37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 202200 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 17127 |
| 3 | 20230816 | 202100 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20230816 | 202000 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20230816 | 201900 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20230816 | 201800 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20230816 | 201700 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20230816 | 201600 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20230816 | 201500 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20230816 | 201400 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20230816 | 201300 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20230816 | 201200 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20230816 | 201100 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20230816 | 201000 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20230816 | 200900 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20230816 | 200800 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20230816 | 200700 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20230816 | 200600 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20230816 | 200500 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20230816 | 200400 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20230816 | 200300 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20230816 | 200200 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20230816 | 200100 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20230816 | 200000 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20230816 | 195900 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20230816 | 195800 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20230816 | 195700 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20230816 | 195600 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20230816 | 195500 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20230816 | 195400 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20230816 | 195300 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20230816 | 195200 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 17127 |
| 33 | 20230816 | 195100 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20230816 | 195000 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20230816 | 194900 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20230816 | 194800 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20230816 | 194700 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20230816 | 194600 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20230816 | 194500 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20230816 | 194400 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20230816 | 194300 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20230816 | 194200 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20230816 | 194100 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20230816 | 194000 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20230816 | 193900 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20230816 | 193800 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20230816 | 193700 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20230816 | 193600 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20230816 | 193500 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20230816 | 193400 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20230816 | 193300 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20230816 | 193200 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20230816 | 193100 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20230816 | 193000 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20230816 | 192900 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20230816 | 192800 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20230816 | 192700 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20230816 | 192600 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20230816 | 192500 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20230816 | 192400 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20230816 | 192300 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20230816 | 192200 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 17127 |
| 63 | 20230816 | 192100 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20230816 | 192000 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20230816 | 191900 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20230816 | 191800 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20230816 | 191700 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20230816 | 191600 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20230816 | 191500 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20230816 | 191400 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20230816 | 191300 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20230816 | 191200 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20230816 | 191100 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20230816 | 191000 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20230816 | 190900 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20230816 | 190800 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20230816 | 190700 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20230816 | 190600 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20230816 | 190500 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20230816 | 190400 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20230816 | 190300 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20230816 | 190200 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20230816 | 190100 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20230816 | 190000 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20230816 | 185900 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20230816 | 185800 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20230816 | 185700 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20230816 | 185600 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20230816 | 185500 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20230816 | 185400 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20230816 | 185300 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20230816 | 185200 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 17127 |
