20230918 | 155000 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 272 | 20230918 | 154900 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 33553 |
| 273 | 20230918 | 154800 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 274 | 20230918 | 154700 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 275 | 20230918 | 154600 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 276 | 20230918 | 154500 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 277 | 20230918 | 154400 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 278 | 20230918 | 154300 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 279 | 20230918 | 154200 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 280 | 20230918 | 154100 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 281 | 20230918 | 154000 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 282 | 20230918 | 153900 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 283 | 20230918 | 153800 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 284 | 20230918 | 153700 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 285 | 20230918 | 153600 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 286 | 20230918 | 153500 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 287 | 20230918 | 153400 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 288 | 20230918 | 153300 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 289 | 20230918 | 153200 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 290 | 20230918 | 153100 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 0 |
| 291 | 20230918 | 153000 | 5799039270 | 2695 | 2695 | 2695 | 2695 | 33553 |
| 292 | 20230918 | 152900 | 5708613935 | 2645 | 2645 | 2645 | 2645 | 0 |
| 293 | 20230918 | 152800 | 5708613935 | 2645 | 2645 | 2645 | 2645 | 0 |
| 294 | 20230918 | 152700 | 5708613935 | 2645 | 2645 | 2645 | 2645 | 0 |
| 295 | 20230918 | 152600 | 5708613935 | 2645 | 2645 | 2645 | 2645 | 0 |
| 296 | 20230918 | 152500 | 5708613935 | 2645 | 2645 | 2645 | 2645 | 0 |
| 297 | 20230918 | 152400 | 5708613935 | 2645 | 2645 | 2645 | 2645 | 0 |
| 298 | 20230918 | 152300 | 5708613935 | 2645 | 2645 | 2645 | 2645 | 0 |
| 299 | 20230918 | 152200 | 5708613935 | 2645 | 2645 | 2645 | 2645 | 0 |
| 300 | 20230918 | 152100 | 5708613935 | 2645 | 2645 | 2645 | 2645 | 0 |
| 301 | 20230918 | 152000 | 5708613935 | 2645 | 2645 | 2645 | 2645 | 0 |
| 302 | 20230918 | 151900 | 5708613935 | 2645 | 2650 | 2655 | 2620 | 5071 |
| 303 | 20230918 | 151800 | 5695219735 | 2650 | 2650 | 2655 | 2645 | 8914 |
| 304 | 20230918 | 151700 | 5671612910 | 2650 | 2635 | 2650 | 2635 | 3473 |
| 305 | 20230918 | 151600 | 5662434480 | 2635 | 2625 | 2635 | 2620 | 1460 |
| 306 | 20230918 | 151500 | 5658606365 | 2620 | 2630 | 2630 | 2620 | 11254 |
| 307 | 20230918 | 151400 | 5629074930 | 2630 | 2640 | 2640 | 2625 | 2210 |
| 308 | 20230918 | 151300 | 5623260750 | 2640 | 2625 | 2640 | 2625 | 2314 |
| 309 | 20230918 | 151200 | 5617173935 | 2620 | 2630 | 2630 | 2620 | 1413 |
| 310 | 20230918 | 151100 | 5613469345 | 2635 | 2630 | 2635 | 2630 | 267 |
| 311 | 20230918 | 151000 | 5612767125 | 2635 | 2645 | 2645 | 2630 | 2354 |
| 312 | 20230918 | 150900 | 5606569085 | 2645 | 2645 | 2645 | 2630 | 1917 |
| 313 | 20230918 | 150800 | 5601511210 | 2645 | 2645 | 2665 | 2645 | 2571 |
| 314 | 20230918 | 150700 | 5594667745 | 2645 | 2650 | 2695 | 2630 | 3370 |
| 315 | 20230918 | 150600 | 5585705445 | 2645 | 2655 | 2655 | 2620 | 4284 |
| 316 | 20230918 | 150500 | 5574386125 | 2660 | 2630 | 2660 | 2630 | 1737 |
| 317 | 20230918 | 150400 | 5569788225 | 2620 | 2605 | 2625 | 2605 | 1381 |
| 318 | 20230918 | 150300 | 5566172605 | 2610 | 2620 | 2620 | 2600 | 8069 |
| 319 | 20230918 | 150200 | 5545137480 | 2615 | 2660 | 2660 | 2615 | 18289 |
| 320 | 20230918 | 150100 | 5496745965 | 2660 | 2700 | 2705 | 2655 | 24564 |
| 321 | 20230918 | 150000 | 5431286615 | 2700 | 2680 | 2715 | 2670 | 21131 |