| 93 | 20230816 | 185100 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20230816 | 185000 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20230816 | 184900 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20230816 | 184800 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20230816 | 184700 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20230816 | 184600 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20230816 | 184500 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20230816 | 184400 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20230816 | 184300 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20230816 | 184200 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20230816 | 184100 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20230816 | 184000 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20230816 | 183900 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20230816 | 183800 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20230816 | 183700 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20230816 | 183600 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20230816 | 183500 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20230816 | 183400 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20230816 | 183300 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20230816 | 183200 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20230816 | 183100 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20230816 | 183000 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20230816 | 182900 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20230816 | 182800 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20230816 | 182700 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20230816 | 182600 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20230816 | 182500 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20230816 | 182400 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20230816 | 182300 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20230816 | 182200 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 17127 |
| 123 | 20230816 | 182100 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20230816 | 182000 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20230816 | 181900 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20230816 | 181800 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20230816 | 181700 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20230816 | 181600 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20230816 | 181500 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20230816 | 181400 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20230816 | 181300 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20230816 | 181200 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20230816 | 181100 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20230816 | 181000 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20230816 | 180900 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20230816 | 180800 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20230816 | 180700 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20230816 | 180600 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20230816 | 180500 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20230816 | 180400 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20230816 | 180300 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20230816 | 180200 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20230816 | 180100 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20230816 | 180000 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20230816 | 175900 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20230816 | 175800 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20230816 | 175700 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20230816 | 175600 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20230816 | 175500 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20230816 | 175400 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20230816 | 175300 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20230816 | 175200 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 17127 |
| 153 | 20230816 | 175100 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20230816 | 175000 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20230816 | 174900 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20230816 | 174800 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20230816 | 174700 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20230816 | 174600 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20230816 | 174500 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20230816 | 174400 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20230816 | 174300 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20230816 | 174200 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20230816 | 174100 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20230816 | 174000 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20230816 | 173900 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20230816 | 173800 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20230816 | 173700 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20230816 | 173600 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20230816 | 173500 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20230816 | 173400 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20230816 | 173300 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20230816 | 173200 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20230816 | 173100 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20230816 | 173000 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20230816 | 172900 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20230816 | 172800 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20230816 | 172700 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20230816 | 172600 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20230816 | 172500 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20230816 | 172400 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20230816 | 172300 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20230816 | 172200 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 17127 |
| 183 | 20230816 | 172100 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20230816 | 172000 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20230816 | 171900 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20230816 | 171800 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20230816 | 171700 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20230816 | 171600 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20230816 | 171500 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20230816 | 171400 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20230816 | 171300 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20230816 | 171200 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20230816 | 171100 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20230816 | 171000 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20230816 | 170900 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20230816 | 170800 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20230816 | 170700 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20230816 | 170600 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20230816 | 170500 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20230816 | 170400 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20230816 | 170300 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20230816 | 170200 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20230816 | 170100 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20230816 | 170000 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20230816 | 165900 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20230816 | 165800 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20230816 | 165700 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20230816 | 165600 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20230816 | 165500 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20230816 | 165400 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20230816 | 165300 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20230816 | 165200 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 17127 |
| 213 | 20230816 | 165100 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20230816 | 165000 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20230816 | 164900 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20230816 | 164800 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20230816 | 164700 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20230816 | 164600 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20230816 | 164500 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20230816 | 164400 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20230816 | 164300 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20230816 | 164200 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20230816 | 164100 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20230816 | 164000 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 225 | 20230816 | 163900 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 226 | 20230816 | 163800 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 227 | 20230816 | 163700 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 228 | 20230816 | 163600 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 229 | 20230816 | 163500 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 230 | 20230816 | 163400 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 231 | 20230816 | 163300 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 232 | 20230816 | 163200 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 233 | 20230816 | 163100 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 234 | 20230816 | 163000 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 235 | 20230816 | 162900 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 236 | 20230816 | 162800 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 237 | 20230816 | 162700 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 238 | 20230816 | 162600 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 239 | 20230816 | 162500 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 240 | 20230816 | 162400 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 241 | 20230816 | 162300 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 242 | 20230816 | 162200 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 17127 |
| 243 | 20230816 | 162100 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 244 | 20230816 | 162000 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 245 | 20230816 | 161900 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 246 | 20230816 | 161800 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 247 | 20230816 | 161700 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 248 | 20230816 | 161600 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 249 | 20230816 | 161500 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 250 | 20230816 | 161400 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 251 | 20230816 | 161300 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 252 | 20230816 | 161200 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 253 | 20230816 | 161100 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 254 | 20230816 | 161000 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 255 | 20230816 | 160900 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 256 | 20230816 | 160800 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 257 | 20230816 | 160700 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 258 | 20230816 | 160600 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 259 | 20230816 | 160500 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 260 | 20230816 | 160400 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 261 | 20230816 | 160300 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 262 | 20230816 | 160200 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 263 | 20230816 | 160100 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 264 | 20230816 | 160000 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 265 | 20230816 | 155900 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 266 | 20230816 | 155800 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 267 | 20230816 | 155700 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 268 | 20230816 | 155600 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 269 | 20230816 | 155500 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 270 | 20230816 | 155400 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 271 | 20230816 | 155300 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 272 | 20230816 | 155200 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 17127 |