| 322 | 20230918 | 145900 | 5374443870 | 2680 | 2670 | 2680 | 2660 | 12800 |
| 323 | 20230918 | 145800 | 5340256705 | 2670 | 2660 | 2670 | 2660 | 4676 |
| 324 | 20230918 | 145700 | 5327808395 | 2655 | 2655 | 2655 | 2655 | 429 |
| 325 | 20230918 | 145600 | 5326669400 | 2655 | 2655 | 2655 | 2655 | 239 |
| 326 | 20230918 | 145500 | 5326034855 | 2650 | 2660 | 2660 | 2650 | 718 |
| 327 | 20230918 | 145400 | 5324129215 | 2660 | 2660 | 2660 | 2660 | 433 |
| 328 | 20230918 | 145300 | 5322977435 | 2660 | 2655 | 2660 | 2655 | 583 |
| 329 | 20230918 | 145200 | 5321429555 | 2655 | 2660 | 2660 | 2655 | 3026 |
| 330 | 20230918 | 145100 | 5313393490 | 2660 | 2655 | 2660 | 2655 | 994 |
| 331 | 20230918 | 145000 | 5310754330 | 2660 | 2655 | 2660 | 2655 | 2709 |
| 332 | 20230918 | 144900 | 5303557575 | 2660 | 2655 | 2660 | 2655 | 260 |
| 333 | 20230918 | 144800 | 5302867250 | 2655 | 2665 | 2665 | 2655 | 304 |
| 334 | 20230918 | 144700 | 5302059890 | 2660 | 2665 | 2670 | 2660 | 4613 |
| 335 | 20230918 | 144600 | 5289781620 | 2665 | 2670 | 2670 | 2660 | 5055 |
| 336 | 20230918 | 144500 | 5276297310 | 2670 | 2665 | 2670 | 2665 | 2077 |
| 337 | 20230918 | 144400 | 5270759165 | 2660 | 2655 | 2660 | 2655 | 1811 |
| 338 | 20230918 | 144300 | 5265941910 | 2655 | 2645 | 2655 | 2640 | 4072 |
| 339 | 20230918 | 144200 | 5255163800 | 2645 | 2645 | 2645 | 2640 | 2165 |
| 340 | 20230918 | 144100 | 5249440190 | 2640 | 2640 | 2640 | 2640 | 88 |
| 341 | 20230918 | 144000 | 5249207870 | 2645 | 2645 | 2645 | 2640 | 873 |
| 342 | 20230918 | 143900 | 5246903030 | 2640 | 2650 | 2650 | 2640 | 2762 |
| 343 | 20230918 | 143800 | 5239595375 | 2650 | 2640 | 2655 | 2640 | 534 |
| 344 | 20230918 | 143700 | 5238180515 | 2640 | 2655 | 2655 | 2640 | 1870 |
| 345 | 20230918 | 143600 | 5233222520 | 2650 | 2645 | 2650 | 2645 | 2331 |
| 346 | 20230918 | 143500 | 5227049775 | 2645 | 2640 | 2645 | 2640 | 1560 |
| 347 | 20230918 | 143400 | 5222931350 | 2640 | 2640 | 2640 | 2640 | 195 |
| 348 | 20230918 | 143300 | 5222416550 | 2635 | 2640 | 2640 | 2635 | 598 |
| 349 | 20230918 | 143200 | 5220838070 | 2640 | 2635 | 2640 | 2630 | 1227 |
| 350 | 20230918 | 143100 | 5217609225 | 2630 | 2630 | 2635 | 2630 | 163 |
| 351 | 20230918 | 143000 | 5217180500 | 2635 | 2640 | 2650 | 2630 | 1305 |
| 352 | 20230918 | 142900 | 5213738355 | 2630 | 2620 | 2630 | 2610 | 2735 |
| 353 | 20230918 | 142800 | 5206554345 | 2620 | 2610 | 2620 | 2610 | 681 |
| 354 | 20230918 | 142700 | 5204770145 | 2600 | 2620 | 2620 | 2600 | 292 |
| 355 | 20230918 | 142600 | 5204005415 | 2595 | 2610 | 2610 | 2590 | 3885 |
| 356 | 20230918 | 142500 | 5193930865 | 2610 | 2585 | 2610 | 2585 | 5856 |
| 357 | 20230918 | 142400 | 5178761900 | 2580 | 2600 | 2600 | 2570 | 6027 |
| 358 | 20230918 | 142300 | 5163182330 | 2595 | 2605 | 2620 | 2595 | 10258 |
| 359 | 20230918 | 142200 | 5136519235 | 2605 | 2610 | 2610 | 2605 | 3064 |
| 360 | 20230918 | 142100 | 5128523180 | 2610 | 2625 | 2625 | 2605 | 5606 |
| 361 | 20230918 | 142000 | 5113876745 | 2625 | 2635 | 2635 | 2625 | 1633 |
| 362 | 20230918 | 141900 | 5109583200 | 2635 | 2630 | 2635 | 2630 | 290 |
| 363 | 20230918 | 141800 | 5108819550 | 2630 | 2630 | 2630 | 2630 | 0 |
| 364 | 20230918 | 141700 | 5108819550 | 2630 | 2635 | 2635 | 2630 | 1308 |
| 365 | 20230918 | 141600 | 5105374805 | 2635 | 2635 | 2635 | 2635 | 549 |
| 366 | 20230918 | 141500 | 5103928190 | 2635 | 2640 | 2640 | 2635 | 2276 |
| 367 | 20230918 | 141400 | 5097930490 | 2640 | 2635 | 2640 | 2635 | 179 |
| 368 | 20230918 | 141300 | 5097458805 | 2635 | 2640 | 2640 | 2635 | 178 |
| 369 | 20230918 | 141200 | 5096989355 | 2640 | 2640 | 2645 | 2635 | 945 |
| 370 | 20230918 | 141100 | 5094494575 | 2640 | 2645 | 2645 | 2640 | 102 |
| 371 | 20230918 | 141000 | 5094224790 | 2645 | 2645 | 2660 | 2640 | 4788 |
| 372 | 20230918 | 140900 | 5081571800 | 2645 | 2640 | 2645 | 2640 | 366 |