| 273 | 20230816 | 155100 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 274 | 20230816 | 155000 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 275 | 20230816 | 154900 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 276 | 20230816 | 154800 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 277 | 20230816 | 154700 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 278 | 20230816 | 154600 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 279 | 20230816 | 154500 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 280 | 20230816 | 154400 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 281 | 20230816 | 154300 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 282 | 20230816 | 154200 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 283 | 20230816 | 154100 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 284 | 20230816 | 154000 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 285 | 20230816 | 153900 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 286 | 20230816 | 153800 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 287 | 20230816 | 153700 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 288 | 20230816 | 153600 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 289 | 20230816 | 153500 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 290 | 20230816 | 153400 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 291 | 20230816 | 153300 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 292 | 20230816 | 153200 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 293 | 20230816 | 153100 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 294 | 20230816 | 153000 | 34003908300 | 25000 | 25000 | 25000 | 25000 | 17127 |
| 295 | 20230816 | 152900 | 33575733300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 296 | 20230816 | 152800 | 33575733300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 297 | 20230816 | 152700 | 33575733300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 298 | 20230816 | 152600 | 33575733300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 299 | 20230816 | 152500 | 33575733300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 300 | 20230816 | 152400 | 33575733300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 301 | 20230816 | 152300 | 33575733300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 302 | 20230816 | 152200 | 33575733300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 303 | 20230816 | 152100 | 33575733300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 304 | 20230816 | 152000 | 33575733300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 305 | 20230816 | 151900 | 33575733300 | 24950 | 25000 | 25000 | 24950 | 3449 |
| 306 | 20230816 | 151800 | 33489626750 | 25000 | 25000 | 25050 | 24900 | 2194 |
| 307 | 20230816 | 151700 | 33434765850 | 24950 | 24950 | 25000 | 24900 | 3424 |
| 308 | 20230816 | 151600 | 33349348000 | 25000 | 25000 | 25000 | 24900 | 7949 |
| 309 | 20230816 | 151500 | 33151150750 | 25000 | 25050 | 25050 | 24950 | 2630 |
| 310 | 20230816 | 151400 | 33085439100 | 25050 | 25050 | 25050 | 24900 | 3424 |
| 311 | 20230816 | 151300 | 32999857450 | 25000 | 25050 | 25050 | 24950 | 3838 |
| 312 | 20230816 | 151200 | 32903831300 | 25050 | 25000 | 25050 | 24950 | 2669 |
| 313 | 20230816 | 151100 | 32837146100 | 24950 | 25000 | 25000 | 24900 | 4103 |
| 314 | 20230816 | 151000 | 32734789850 | 25000 | 24900 | 25050 | 24850 | 5354 |
| 315 | 20230816 | 150900 | 32601237700 | 24900 | 24850 | 24950 | 24850 | 2637 |
| 316 | 20230816 | 150800 | 32535574900 | 24900 | 24900 | 24950 | 24800 | 3501 |
| 317 | 20230816 | 150700 | 32448481100 | 24900 | 24900 | 24950 | 24850 | 3685 |
| 318 | 20230816 | 150600 | 32356704750 | 24900 | 24950 | 24950 | 24850 | 2791 |
| 319 | 20230816 | 150500 | 32287168850 | 24950 | 25050 | 25050 | 24850 | 4500 |
| 320 | 20230816 | 150400 | 32174750050 | 25050 | 25000 | 25100 | 25000 | 5185 |
| 321 | 20230816 | 150300 | 32044795850 | 25050 | 25000 | 25100 | 24900 | 6333 |
| 322 | 20230816 | 150200 | 31886516200 | 24950 | 25000 | 25000 | 24900 | 3456 |
| 323 | 20230816 | 150100 | 31800203200 | 25000 | 24850 | 25000 | 24750 | 6255 |
| 324 | 20230816 | 150000 | 31644480550 | 24750 | 24700 | 24850 | 24700 | 3804 |
| 325 | 20230816 | 145900 | 31550259800 | 24750 | 24750 | 24800 | 24700 | 3637 |
| 326 | 20230816 | 145800 | 31460271900 | 24750 | 24550 | 24750 | 24550 | 4423 |
| 327 | 20230816 | 145700 | 31351210050 | 24550 | 24600 | 24650 | 24550 | 7147 |
| 328 | 20230816 | 145600 | 31175402050 | 24600 | 24600 | 24650 | 24600 | 2789 |
| 329 | 20230816 | 145500 | 31106744550 | 24650 | 24650 | 24700 | 24600 | 3115 |
| 330 | 20230816 | 145400 | 31029986250 | 24700 | 24650 | 24750 | 24650 | 5854 |
| 331 | 20230816 | 145300 | 30885506050 | 24650 | 24750 | 24750 | 24550 | 9792 |
| 332 | 20230816 | 145200 | 30644336600 | 24700 | 24700 | 24850 | 24700 | 7413 |
| 333 | 20230816 | 145100 | 30460807300 | 24700 | 24700 | 24750 | 24650 | 6449 |
| 334 | 20230816 | 145000 | 30301428150 | 24700 | 24750 | 24850 | 24700 | 9706 |
| 335 | 20230816 | 144900 | 30061124250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 336 | 20230816 | 144800 | 30061124250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 337 | 20230816 | 144700 | 30061124250 | 24800 | 24850 | 24850 | 24800 | 7079 |
| 338 | 20230816 | 144600 | 29885520150 | 24850 | 24800 | 24900 | 24800 | 1836 |
| 339 | 20230816 | 144500 | 29839931400 | 24800 | 24850 | 24900 | 24800 | 3871 |
| 340 | 20230816 | 144400 | 29743830950 | 24850 | 24850 | 24900 | 24850 | 2026 |
| 341 | 20230816 | 144300 | 29693482300 | 24850 | 24850 | 24900 | 24850 | 2380 |
| 342 | 20230816 | 144200 | 29634242150 | 24850 | 24900 | 24900 | 24850 | 4640 |
| 343 | 20230816 | 144100 | 29518782000 | 24850 | 24850 | 24900 | 24800 | 6545 |
| 344 | 20230816 | 144000 | 29356043900 | 24850 | 24850 | 24850 | 24850 | 4840 |
| 345 | 20230816 | 143900 | 29235769900 | 24850 | 24850 | 24950 | 24850 | 3426 |
| 346 | 20230816 | 143800 | 29150528350 | 24850 | 24900 | 24950 | 24850 | 4636 |
| 347 | 20230816 | 143700 | 29035084600 | 24900 | 24950 | 25000 | 24900 | 6426 |
| 348 | 20230816 | 143600 | 28874916700 | 24950 | 24950 | 25050 | 24950 | 5247 |
| 349 | 20230816 | 143500 | 28743921350 | 24950 | 25050 | 25100 | 24950 | 19742 |
| 350 | 20230816 | 143400 | 28250277050 | 25050 | 25050 | 25100 | 25050 | 2073 |
| 351 | 20230816 | 143300 | 28198335900 | 25050 | 25100 | 25150 | 25050 | 5802 |
| 352 | 20230816 | 143200 | 28052764300 | 25100 | 25200 | 25200 | 25100 | 2176 |
| 353 | 20230816 | 143100 | 27998041600 | 25150 | 25150 | 25200 | 25100 | 1149 |
| 354 | 20230816 | 143000 | 27969152600 | 25150 | 25200 | 25200 | 25100 | 1342 |
| 355 | 20230816 | 142900 | 27935432900 | 25200 | 25100 | 25200 | 25100 | 2827 |
| 356 | 20230816 | 142800 | 27864350650 | 25100 | 25050 | 25150 | 25050 | 2262 |
| 357 | 20230816 | 142700 | 27807547200 | 25100 | 25100 | 25150 | 25050 | 2779 |
| 358 | 20230816 | 142600 | 27737852250 | 25100 | 25150 | 25200 | 25100 | 2228 |
| 359 | 20230816 | 142500 | 27681882350 | 25100 | 25200 | 25200 | 25100 | 1645 |
| 360 | 20230816 | 142400 | 27640542150 | 25100 | 25100 | 25250 | 25100 | 3151 |
| 361 | 20230816 | 142300 | 27561281950 | 25100 | 25150 | 25200 | 25100 | 2833 |
| 362 | 20230816 | 142200 | 27490087100 | 25150 | 25200 | 25200 | 25100 | 4435 |
| 363 | 20230816 | 142100 | 27378684050 | 25150 | 25150 | 25250 | 25150 | 1909 |
| 364 | 20230816 | 142000 | 27330618900 | 25150 | 25150 | 25200 | 25100 | 1179 |
| 365 | 20230816 | 141900 | 27300944600 | 25150 | 25150 | 25200 | 25150 | 988 |
| 366 | 20230816 | 141800 | 27276087600 | 25150 | 25200 | 25250 | 25150 | 1289 |
| 367 | 20230816 | 141700 | 27243613450 | 25200 | 25200 | 25300 | 25200 | 793 |
| 368 | 20230816 | 141600 | 27223617350 | 25200 | 25250 | 25300 | 25200 | 1007 |
| 369 | 20230816 | 141500 | 27198194700 | 25300 | 25300 | 25350 | 25250 | 1386 |
| 370 | 20230816 | 141400 | 27163141800 | 25300 | 25150 | 25300 | 25150 | 5163 |
| 371 | 20230816 | 141300 | 27032908400 | 25150 | 25100 | 25200 | 25100 | 6408 |
| 372 | 20230816 | 141200 | 26871757650 | 25100 | 25050 | 25150 | 25050 | 4619 |
| 373 | 20230816 | 141100 | 26755941650 | 25050 | 25100 | 25150 | 25050 | 2008 |
| 374 | 20230816 | 141000 | 26705536700 | 25100 | 25050 | 25150 | 25050 | 1088 |
| 375 | 20230816 | 140900 | 26678244600 | 25050 | 25100 | 25150 | 25050 | 3293 |
| 376 | 20230816 | 140800 | 26595616950 | 25100 | 25150 | 25200 | 25100 | 1841 |
| 377 | 20230816 | 140700 | 26549359500 | 25100 | 25150 | 25200 | 25100 | 1516 |
| 378 | 20230816 | 140600 | 26511272900 | 25150 | 25200 | 25200 | 25150 | 1366 |
| 379 | 20230816 | 140500 | 26476910000 | 25200 | 25150 | 25250 | 25100 | 5612 |
| 380 | 20230816 | 140400 | 26335829900 | 25150 | 25200 | 25250 | 25150 | 4395 |
| 381 | 20230816 | 140300 | 26225257600 | 25200 | 25300 | 25300 | 25200 | 3450 |
| 382 | 20230816 | 140200 | 26138169400 | 25300 | 25300 | 25400 | 25300 | 3585 |
| 383 | 20230816 | 140100 | 26047350050 | 25300 | 25400 | 25400 | 25300 | 1056 |
| 384 | 20230816 | 140000 | 26020611050 | 25400 | 25250 | 25400 | 25250 | 3436 |
| 385 | 20230816 | 135900 | 25933588650 | 25250 | 25250 | 25300 | 25250 | 1837 |
| 386 | 20230816 | 135800 | 25887157550 | 25300 | 25250 | 25300 | 25200 | 620 |
| 387 | 20230816 | 135700 | 25871506800 | 25200 | 25250 | 25250 | 25200 | 1932 |
| 388 | 20230816 | 135600 | 25822749150 | 25250 | 25200 | 25250 | 25150 | 1778 |
| 389 | 20230816 | 135500 | 25777963150 | 25200 | 25200 | 25250 | 25200 | 654 |
| 390 | 20230816 | 135400 | 25761480100 | 25250 | 25150 | 25250 | 25100 | 3535 |
| 391 | 20230816 | 135300 | 25672476700 | 25150 | 25150 | 25200 | 25100 | 2242 |
| 392 | 20230816 | 135200 | 25616071900 | 25150 | 25250 | 25300 | 25100 | 8825 |
| 393 | 20230816 | 135100 | 25394001350 | 25250 | 25200 | 25300 | 25150 | 6733 |
| 394 | 20230816 | 135000 | 25224135500 | 25150 | 25100 | 25200 | 25050 | 10635 |
| 395 | 20230816 | 134900 | 24956912300 | 25100 | 25200 | 25250 | 25100 | 4738 |
| 396 | 20230816 | 134800 | 24837672450 | 25200 | 25250 | 25300 | 25200 | 1995 |
| 397 | 20230816 | 134700 | 24787297400 | 25250 | 25200 | 25300 | 25200 | 2330 |
| 398 | 20230816 | 134600 | 24728542100 | 25200 | 25250 | 25300 | 25200 | 2123 |
| 399 | 20230816 | 134500 | 24674977900 | 25250 | 25250 | 25300 | 25200 | 1994 |
| 400 | 20230816 | 134400 | 24624639250 | 25200 | 25200 | 25300 | 25200 | 3914 |
| 401 | 20230816 | 134300 | 24525866150 | 25200 | 25250 | 25250 | 25150 | 2508 |
| 402 | 20230816 | 134200 | 24462663900 | 25200 | 25150 | 25200 | 25150 | 1272 |
| 403 | 20230816 | 134100 | 24430630300 | 25150 | 25150 | 25250 | 25150 | 5211 |
| 404 | 20230816 | 134000 | 24299474700 | 25150 | 25250 | 25350 | 25150 | 10845 |
| 405 | 20230816 | 133900 | 24025922100 | 25250 | 25350 | 25350 | 25250 | 4615 |
| 406 | 20230816 | 133800 | 23909200800 | 25400 | 25400 | 25400 | 25300 | 4149 |
| 407 | 20230816 | 133700 | 23804023650 | 25400 | 25400 | 25450 | 25350 | 2859 |
| 408 | 20230816 | 133600 | 23731487550 | 25450 | 25400 | 25450 | 25350 | 2120 |
| 409 | 20230816 | 133500 | 23677588350 | 25400 | 25400 | 25400 | 25350 | 2403 |
| 410 | 20230816 | 133400 | 23616638750 | 25400 | 25400 | 25450 | 25400 | 1195 |
| 411 | 20230816 | 133300 | 23586282650 | 25400 | 25350 | 25450 | 25350 | 2528 |
| 412 | 20230816 | 133200 | 23522063900 | 25350 | 25500 | 25500 | 25350 | 8056 |
| 413 | 20230816 | 133100 | 23317340750 | 25550 | 25500 | 25550 | 25450 | 724 |
| 414 | 20230816 | 133000 | 23298890700 | 25550 | 25550 | 25600 | 25500 | 3073 |
| 415 | 20230816 | 132900 | 23220474450 | 25550 | 25550 | 25600 | 25550 | 1723 |
| 416 | 20230816 | 132800 | 23176414300 | 25550 | 25550 | 25550 | 25500 | 925 |