| 373 | 20230918 | 140800 | 5080603750 | 2635 | 2640 | 2645 | 2635 | 569 |
| 374 | 20230918 | 140700 | 5079101435 | 2640 | 2640 | 2650 | 2640 | 169 |
| 375 | 20230918 | 140600 | 5078655225 | 2640 | 2640 | 2640 | 2640 | 92 |
| 376 | 20230918 | 140500 | 5078412345 | 2640 | 2640 | 2640 | 2635 | 1168 |
| 377 | 20230918 | 140400 | 5075334040 | 2640 | 2635 | 2640 | 2635 | 506 |
| 378 | 20230918 | 140300 | 5074000235 | 2635 | 2640 | 2640 | 2635 | 208 |
| 379 | 20230918 | 140200 | 5073451660 | 2640 | 2645 | 2650 | 2640 | 880 |
| 380 | 20230918 | 140100 | 5071126125 | 2645 | 2645 | 2650 | 2645 | 2572 |
| 381 | 20230918 | 140000 | 5064318805 | 2645 | 2640 | 2645 | 2640 | 1686 |
| 382 | 20230918 | 135900 | 5059864780 | 2635 | 2635 | 2635 | 2635 | 31 |
| 383 | 20230918 | 135800 | 5059783095 | 2635 | 2640 | 2640 | 2635 | 734 |
| 384 | 20230918 | 135700 | 5057845400 | 2640 | 2640 | 2640 | 2640 | 998 |
| 385 | 20230918 | 135600 | 5055210680 | 2645 | 2650 | 2650 | 2645 | 26 |
| 386 | 20230918 | 135500 | 5055141880 | 2645 | 2650 | 2650 | 2645 | 24 |
| 387 | 20230918 | 135400 | 5055078390 | 2650 | 2650 | 2665 | 2640 | 2770 |
| 388 | 20230918 | 135300 | 5047737240 | 2650 | 2665 | 2665 | 2650 | 4054 |
| 389 | 20230918 | 135200 | 5036957915 | 2650 | 2650 | 2650 | 2650 | 752 |
| 390 | 20230918 | 135100 | 5034965115 | 2650 | 2660 | 2660 | 2650 | 758 |
| 391 | 20230918 | 135000 | 5032950415 | 2660 | 2670 | 2675 | 2660 | 4143 |
| 392 | 20230918 | 134900 | 5021893850 | 2670 | 2665 | 2670 | 2665 | 367 |
| 393 | 20230918 | 134800 | 5020915210 | 2650 | 2650 | 2670 | 2650 | 2538 |
| 394 | 20230918 | 134700 | 5014160350 | 2650 | 2655 | 2670 | 2650 | 1162 |
| 395 | 20230918 | 134600 | 5011065785 | 2650 | 2645 | 2655 | 2640 | 624 |
| 396 | 20230918 | 134500 | 5009414790 | 2655 | 2655 | 2655 | 2640 | 160 |
| 397 | 20230918 | 134400 | 5008991270 | 2640 | 2645 | 2655 | 2640 | 1288 |
| 398 | 20230918 | 134300 | 5005587655 | 2645 | 2665 | 2665 | 2645 | 366 |
| 399 | 20230918 | 134200 | 5004615555 | 2665 | 2640 | 2665 | 2640 | 2517 |
| 400 | 20230918 | 134100 | 4997923590 | 2640 | 2650 | 2650 | 2640 | 1288 |
| 401 | 20230918 | 134000 | 4994514330 | 2645 | 2645 | 2650 | 2645 | 1865 |
| 402 | 20230918 | 133900 | 4989580740 | 2645 | 2650 | 2650 | 2645 | 314 |
| 403 | 20230918 | 133800 | 4988750065 | 2650 | 2650 | 2650 | 2645 | 289 |
| 404 | 20230918 | 133700 | 4987984220 | 2650 | 2650 | 2650 | 2645 | 1164 |
| 405 | 20230918 | 133600 | 4984904505 | 2650 | 2650 | 2650 | 2650 | 161 |
| 406 | 20230918 | 133500 | 4984477855 | 2640 | 2640 | 2640 | 2640 | 329 |
| 407 | 20230918 | 133400 | 4983609295 | 2640 | 2645 | 2650 | 2640 | 334 |
| 408 | 20230918 | 133300 | 4982725885 | 2640 | 2640 | 2650 | 2640 | 208 |
| 409 | 20230918 | 133200 | 4982176750 | 2635 | 2635 | 2635 | 2635 | 35 |
| 410 | 20230918 | 133100 | 4982084525 | 2630 | 2635 | 2635 | 2630 | 380 |
| 411 | 20230918 | 133000 | 4981083890 | 2635 | 2645 | 2645 | 2630 | 733 |
| 412 | 20230918 | 132900 | 4979150260 | 2640 | 2655 | 2655 | 2640 | 1829 |
| 413 | 20230918 | 132800 | 4974313340 | 2655 | 2660 | 2665 | 2655 | 1323 |
| 414 | 20230918 | 132700 | 4970798615 | 2660 | 2675 | 2675 | 2660 | 5200 |
| 415 | 20230918 | 132600 | 4956922885 | 2680 | 2675 | 2680 | 2675 | 558 |
| 416 | 20230918 | 132500 | 4955428755 | 2680 | 2670 | 2685 | 2670 | 2710 |
| 417 | 20230918 | 132400 | 4948175400 | 2670 | 2665 | 2670 | 2665 | 3781 |
| 418 | 20230918 | 132300 | 4938085110 | 2665 | 2655 | 2665 | 2655 | 571 |
| 419 | 20230918 | 132200 | 4936567375 | 2655 | 2665 | 2665 | 2655 | 362 |
| 420 | 20230918 | 132100 | 4935606225 | 2655 | 2640 | 2655 | 2640 | 5812 |
| 421 | 20230918 | 132000 | 4920221225 | 2640 | 2640 | 2640 | 2635 | 1770 |
| 422 | 20230918 | 131900 | 4915549360 | 2640 | 2650 | 2650 | 2640 | 1306 |
| 423 | 20230918 | 131800 | 4912101090 | 2650 | 2650 | 2650 | 2640 | 585 |
| 424 | 20230918 | 131700 | 4910551980 | 2640 | 2645 | 2645 | 2640 | 432 |