| 417 | 20230816 | 132700 | 23152816250 | 25500 | 25450 | 25550 | 25450 | 2021 |
| 418 | 20230816 | 132600 | 23101279850 | 25450 | 25500 | 25500 | 25450 | 757 |
| 419 | 20230816 | 132500 | 23082014050 | 25500 | 25450 | 25500 | 25450 | 1191 |
| 420 | 20230816 | 132400 | 23051689950 | 25450 | 25400 | 25500 | 25400 | 1952 |
| 421 | 20230816 | 132300 | 23002020350 | 25400 | 25350 | 25450 | 25350 | 1872 |
| 422 | 20230816 | 132200 | 22954458650 | 25450 | 25450 | 25450 | 25350 | 5023 |
| 423 | 20230816 | 132100 | 22826886450 | 25450 | 25450 | 25450 | 25400 | 2733 |
| 424 | 20230816 | 132000 | 22757437550 | 25450 | 25500 | 25550 | 25400 | 13230 |
| 425 | 20230816 | 131900 | 22420858450 | 25450 | 25500 | 25550 | 25450 | 3515 |
| 426 | 20230816 | 131800 | 22331302450 | 25500 | 25550 | 25550 | 25450 | 2454 |
| 427 | 20230816 | 131700 | 22268755150 | 25550 | 25550 | 25550 | 25500 | 2225 |
| 428 | 20230816 | 131600 | 22211968300 | 25500 | 25500 | 25550 | 25450 | 5536 |
| 429 | 20230816 | 131500 | 22070846050 | 25500 | 25550 | 25600 | 25500 | 1620 |
| 430 | 20230816 | 131400 | 22029456550 | 25550 | 25600 | 25600 | 25550 | 1410 |
| 431 | 20230816 | 131300 | 21993395650 | 25600 | 25550 | 25600 | 25550 | 2191 |
| 432 | 20230816 | 131200 | 21937345900 | 25550 | 25500 | 25600 | 25500 | 6397 |
| 433 | 20230816 | 131100 | 21774177050 | 25500 | 25600 | 25600 | 25500 | 1725 |
| 434 | 20230816 | 131000 | 21730105550 | 25600 | 25600 | 25600 | 25550 | 1591 |
| 435 | 20230816 | 130900 | 21689451100 | 25600 | 25550 | 25600 | 25550 | 905 |
| 436 | 20230816 | 130800 | 21666317300 | 25550 | 25550 | 25600 | 25550 | 1781 |
| 437 | 20230816 | 130700 | 21620810950 | 25550 | 25700 | 25700 | 25550 | 1476 |
| 438 | 20230816 | 130600 | 21582980000 | 25650 | 25600 | 25650 | 25600 | 1423 |
| 439 | 20230816 | 130500 | 21546528100 | 25600 | 25650 | 25650 | 25600 | 720 |
| 440 | 20230816 | 130400 | 21528083000 | 25600 | 25600 | 25650 | 25550 | 1155 |
| 441 | 20230816 | 130300 | 21498523750 | 25550 | 25550 | 25600 | 25500 | 1644 |
| 442 | 20230816 | 130200 | 21456505100 | 25550 | 25700 | 25750 | 25550 | 11009 |
| 443 | 20230816 | 130100 | 21174703100 | 25700 | 25750 | 25750 | 25700 | 1115 |
| 444 | 20230816 | 130000 | 21146035900 | 25750 | 25750 | 25750 | 25700 | 917 |
| 445 | 20230816 | 125900 | 21122467550 | 25750 | 25650 | 25750 | 25600 | 2661 |
| 446 | 20230816 | 125800 | 21054139300 | 25600 | 25650 | 25700 | 25600 | 2355 |
| 447 | 20230816 | 125700 | 20993715850 | 25650 | 25650 | 25650 | 25600 | 4123 |
| 448 | 20230816 | 125600 | 20887995450 | 25650 | 25650 | 25700 | 25650 | 658 |
| 449 | 20230816 | 125500 | 20871108450 | 25650 | 25700 | 25750 | 25650 | 873 |
| 450 | 20230816 | 125400 | 20848684400 | 25700 | 25800 | 25800 | 25700 | 2581 |
| 451 | 20230816 | 125300 | 20782338700 | 25750 | 25800 | 25800 | 25750 | 1385 |
| 452 | 20230816 | 125200 | 20746663450 | 25800 | 25850 | 25850 | 25750 | 447 |
| 453 | 20230816 | 125100 | 20735139100 | 25800 | 25800 | 25800 | 25750 | 558 |
| 454 | 20230816 | 125000 | 20720747250 | 25800 | 25800 | 25850 | 25750 | 395 |
| 455 | 20230816 | 124900 | 20710570350 | 25750 | 25850 | 25900 | 25750 | 2724 |
| 456 | 20230816 | 124800 | 20640278600 | 25900 | 25900 | 25900 | 25850 | 446 |
| 457 | 20230816 | 124700 | 20628738650 | 25850 | 25850 | 25900 | 25850 | 1213 |
| 458 | 20230816 | 124600 | 20597363000 | 25900 | 25900 | 25900 | 25850 | 759 |
| 459 | 20230816 | 124500 | 20577720100 | 25850 | 25850 | 25900 | 25850 | 500 |
| 460 | 20230816 | 124400 | 20564785000 | 25850 | 25900 | 25950 | 25850 | 908 |
| 461 | 20230816 | 124300 | 20541287850 | 25900 | 25850 | 25900 | 25850 | 1020 |
| 462 | 20230816 | 124200 | 20514906150 | 25850 | 25850 | 25850 | 25800 | 1658 |
| 463 | 20230816 | 124100 | 20472082750 | 25800 | 25850 | 25850 | 25800 | 635 |
| 464 | 20230816 | 124000 | 20455688550 | 25850 | 25800 | 25850 | 25800 | 674 |
| 465 | 20230816 | 123900 | 20438287200 | 25850 | 25850 | 25850 | 25750 | 2384 |
| 466 | 20230816 | 123800 | 20376747400 | 25800 | 25850 | 25850 | 25800 | 804 |
| 467 | 20230816 | 123700 | 20355978850 | 25800 | 25800 | 25850 | 25750 | 1473 |
| 468 | 20230816 | 123600 | 20317958950 | 25800 | 25750 | 25800 | 25750 | 1007 |
| 469 | 20230816 | 123500 | 20291981450 | 25750 | 25800 | 25800 | 25700 | 652 |
| 470 | 20230816 | 123400 | 20275186850 | 25750 | 25800 | 25800 | 25700 | 1117 |
| 471 | 20230816 | 123300 | 20246422350 | 25800 | 25750 | 25800 | 25750 | 473 |
| 472 | 20230816 | 123200 | 20234241950 | 25750 | 25750 | 25750 | 25700 | 1821 |
| 473 | 20230816 | 123100 | 20187364600 | 25750 | 25850 | 25850 | 25750 | 1746 |
| 474 | 20230816 | 123000 | 20142370500 | 25850 | 25800 | 25850 | 25800 | 246 |
| 475 | 20230816 | 122900 | 20136021550 | 25800 | 25800 | 25900 | 25750 | 5409 |
| 476 | 20230816 | 122800 | 19996104750 | 25750 | 25850 | 25850 | 25750 | 259 |
| 477 | 20230816 | 122700 | 19989431700 | 25750 | 25800 | 25850 | 25750 | 3294 |
| 478 | 20230816 | 122600 | 19904408150 | 25800 | 25800 | 25850 | 25750 | 892 |
| 479 | 20230816 | 122500 | 19881394600 | 25750 | 25800 | 25800 | 25750 | 637 |
| 480 | 20230816 | 122400 | 19864977300 | 25800 | 25750 | 25800 | 25750 | 544 |
| 481 | 20230816 | 122300 | 19850956400 | 25800 | 25800 | 25800 | 25750 | 968 |
| 482 | 20230816 | 122200 | 19826005400 | 25750 | 25800 | 25800 | 25750 | 549 |
| 483 | 20230816 | 122100 | 19811866950 | 25800 | 25750 | 25800 | 25750 | 696 |
| 484 | 20230816 | 122000 | 19793927100 | 25750 | 25750 | 25800 | 25750 | 329 |
| 485 | 20230816 | 121900 | 19785455150 | 25750 | 25800 | 25800 | 25750 | 1189 |
| 486 | 20230816 | 121800 | 19754823500 | 25800 | 25750 | 25800 | 25750 | 143 |
| 487 | 20230816 | 121700 | 19751137300 | 25750 | 25700 | 25800 | 25700 | 449 |
| 488 | 20230816 | 121600 | 19739581850 | 25700 | 25750 | 25750 | 25700 | 1789 |
| 489 | 20230816 | 121500 | 19693594200 | 25750 | 25700 | 25800 | 25700 | 747 |
| 490 | 20230816 | 121400 | 19674371300 | 25700 | 25750 | 25750 | 25700 | 514 |
| 491 | 20230816 | 121300 | 19661148950 | 25750 | 25750 | 25800 | 25700 | 688 |
| 492 | 20230816 | 121200 | 19643438500 | 25800 | 25750 | 25850 | 25750 | 559 |
| 493 | 20230816 | 121100 | 19629032200 | 25800 | 25850 | 25850 | 25800 | 779 |
| 494 | 20230816 | 121000 | 19608920650 | 25800 | 25800 | 25850 | 25800 | 532 |