| 425 | 20230918 | 131600 | 4909409850 | 2645 | 2645 | 2645 | 2640 | 1198 |
| 426 | 20230918 | 131500 | 4906246780 | 2645 | 2645 | 2645 | 2640 | 1341 |
| 427 | 20230918 | 131400 | 4902701185 | 2645 | 2640 | 2645 | 2635 | 1149 |
| 428 | 20230918 | 131300 | 4899668010 | 2635 | 2635 | 2635 | 2630 | 420 |
| 429 | 20230918 | 131200 | 4898563010 | 2635 | 2630 | 2635 | 2625 | 1915 |
| 430 | 20230918 | 131100 | 4893527220 | 2630 | 2625 | 2630 | 2625 | 118 |
| 431 | 20230918 | 131000 | 4893217155 | 2625 | 2625 | 2630 | 2625 | 373 |
| 432 | 20230918 | 130900 | 4892238025 | 2630 | 2620 | 2630 | 2620 | 1344 |
| 433 | 20230918 | 130800 | 4888716735 | 2620 | 2620 | 2620 | 2615 | 575 |
| 434 | 20230918 | 130700 | 4887210335 | 2610 | 2625 | 2625 | 2610 | 6065 |
| 435 | 20230918 | 130600 | 4871321675 | 2630 | 2635 | 2635 | 2630 | 425 |
| 436 | 20230918 | 130500 | 4870203425 | 2640 | 2645 | 2645 | 2640 | 702 |
| 437 | 20230918 | 130400 | 4868350140 | 2650 | 2650 | 2650 | 2650 | 246 |
| 438 | 20230918 | 130300 | 4867698240 | 2655 | 2645 | 2655 | 2645 | 459 |
| 439 | 20230918 | 130200 | 4866484115 | 2650 | 2645 | 2650 | 2645 | 4155 |
| 440 | 20230918 | 130100 | 4855480470 | 2635 | 2635 | 2635 | 2635 | 416 |
| 441 | 20230918 | 130000 | 4854384310 | 2645 | 2640 | 2645 | 2640 | 216 |
| 442 | 20230918 | 125900 | 4853813545 | 2625 | 2630 | 2640 | 2625 | 1901 |
| 443 | 20230918 | 125800 | 4848819955 | 2630 | 2630 | 2640 | 2625 | 2502 |
| 444 | 20230918 | 125700 | 4842236140 | 2630 | 2625 | 2635 | 2620 | 467 |
| 445 | 20230918 | 125600 | 4841009600 | 2625 | 2625 | 2625 | 2610 | 2484 |
| 446 | 20230918 | 125500 | 4834513940 | 2625 | 2610 | 2625 | 2610 | 2473 |
| 447 | 20230918 | 125400 | 4828052400 | 2600 | 2610 | 2620 | 2595 | 9345 |
| 448 | 20230918 | 125300 | 4803732160 | 2610 | 2635 | 2635 | 2610 | 6885 |
| 449 | 20230918 | 125200 | 4785683375 | 2635 | 2650 | 2650 | 2635 | 1988 |
| 450 | 20230918 | 125100 | 4780443455 | 2650 | 2645 | 2650 | 2645 | 2479 |
| 451 | 20230918 | 125000 | 4773886450 | 2630 | 2630 | 2645 | 2625 | 3179 |
| 452 | 20230918 | 124900 | 4765527700 | 2630 | 2630 | 2635 | 2630 | 2367 |
| 453 | 20230918 | 124800 | 4759300920 | 2635 | 2640 | 2640 | 2635 | 1784 |
| 454 | 20230918 | 124700 | 4754593275 | 2640 | 2645 | 2645 | 2640 | 1263 |
| 455 | 20230918 | 124600 | 4751253955 | 2640 | 2650 | 2650 | 2635 | 2900 |
| 456 | 20230918 | 124500 | 4743606500 | 2650 | 2640 | 2650 | 2640 | 57 |
| 457 | 20230918 | 124400 | 4743455460 | 2635 | 2640 | 2650 | 2630 | 2142 |
| 458 | 20230918 | 124300 | 4737810950 | 2640 | 2640 | 2650 | 2635 | 1134 |
| 459 | 20230918 | 124200 | 4734813050 | 2645 | 2660 | 2660 | 2640 | 1845 |
| 460 | 20230918 | 124100 | 4729935355 | 2650 | 2660 | 2660 | 2645 | 5483 |
| 461 | 20230918 | 124000 | 4715401310 | 2655 | 2660 | 2670 | 2655 | 1461 |
| 462 | 20230918 | 123900 | 4711513670 | 2660 | 2670 | 2670 | 2655 | 2615 |
| 463 | 20230918 | 123800 | 4704555635 | 2665 | 2670 | 2670 | 2665 | 440 |
| 464 | 20230918 | 123700 | 4703382480 | 2680 | 2680 | 2680 | 2660 | 696 |
| 465 | 20230918 | 123600 | 4701529315 | 2660 | 2670 | 2700 | 2660 | 3657 |
| 466 | 20230918 | 123500 | 4691744190 | 2670 | 2705 | 2710 | 2670 | 2899 |
| 467 | 20230918 | 123400 | 4683972575 | 2705 | 2705 | 2710 | 2685 | 4751 |
| 468 | 20230918 | 123300 | 4671168575 | 2705 | 2670 | 2715 | 2655 | 12352 |
| 469 | 20230918 | 123200 | 4638008840 | 2670 | 2675 | 2675 | 2660 | 2149 |
| 470 | 20230918 | 123100 | 4632277445 | 2675 | 2675 | 2680 | 2660 | 2428 |
| 471 | 20230918 | 123000 | 4625799400 | 2665 | 2675 | 2680 | 2665 | 2026 |
| 472 | 20230918 | 122900 | 4620384295 | 2675 | 2670 | 2675 | 2670 | 632 |
| 473 | 20230918 | 122800 | 4618693715 | 2665 | 2645 | 2665 | 2635 | 1630 |
| 474 | 20230918 | 122700 | 4614373150 | 2635 | 2630 | 2650 | 2630 | 535 |
| 475 | 20230918 | 122600 | 4612964070 | 2625 | 2635 | 2640 | 2625 | 1310 |
| 476 | 20230918 | 122500 | 4609519295 | 2625 | 2655 | 2660 | 2625 | 10871 |