| 495 | 20230816 | 120900 | 19595192600 | 25850 | 25800 | 25850 | 25800 | 417 |
| 496 | 20230816 | 120800 | 19584423100 | 25800 | 25800 | 25900 | 25800 | 879 |
| 497 | 20230816 | 120700 | 19561703600 | 25850 | 25900 | 25900 | 25850 | 1079 |
| 498 | 20230816 | 120600 | 19533779100 | 25900 | 25900 | 25900 | 25850 | 731 |
| 499 | 20230816 | 120500 | 19514856550 | 25900 | 25850 | 25900 | 25850 | 714 |
| 500 | 20230816 | 120400 | 19496376850 | 25900 | 25850 | 25950 | 25800 | 1475 |
| 501 | 20230816 | 120300 | 19458224850 | 25900 | 25800 | 25900 | 25800 | 694 |
| 502 | 20230816 | 120200 | 19440289750 | 25800 | 25800 | 25850 | 25700 | 2433 |
| 503 | 20230816 | 120100 | 19377614850 | 25800 | 25850 | 25900 | 25800 | 745 |
| 504 | 20230816 | 120000 | 19358374200 | 25900 | 25700 | 25900 | 25700 | 1840 |
| 505 | 20230816 | 115900 | 19310954900 | 25750 | 25700 | 25750 | 25650 | 280 |
| 506 | 20230816 | 115800 | 19303759500 | 25700 | 25800 | 25800 | 25700 | 911 |
| 507 | 20230816 | 115700 | 19280305900 | 25750 | 25800 | 25800 | 25750 | 991 |
| 508 | 20230816 | 115600 | 19254776550 | 25800 | 25750 | 25850 | 25700 | 2709 |
| 509 | 20230816 | 115500 | 19185092700 | 25750 | 25800 | 25900 | 25750 | 1979 |
| 510 | 20230816 | 115400 | 19134037400 | 25900 | 25800 | 25900 | 25800 | 1996 |
| 511 | 20230816 | 115300 | 19082424850 | 25850 | 25800 | 25850 | 25800 | 1308 |
| 512 | 20230816 | 115200 | 19048648750 | 25800 | 25800 | 25850 | 25800 | 696 |
| 513 | 20230816 | 115100 | 19030681600 | 25800 | 25850 | 25850 | 25800 | 941 |
| 514 | 20230816 | 115000 | 19006377100 | 25850 | 25700 | 25850 | 25650 | 7363 |
| 515 | 20230816 | 114900 | 18816526750 | 25650 | 25700 | 25750 | 25650 | 686 |
| 516 | 20230816 | 114800 | 18798903800 | 25700 | 25700 | 25750 | 25600 | 2581 |
| 517 | 20230816 | 114700 | 18732609450 | 25700 | 25700 | 25750 | 25650 | 3185 |
| 518 | 20230816 | 114600 | 18650798000 | 25750 | 25850 | 25850 | 25750 | 1446 |
| 519 | 20230816 | 114500 | 18613517800 | 25800 | 25800 | 25800 | 25800 | 719 |
| 520 | 20230816 | 114400 | 18594967600 | 25800 | 25800 | 25850 | 25800 | 548 |
| 521 | 20230816 | 114300 | 18580818900 | 25800 | 25900 | 25900 | 25800 | 1321 |
| 522 | 20230816 | 114200 | 18546677050 | 25900 | 25900 | 25950 | 25850 | 922 |
| 523 | 20230816 | 114100 | 18522798300 | 25900 | 25850 | 25950 | 25850 | 675 |
| 524 | 20230816 | 114000 | 18505317750 | 25850 | 25900 | 25900 | 25850 | 927 |
| 525 | 20230816 | 113900 | 18481333400 | 25900 | 25950 | 25950 | 25900 | 974 |
| 526 | 20230816 | 113800 | 18456068400 | 25900 | 25950 | 25950 | 25900 | 117 |
| 527 | 20230816 | 113700 | 18453037600 | 25950 | 25800 | 25950 | 25800 | 1482 |
| 528 | 20230816 | 113600 | 18414671200 | 25900 | 25800 | 25900 | 25800 | 947 |
| 529 | 20230816 | 113500 | 18390210700 | 25800 | 25850 | 25850 | 25800 | 715 |
| 530 | 20230816 | 113400 | 18371762600 | 25800 | 25750 | 25900 | 25750 | 1094 |
| 531 | 20230816 | 113300 | 18343520100 | 25750 | 25800 | 25850 | 25750 | 267 |
| 532 | 20230816 | 113200 | 18336638800 | 25850 | 25800 | 25850 | 25750 | 976 |
| 533 | 20230816 | 113100 | 18311436350 | 25800 | 25800 | 25900 | 25800 | 2150 |
| 534 | 20230816 | 113000 | 18255905750 | 25800 | 25800 | 25850 | 25800 | 1924 |
| 535 | 20230816 | 112900 | 18206235250 | 25800 | 25800 | 25850 | 25750 | 543 |
| 536 | 20230816 | 112800 | 18192224850 | 25800 | 25850 | 25850 | 25800 | 1390 |
| 537 | 20230816 | 112700 | 18156338050 | 25800 | 25850 | 25850 | 25800 | 716 |
| 538 | 20230816 | 112600 | 18137850850 | 25850 | 25750 | 25850 | 25750 | 646 |
| 539 | 20230816 | 112500 | 18121175500 | 25750 | 25850 | 25900 | 25700 | 3034 |
| 540 | 20230816 | 112400 | 18042924700 | 25850 | 25950 | 26000 | 25850 | 289 |
| 541 | 20230816 | 112300 | 18035441550 | 25900 | 25800 | 25950 | 25800 | 655 |
| 542 | 20230816 | 112200 | 18018508350 | 25800 | 25950 | 25950 | 25800 | 268 |
| 543 | 20230816 | 112100 | 18011579100 | 26000 | 25800 | 26000 | 25800 | 2104 |
| 544 | 20230816 | 112000 | 17957109900 | 25800 | 25800 | 25850 | 25750 | 2545 |
| 545 | 20230816 | 111900 | 17891532600 | 25800 | 25950 | 25950 | 25800 | 4161 |
| 546 | 20230816 | 111800 | 17783846850 | 25950 | 25950 | 26000 | 25950 | 975 |
| 547 | 20230816 | 111700 | 17758527850 | 25950 | 25950 | 26000 | 25950 | 694 |
| 548 | 20230816 | 111600 | 17740517700 | 25950 | 26000 | 26050 | 25950 | 553 |
| 549 | 20230816 | 111500 | 17726141200 | 26000 | 26050 | 26050 | 26000 | 1410 |
| 550 | 20230816 | 111400 | 17689481000 | 26050 | 26000 | 26050 | 26000 | 876 |
| 551 | 20230816 | 111300 | 17666685550 | 26000 | 26000 | 26050 | 25950 | 1422 |
| 552 | 20230816 | 111200 | 17629682250 | 26000 | 25950 | 26000 | 25900 | 1493 |
| 553 | 20230816 | 111100 | 17590922450 | 26000 | 25900 | 26000 | 25900 | 726 |
| 554 | 20230816 | 111000 | 17572078950 | 25900 | 25950 | 26050 | 25900 | 674 |
| 555 | 20230816 | 110900 | 17554582750 | 26000 | 25950 | 26000 | 25900 | 941 |
| 556 | 20230816 | 110800 | 17530161500 | 25900 | 25950 | 26000 | 25900 | 301 |
| 557 | 20230816 | 110700 | 17522356250 | 25950 | 26000 | 26050 | 25950 | 2044 |
| 558 | 20230816 | 110600 | 17469222500 | 26000 | 26000 | 26000 | 25950 | 1990 |
| 559 | 20230816 | 110500 | 17417520400 | 25950 | 25900 | 26000 | 25850 | 2610 |
| 560 | 20230816 | 110400 | 17349881300 | 25900 | 25800 | 25900 | 25750 | 2477 |
| 561 | 20230816 | 110300 | 17285842050 | 25800 | 25650 | 25800 | 25600 | 5728 |
| 562 | 20230816 | 110200 | 17138542200 | 25600 | 25600 | 25650 | 25550 | 1836 |
| 563 | 20230816 | 110100 | 17091538300 | 25650 | 25750 | 25750 | 25600 | 1807 |
| 564 | 20230816 | 110000 | 17045173650 | 25700 | 25600 | 25750 | 25600 | 1483 |
| 565 | 20230816 | 105900 | 17007110450 | 25600 | 25650 | 25700 | 25600 | 1848 |
| 566 | 20230816 | 105800 | 16959696500 | 25600 | 25600 | 25600 | 25600 | 1097 |
| 567 | 20230816 | 105700 | 16931613300 | 25600 | 25650 | 25650 | 25600 | 2668 |
| 568 | 20230816 | 105600 | 16863302350 | 25600 | 25750 | 25750 | 25600 | 2482 |
| 569 | 20230816 | 105500 | 16799647350 | 25700 | 25700 | 25750 | 25700 | 340 |
| 570 | 20230816 | 105400 | 16790908550 | 25700 | 25700 | 25800 | 25700 | 2182 |
| 571 | 20230816 | 105300 | 16734741350 | 25750 | 25700 | 25750 | 25600 | 966 |
| 572 | 20230816 | 105200 | 16709942200 | 25650 | 25650 | 25700 | 25550 | 4136 |