| 477 | 20230918 | 122400 | 4580862905 | 2655 | 2665 | 2665 | 2655 | 1268 |
| 478 | 20230918 | 122300 | 4577491100 | 2665 | 2675 | 2675 | 2665 | 1610 |
| 479 | 20230918 | 122200 | 4573193000 | 2675 | 2665 | 2675 | 2665 | 321 |
| 480 | 20230918 | 122100 | 4572337505 | 2665 | 2660 | 2665 | 2660 | 387 |
| 481 | 20230918 | 122000 | 4571306215 | 2660 | 2645 | 2665 | 2645 | 3844 |
| 482 | 20230918 | 121900 | 4561085725 | 2645 | 2645 | 2650 | 2640 | 6208 |
| 483 | 20230918 | 121800 | 4544660545 | 2645 | 2670 | 2675 | 2640 | 44774 |
| 484 | 20230918 | 121700 | 4425864305 | 2670 | 2675 | 2675 | 2670 | 1139 |
| 485 | 20230918 | 121600 | 4422819485 | 2675 | 2685 | 2685 | 2675 | 1666 |
| 486 | 20230918 | 121500 | 4418355835 | 2690 | 2690 | 2700 | 2690 | 701 |
| 487 | 20230918 | 121400 | 4416467145 | 2690 | 2690 | 2690 | 2685 | 505 |
| 488 | 20230918 | 121300 | 4415108705 | 2700 | 2710 | 2710 | 2685 | 220 |
| 489 | 20230918 | 121200 | 4414513815 | 2710 | 2705 | 2710 | 2675 | 5335 |
| 490 | 20230918 | 121100 | 4400197440 | 2690 | 2695 | 2695 | 2685 | 213 |
| 491 | 20230918 | 121000 | 4399624435 | 2700 | 2695 | 2705 | 2695 | 1432 |
| 492 | 20230918 | 120900 | 4395751730 | 2695 | 2675 | 2695 | 2675 | 841 |
| 493 | 20230918 | 120800 | 4393486490 | 2675 | 2675 | 2695 | 2670 | 7726 |
| 494 | 20230918 | 120700 | 4372784165 | 2675 | 2680 | 2685 | 2675 | 1886 |
| 495 | 20230918 | 120600 | 4367730455 | 2680 | 2700 | 2700 | 2680 | 6179 |
| 496 | 20230918 | 120500 | 4351131325 | 2690 | 2710 | 2710 | 2690 | 3917 |
| 497 | 20230918 | 120400 | 4340566650 | 2710 | 2705 | 2710 | 2700 | 2476 |
| 498 | 20230918 | 120300 | 4333865330 | 2715 | 2705 | 2715 | 2700 | 5354 |
| 499 | 20230918 | 120200 | 4319392625 | 2700 | 2695 | 2705 | 2695 | 2768 |
| 500 | 20230918 | 120100 | 4311914615 | 2705 | 2690 | 2705 | 2690 | 15187 |
| 501 | 20230918 | 120000 | 4270978075 | 2690 | 2695 | 2695 | 2690 | 8815 |
| 502 | 20230918 | 115900 | 4247260075 | 2695 | 2690 | 2700 | 2690 | 3879 |
| 503 | 20230918 | 115800 | 4236815990 | 2690 | 2700 | 2700 | 2690 | 2218 |
| 504 | 20230918 | 115700 | 4230843330 | 2700 | 2710 | 2710 | 2695 | 1520 |
| 505 | 20230918 | 115600 | 4226732035 | 2715 | 2715 | 2715 | 2700 | 1929 |
| 506 | 20230918 | 115500 | 4221517395 | 2720 | 2710 | 2725 | 2695 | 3603 |
| 507 | 20230918 | 115400 | 4211745640 | 2710 | 2695 | 2710 | 2690 | 4255 |
| 508 | 20230918 | 115300 | 4200283710 | 2695 | 2695 | 2705 | 2695 | 57 |
| 509 | 20230918 | 115200 | 4200130035 | 2690 | 2715 | 2715 | 2690 | 2694 |
| 510 | 20230918 | 115100 | 4192840460 | 2715 | 2720 | 2725 | 2690 | 16019 |
| 511 | 20230918 | 115000 | 4149585645 | 2715 | 2730 | 2745 | 2710 | 16166 |
| 512 | 20230918 | 114900 | 4105388550 | 2730 | 2700 | 2730 | 2700 | 3219 |
| 513 | 20230918 | 114800 | 4096641695 | 2700 | 2705 | 2705 | 2695 | 2500 |
| 514 | 20230918 | 114700 | 4089891535 | 2695 | 2700 | 2700 | 2685 | 3607 |
| 515 | 20230918 | 114600 | 4080170840 | 2700 | 2705 | 2710 | 2685 | 4122 |
| 516 | 20230918 | 114500 | 4069033405 | 2710 | 2730 | 2735 | 2705 | 16063 |
| 517 | 20230918 | 114400 | 4025356375 | 2735 | 2720 | 2735 | 2720 | 13086 |
| 518 | 20230918 | 114300 | 3989640590 | 2730 | 2730 | 2730 | 2715 | 21138 |
| 519 | 20230918 | 114200 | 3932133420 | 2730 | 2685 | 2735 | 2680 | 36946 |
| 520 | 20230918 | 114100 | 3831864540 | 2680 | 2670 | 2680 | 2670 | 6121 |
| 521 | 20230918 | 114000 | 3815477255 | 2655 | 2655 | 2660 | 2655 | 190 |
| 522 | 20230918 | 113900 | 3814972800 | 2655 | 2675 | 2675 | 2655 | 1812 |
| 523 | 20230918 | 113800 | 3810156440 | 2675 | 2655 | 2675 | 2655 | 1692 |
| 524 | 20230918 | 113700 | 3805642000 | 2660 | 2655 | 2665 | 2650 | 2902 |
| 525 | 20230918 | 113600 | 3797941560 | 2665 | 2675 | 2675 | 2660 | 2911 |
| 526 | 20230918 | 113500 | 3790190895 | 2670 | 2685 | 2685 | 2670 | 2143 |
| 527 | 20230918 | 113400 | 3784444960 | 2670 | 2665 | 2685 | 2665 | 1631 |
| 528 | 20230918 | 113300 | 3780092665 | 2665 | 2665 | 2685 | 2665 | 1222 |
| 529 | 20230918 | 113200 | 3776831575 | 2685 | 2680 | 2685 | 2680 | 1210 |
| 530 | 20230918 | 113100 | 3773588505 | 2680 | 2665 | 2685 | 2655 | 3725 |
| 531 | 20230918 | 113000 | 3763635845 | 2665 | 2660 | 2680 | 2655 | 617 |
| 532 | 20230918 | 112900 | 3761988755 | 2660 | 2660 | 2660 | 2655 | 7469 |
| 533 | 20230918 | 112800 | 3742122585 | 2655 | 2680 | 2680 | 2655 | 2667 |
| 534 | 20230918 | 112700 | 3735017595 | 2680 | 2685 | 2685 | 2670 | 1833 |
| 535 | 20230918 | 112600 | 3730104045 | 2685 | 2690 | 2700 | 2670 | 4634 |
| 536 | 20230918 | 112500 | 3717616055 | 2690 | 2650 | 2690 | 2650 | 3474 |
| 537 | 20230918 | 112400 | 3708330210 | 2650 | 2670 | 2675 | 2650 | 33551 |
| 538 | 20230918 | 112300 | 3619396820 | 2670 | 2675 | 2685 | 2655 | 9680 |
| 539 | 20230918 | 112200 | 3593543475 | 2655 | 2675 | 2675 | 2655 | 6197 |
| 540 | 20230918 | 112100 | 3577076830 | 2675 | 2690 | 2690 | 2675 | 1449 |
| 541 | 20230918 | 112000 | 3573196590 | 2690 | 2670 | 2690 | 2665 | 1148 |
| 542 | 20230918 | 111900 | 3570115795 | 2670 | 2675 | 2685 | 2670 | 3226 |
| 543 | 20230918 | 111800 | 3561494940 | 2675 | 2665 | 2685 | 2660 | 6274 |
| 544 | 20230918 | 111700 | 3544770735 | 2665 | 2685 | 2685 | 2665 | 3305 |
| 545 | 20230918 | 111600 | 3535946015 | 2680 | 2705 | 2705 | 2680 | 7273 |
| 546 | 20230918 | 111500 | 3516383010 | 2690 | 2705 | 2710 | 2690 | 16522 |
| 547 | 20230918 | 111400 | 3471821365 | 2710 | 2690 | 2720 | 2685 | 10616 |
| 548 | 20230918 | 111300 | 3443172805 | 2690 | 2705 | 2710 | 2690 | 4413 |
| 549 | 20230918 | 111200 | 3431274580 | 2690 | 2710 | 2715 | 2690 | 21333 |
| 550 | 20230918 | 111100 | 3373642775 | 2710 | 2700 | 2710 | 2700 | 4107 |
| 551 | 20230918 | 111000 | 3362529780 | 2700 | 2720 | 2725 | 2700 | 13153 |
| 552 | 20230918 | 110900 | 3326892405 | 2715 | 2700 | 2715 | 2675 | 8527 |
| 553 | 20230918 | 110800 | 3303865680 | 2700 | 2680 | 2715 | 2670 | 7824 |
| 554 | 20230918 | 110700 | 3282810565 | 2675 | 2675 | 2705 | 2675 | 7706 |
| 555 | 20230918 | 110600 | 3262137390 | 2670 | 2680 | 2680 | 2650 | 11689 |
| 556 | 20230918 | 110500 | 3231070620 | 2680 | 2695 | 2705 | 2650 | 24836 |
| 557 | 20230918 | 110400 | 3164955705 | 2695 | 2730 | 2735 | 2685 | 33552 |
| 558 | 20230918 | 110300 | 3074145050 | 2730 | 2670 | 2730 | 2670 | 48208 |
| 559 | 20230918 | 110200 | 2944297775 | 2675 | 2660 | 2675 | 2650 | 6138 |
| 560 | 20230918 | 110100 | 2927933495 | 2660 | 2660 | 2665 | 2650 | 9175 |
| 561 | 20230918 | 110000 | 2903551545 | 2665 | 2660 | 2665 | 2650 | 13948 |
| 562 | 20230918 | 105900 | 2866488555 | 2665 | 2670 | 2685 | 2655 | 32873 |
| 563 | 20230918 | 105800 | 2778901315 | 2695 | 2665 | 2725 | 2660 | 85117 |
| 564 | 20230918 | 105700 | 2549834115 | 2660 | 2650 | 2665 | 2650 | 4097 |
| 565 | 20230918 | 105600 | 2538923710 | 2650 | 2650 | 2665 | 2650 | 3148 |
| 566 | 20230918 | 105500 | 2530563600 | 2650 | 2650 | 2655 | 2645 | 2536 |
| 567 | 20230918 | 105400 | 2523840690 | 2650 | 2650 | 2655 | 2650 | 9200 |
| 568 | 20230918 | 105300 | 2499445240 | 2650 | 2660 | 2670 | 2640 | 22448 |
| 569 | 20230918 | 105200 | 2439905060 | 2665 | 2660 | 2665 | 2635 | 11922 |
| 570 | 20230918 | 105100 | 2408215550 | 2660 | 2625 | 2660 | 2625 | 33057 |
| 571 | 20230918 | 105000 | 2320888545 | 2625 | 2585 | 2625 | 2575 | 14545 |
| 572 | 20230918 | 104900 | 2282905215 | 2585 | 2580 | 2585 | 2565 | 2692 |
| 573 | 20230918 | 104800 | 2275985295 | 2580 | 2585 | 2585 | 2580 | 203 |
| 574 | 20230918 | 104700 | 2275461055 | 2585 | 2585 | 2585 | 2560 | 2329 |
| 575 | 20230918 | 104600 | 2269489210 | 2575 | 2590 | 2600 | 2575 | 5735 |
| 576 | 20230918 | 104500 | 2254632080 | 2590 | 2600 | 2600 | 2590 | 5332 |
| 577 | 20230918 | 104400 | 2240775070 | 2600 | 2595 | 2600 | 2595 | 1995 |
| 578 | 20230918 | 104300 | 2235588540 | 2600 | 2600 | 2605 | 2575 | 2055 |
| 579 | 20230918 | 104200 | 2230258410 | 2595 | 2600 | 2605 | 2595 | 529 |
| 580 | 20230918 | 104100 | 2228884840 | 2600 | 2595 | 2605 | 2595 | 7636 |
| 581 | 20230918 | 104000 | 2209032455 | 2595 | 2600 | 2600 | 2590 | 2171 |
| 582 | 20230918 | 103900 | 2203389355 | 2600 | 2590 | 2600 | 2580 | 6131 |
| 583 | 20230918 | 103800 | 2187473730 | 2590 | 2560 | 2590 | 2560 | 1405 |
| 584 | 20230918 | 103700 | 2183841310 | 2560 | 2545 | 2570 | 2540 | 22004 |
| 585 | 20230918 | 103600 | 2127803745 | 2545 | 2575 | 2575 | 2545 | 6138 |
| 586 | 20230918 | 103500 | 2112109675 | 2580 | 2575 | 2595 | 2575 | 2119 |
| 587 | 20230918 | 103400 | 2106634535 | 2585 | 2585 | 2600 | 2570 | 11806 |
| 588 | 20230918 | 103300 | 2076191490 | 2585 | 2590 | 2590 | 2580 | 4750 |
| 589 | 20230918 | 103200 | 2063915885 | 2585 | 2590 | 2590 | 2580 | 1092 |
| 590 | 20230918 | 103100 | 2061092570 | 2595 | 2595 | 2605 | 2595 | 1197 |
| 591 | 20230918 | 103000 | 2057975695 | 2605 | 2590 | 2605 | 2585 | 4278 |
| 592 | 20230918 | 102900 | 2046881515 | 2590 | 2600 | 2615 | 2590 | 1745 |
| 593 | 20230918 | 102800 | 2042352300 | 2615 | 2615 | 2620 | 2610 | 2412 |
| 594 | 20230918 | 102700 | 2036050165 | 2615 | 2610 | 2620 | 2605 | 2096 |
| 595 | 20230918 | 102600 | 2030570675 | 2595 | 2575 | 2610 | 2575 | 3036 |
| 596 | 20230918 | 102500 | 2022676725 | 2585 | 2600 | 2605 | 2570 | 8633 |
| 597 | 20230918 | 102400 | 2000371470 | 2600 | 2600 | 2605 | 2590 | 5497 |
| 598 | 20230918 | 102300 | 1986115415 | 2600 | 2610 | 2620 | 2600 | 9491 |
| 599 | 20230918 | 102200 | 1961345610 | 2610 | 2600 | 2615 | 2595 | 7097 |
| 600 | 20230918 | 102100 | 1942866070 | 2600 | 2615 | 2630 | 2600 | 18029 |
| 601 | 20230918 | 102000 | 1895632380 | 2620 | 2600 | 2630 | 2600 | 7920 |
| 602 | 20230918 | 101900 | 1874866835 | 2600 | 2600 | 2610 | 2595 | 4270 |
| 603 | 20230918 | 101800 | 1863769280 | 2595 | 2635 | 2635 | 2595 | 10888 |
| 604 | 20230918 | 101700 | 1835273385 | 2635 | 2610 | 2640 | 2610 | 17971 |
| 605 | 20230918 | 101600 | 1788134940 | 2610 | 2575 | 2645 | 2570 | 35021 |
| 606 | 20230918 | 101500 | 1696779235 | 2575 | 2585 | 2595 | 2565 | 4360 |
| 607 | 20230918 | 101400 | 1685540615 | 2590 | 2555 | 2590 | 2550 | 8568 |
| 608 | 20230918 | 101300 | 1663505810 | 2550 | 2550 | 2570 | 2550 | 6819 |
| 609 | 20230918 | 101200 | 1646100765 | 2555 | 2560 | 2565 | 2550 | 6307 |
| 610 | 20230918 | 101100 | 1629960820 | 2565 | 2585 | 2585 | 2565 | 1913 |
| 611 | 20230918 | 101000 | 1625033910 | 2595 | 2595 | 2600 | 2575 | 5463 |
| 612 | 20230918 | 100900 | 1610854190 | 2595 | 2590 | 2600 | 2585 | 6215 |
| 613 | 20230918 | 100800 | 1594717400 | 2590 | 2575 | 2590 | 2565 | 2335 |
| 614 | 20230918 | 100700 | 1588692000 | 2575 | 2600 | 2605 | 2550 | 10166 |
| 615 | 20230918 | 100600 | 1562401495 | 2590 | 2590 | 2600 | 2585 | 5558 |
| 616 | 20230918 | 100500 | 1547979750 | 2590 | 2570 | 2600 | 2570 | 24310 |
| 617 | 20230918 | 100400 | 1485042085 | 2575 | 2560 | 2575 | 2545 | 5255 |
| 618 | 20230918 | 100300 | 1471572855 | 2560 | 2550 | 2580 | 2550 | 18599 |
| 619 | 20230918 | 100200 | 1423877015 | 2550 | 2520 | 2550 | 2520 | 11004 |
| 620 | 20230918 | 100100 | 1395938615 | 2525 | 2510 | 2535 | 2505 | 6577 |
| 621 | 20230918 | 100000 | 1379347865 | 2510 | 2490 | 2510 | 2490 | 3111 |
| 622 | 20230918 | 095900 | 1371571960 | 2485 | 2525 | 2525 | 2480 | 8776 |
| 623 | 20230918 | 095800 | 1349619425 | 2525 | 2530 | 2535 | 2520 | 5707 |
| 624 | 20230918 | 095700 | 1335199180 | 2535 | 2545 | 2555 | 2530 | 7885 |
| 625 | 20230918 | 095600 | 1315167855 | 2545 | 2525 | 2570 | 2525 | 17863 |
| 626 | 20230918 | 095500 | 1269579940 | 2530 | 2515 | 2580 | 2510 | 23282 |
| 627 | 20230918 | 095400 | 1210439710 | 2510 | 2500 | 2540 | 2500 | 13080 |
| 628 | 20230918 | 095300 | 1177470025 | 2500 | 2515 | 2515 | 2495 | 3343 |
| 629 | 20230918 | 095200 | 1169101635 | 2515 | 2505 | 2515 | 2495 | 6531 |
| 630 | 20230918 | 095100 | 1152730845 | 2505 | 2500 | 2520 | 2490 | 4611 |
| 631 | 20230918 | 095000 | 1141160645 | 2500 | 2470 | 2500 | 2465 | 12658 |
| 632 | 20230918 | 094900 | 1109758340 | 2475 | 2500 | 2515 | 2460 | 25065 |
| 633 | 20230918 | 094800 | 1047500645 | 2500 | 2545 | 2545 | 2475 | 42891 |
| 634 | 20230918 | 094700 | 940086325 | 2540 | 2590 | 2625 | 2510 | 74332 |
| 635 | 20230918 | 094600 | 749140610 | 2585 | 2520 | 2600 | 2495 | 56833 |
| 636 | 20230918 | 094500 | 604248735 | 2520 | 2530 | 2600 | 2495 | 65196 |
| 637 | 20230918 | 094400 | 439000970 | 2525 | 2525 | 2525 | 2525 | 0 |
| 638 | 20230918 | 094300 | 439000970 | 2525 | 2520 | 2525 | 2520 | 5008 |
| 639 | 20230918 | 094200 | 426372470 | 2520 | 2475 | 2525 | 2475 | 29963 |
| 640 | 20230918 | 094100 | 351286110 | 2475 | 2435 | 2480 | 2420 | 18036 |
| 641 | 20230918 | 094000 | 306856820 | 2435 | 2405 | 2440 | 2395 | 15032 |
| 642 | 20230918 | 093900 | 270474350 | 2405 | 2405 | 2405 | 2405 | 200 |
| 643 | 20230918 | 093800 | 269993350 | 2400 | 2395 | 2400 | 2395 | 2194 |
| 644 | 20230918 | 093700 | 264729770 | 2390 | 2385 | 2390 | 2385 | 746 |
| 645 | 20230918 | 093600 | 262949715 | 2385 | 2400 | 2400 | 2385 | 1143 |
| 646 | 20230918 | 093500 | 260217985 | 2400 | 2390 | 2410 | 2385 | 13617 |
| 647 | 20230918 | 093400 | 227551105 | 2385 | 2365 | 2385 | 2365 | 2435 |
| 648 | 20230918 | 093300 | 221764620 | 2365 | 2385 | 2385 | 2310 | 16578 |
| 649 | 20230918 | 093200 | 183025870 | 2385 | 2380 | 2385 | 2380 | 700 |
| 650 | 20230918 | 093100 | 181358555 | 2380 | 2370 | 2380 | 2370 | 952 |
| 651 | 20230918 | 093000 | 179095580 | 2370 | 2365 | 2370 | 2365 | 1677 |
| 652 | 20230918 | 092900 | 175127475 | 2365 | 2350 | 2365 | 2350 | 10909 |
| 653 | 20230918 | 092800 | 149391525 | 2345 | 2350 | 2350 | 2345 | 2 |
| 654 | 20230918 | 092700 | 149386830 | 2345 | 2345 | 2345 | 2345 | 2 |
| 655 | 20230918 | 092600 | 149382140 | 2345 | 2350 | 2365 | 2345 | 3413 |
| 656 | 20230918 | 092500 | 141331250 | 2350 | 2340 | 2350 | 2340 | 1403 |
| 657 | 20230918 | 092400 | 138037185 | 2340 | 2340 | 2340 | 2340 | 36 |
| 658 | 20230918 | 092300 | 137952945 | 2340 | 2340 | 2340 | 2340 | 302 |
| 659 | 20230918 | 092200 | 137246265 | 2335 | 2335 | 2335 | 2335 | 0 |
| 660 | 20230918 | 092100 | 137246265 | 2335 | 2330 | 2335 | 2330 | 2010 |
| 661 | 20230918 | 092000 | 132552920 | 2330 | 2325 | 2330 | 2325 | 2997 |
| 662 | 20230918 | 091900 | 125569915 | 2330 | 2330 | 2330 | 2330 | 0 |
| 663 | 20230918 | 091800 | 125569915 | 2330 | 2330 | 2330 | 2330 | 1 |
| 664 | 20230918 | 091700 | 125567585 | 2310 | 2310 | 2310 | 2310 | 10 |
| 665 | 20230918 | 091600 | 125544485 | 2330 | 2310 | 2330 | 2310 | 4672 |
| 666 | 20230918 | 091500 | 114752145 | 2310 | 2310 | 2310 | 2310 | 200 |
| 667 | 20230918 | 091400 | 114290145 | 2310 | 2330 | 2335 | 2310 | 2109 |
| 668 | 20230918 | 091300 | 109408760 | 2330 | 2310 | 2330 | 2310 | 137 |
| 669 | 20230918 | 091200 | 109091595 | 2315 | 2310 | 2315 | 2310 | 958 |
| 670 | 20230918 | 091100 | 106875095 | 2315 | 2305 | 2315 | 2300 | 623 |
| 671 | 20230918 | 091000 | 105441605 | 2325 | 2340 | 2340 | 2300 | 3128 |
| 672 | 20230918 | 090900 | 98230885 | 2325 | 2350 | 2355 | 2325 | 10217 |
| 673 | 20230918 | 090800 | 74413945 | 2365 | 2355 | 2370 | 2355 | 1116 |
| 674 | 20230918 | 090700 | 71779925 | 2355 | 2345 | 2355 | 2335 | 462 |
| 675 | 20230918 | 090600 | 70699935 | 2345 | 2350 | 2360 | 2345 | 538 |
| 676 | 20230918 | 090500 | 69437025 | 2350 | 2365 | 2365 | 2345 | 1585 |
| 677 | 20230918 | 090400 | 65706520 | 2365 | 2335 | 2370 | 2335 | 7610 |
| 678 | 20230918 | 090300 | 47792430 | 2335 | 2350 | 2350 | 2330 | 1146 |
| 679 | 20230918 | 090200 | 45115415 | 2350 | 2350 | 2350 | 2340 | 1481 |
| 680 | 20230918 | 090100 | 41639855 | 2350 | 2325 | 2350 | 2325 | 1610 |
| 681 | 20230918 | 090000 | 37882290 | 2325 | 2300 | 2370 | 2290 | 16018 |