| 573 | 20230816 | 105100 | 16603941050 | 25650 | 25650 | 25700 | 25500 | 14921 |
| 574 | 20230816 | 105000 | 16222405600 | 25700 | 25650 | 25700 | 25650 | 1595 |
| 575 | 20230816 | 104900 | 16181480350 | 25650 | 25750 | 25750 | 25650 | 8285 |
| 576 | 20230816 | 104800 | 15968462650 | 25750 | 25850 | 25900 | 25750 | 3395 |
| 577 | 20230816 | 104700 | 15880816850 | 25900 | 25800 | 25900 | 25800 | 1115 |
| 578 | 20230816 | 104600 | 15851999900 | 25800 | 25900 | 25900 | 25800 | 1700 |
| 579 | 20230816 | 104500 | 15808051400 | 25900 | 25900 | 25900 | 25850 | 917 |
| 580 | 20230816 | 104400 | 15784336400 | 25900 | 25850 | 25900 | 25850 | 897 |
| 581 | 20230816 | 104300 | 15761137350 | 25950 | 25800 | 25950 | 25800 | 1054 |
| 582 | 20230816 | 104200 | 15733878850 | 25800 | 25850 | 25850 | 25800 | 2848 |
| 583 | 20230816 | 104100 | 15660358400 | 25900 | 25900 | 25950 | 25850 | 1574 |
| 584 | 20230816 | 104000 | 15619620200 | 25900 | 25900 | 25950 | 25900 | 1015 |
| 585 | 20230816 | 103900 | 15593329750 | 25950 | 25950 | 25950 | 25900 | 3160 |
| 586 | 20230816 | 103800 | 15511365000 | 25950 | 25950 | 26000 | 25950 | 1006 |
| 587 | 20230816 | 103700 | 15485253700 | 26000 | 25950 | 26000 | 25950 | 886 |
| 588 | 20230816 | 103600 | 15462261550 | 25950 | 25950 | 25950 | 25900 | 707 |
| 589 | 20230816 | 103500 | 15443930950 | 25950 | 25950 | 26000 | 25900 | 1384 |
| 590 | 20230816 | 103400 | 15408018600 | 25900 | 25900 | 25950 | 25850 | 1113 |
| 591 | 20230816 | 103300 | 15379206750 | 25900 | 25950 | 25950 | 25850 | 2139 |
| 592 | 20230816 | 103200 | 15323820750 | 25950 | 25900 | 25950 | 25900 | 2313 |
| 593 | 20230816 | 103100 | 15263903950 | 25900 | 25950 | 25950 | 25900 | 921 |
| 594 | 20230816 | 103000 | 15240045900 | 25900 | 25800 | 25950 | 25800 | 1851 |
| 595 | 20230816 | 102900 | 15192167650 | 25850 | 25850 | 25900 | 25800 | 3371 |
| 596 | 20230816 | 102800 | 15105106150 | 25850 | 25900 | 25900 | 25800 | 3051 |
| 597 | 20230816 | 102700 | 15026231000 | 25850 | 25800 | 25900 | 25800 | 1252 |
| 598 | 20230816 | 102600 | 14993869600 | 25800 | 25900 | 25950 | 25800 | 5574 |
| 599 | 20230816 | 102500 | 14849796100 | 25850 | 25850 | 25950 | 25800 | 864 |
| 600 | 20230816 | 102400 | 14827460700 | 25850 | 26000 | 26000 | 25800 | 6644 |
| 601 | 20230816 | 102300 | 14655438150 | 25950 | 26050 | 26050 | 25950 | 1545 |
| 602 | 20230816 | 102200 | 14615269200 | 26000 | 25950 | 26050 | 25950 | 1778 |
| 603 | 20230816 | 102100 | 14569041150 | 25950 | 25950 | 26000 | 25950 | 1635 |
| 604 | 20230816 | 102000 | 14526602900 | 25950 | 25950 | 25950 | 25900 | 1998 |
| 605 | 20230816 | 101900 | 14474822350 | 25900 | 26000 | 26000 | 25900 | 2423 |
| 606 | 20230816 | 101800 | 14412031300 | 25950 | 26100 | 26150 | 25950 | 4104 |
| 607 | 20230816 | 101700 | 14305271900 | 26100 | 26050 | 26150 | 26050 | 4031 |
| 608 | 20230816 | 101600 | 14200086100 | 26050 | 26050 | 26050 | 26000 | 1344 |
| 609 | 20230816 | 101500 | 14165082450 | 26050 | 26200 | 26200 | 26000 | 7870 |
| 610 | 20230816 | 101400 | 13959967300 | 26200 | 26200 | 26250 | 26200 | 658 |
| 611 | 20230816 | 101300 | 13942706750 | 26200 | 26200 | 26200 | 26150 | 1004 |
| 612 | 20230816 | 101200 | 13916427950 | 26200 | 26250 | 26300 | 26150 | 2939 |
| 613 | 20230816 | 101100 | 13839316550 | 26250 | 26350 | 26400 | 26250 | 1657 |
| 614 | 20230816 | 101000 | 13795732600 | 26350 | 26300 | 26350 | 26300 | 1089 |
| 615 | 20230816 | 100900 | 13767055850 | 26250 | 26300 | 26300 | 26250 | 651 |
| 616 | 20230816 | 100800 | 13749960800 | 26350 | 26200 | 26350 | 26200 | 1598 |
| 617 | 20230816 | 100700 | 13708027250 | 26150 | 26150 | 26200 | 26100 | 670 |
| 618 | 20230816 | 100600 | 13690507200 | 26150 | 26200 | 26250 | 26100 | 3186 |
| 619 | 20230816 | 100500 | 13607228900 | 26200 | 26250 | 26250 | 26150 | 1318 |
| 620 | 20230816 | 100400 | 13572731350 | 26300 | 26300 | 26350 | 26200 | 2768 |
| 621 | 20230816 | 100300 | 13500031400 | 26300 | 26350 | 26350 | 26300 | 822 |
| 622 | 20230816 | 100200 | 13478409000 | 26350 | 26400 | 26450 | 26300 | 644 |
| 623 | 20230816 | 100100 | 13461427150 | 26400 | 26550 | 26550 | 26350 | 1927 |
| 624 | 20230816 | 100000 | 13410558300 | 26600 | 26700 | 26700 | 26500 | 2979 |
| 625 | 20230816 | 095900 | 13331318600 | 26700 | 26600 | 26700 | 26600 | 1606 |
| 626 | 20230816 | 095800 | 13288515800 | 26650 | 26550 | 26700 | 26550 | 1890 |
| 627 | 20230816 | 095700 | 13238197100 | 26500 | 26600 | 26600 | 26450 | 6572 |
| 628 | 20230816 | 095600 | 13064015100 | 26550 | 26700 | 26750 | 26550 | 5665 |
| 629 | 20230816 | 095500 | 12913062100 | 26700 | 26750 | 26800 | 26650 | 3301 |
| 630 | 20230816 | 095400 | 12824905850 | 26750 | 26800 | 26800 | 26650 | 2515 |
| 631 | 20230816 | 095300 | 12757709700 | 26750 | 26750 | 26800 | 26650 | 2454 |
| 632 | 20230816 | 095200 | 12692110800 | 26700 | 26750 | 26750 | 26700 | 1598 |
| 633 | 20230816 | 095100 | 12649407600 | 26700 | 26700 | 26750 | 26600 | 2159 |
| 634 | 20230816 | 095000 | 12591792400 | 26750 | 26800 | 26800 | 26700 | 1702 |
| 635 | 20230816 | 094900 | 12546277050 | 26800 | 26750 | 26800 | 26700 | 1877 |
| 636 | 20230816 | 094800 | 12496055700 | 26750 | 26700 | 26750 | 26650 | 1976 |
| 637 | 20230816 | 094700 | 12443292700 | 26650 | 26650 | 26800 | 26650 | 2120 |
| 638 | 20230816 | 094600 | 12386685000 | 26700 | 26700 | 26700 | 26550 | 5904 |
| 639 | 20230816 | 094500 | 12229428750 | 26700 | 26700 | 26750 | 26650 | 5822 |
| 640 | 20230816 | 094400 | 12073881250 | 26650 | 26550 | 26700 | 26550 | 6976 |
| 641 | 20230816 | 094300 | 11888065800 | 26600 | 26550 | 26600 | 26500 | 2292 |
| 642 | 20230816 | 094200 | 11827202350 | 26600 | 26600 | 26600 | 26500 | 3411 |
| 643 | 20230816 | 094100 | 11736601600 | 26600 | 26500 | 26600 | 26450 | 4424 |
| 644 | 20230816 | 094000 | 11619218700 | 26500 | 26500 | 26550 | 26450 | 3754 |
| 645 | 20230816 | 093900 | 11519751600 | 26550 | 26500 | 26600 | 26450 | 2263 |
| 646 | 20230816 | 093800 | 11459722500 | 26500 | 26550 | 26650 | 26250 | 5259 |
| 647 | 20230816 | 093700 | 11320473350 | 26550 | 26150 | 26700 | 26100 | 13645 |
| 648 | 20230816 | 093600 | 10959740400 | 26150 | 26150 | 26200 | 26050 | 2835 |
| 649 | 20230816 | 093500 | 10885636450 | 26150 | 26200 | 26300 | 26150 | 2455 |
| 650 | 20230816 | 093400 | 10821222650 | 26250 | 26350 | 26450 | 26200 | 9231 |
| 651 | 20230816 | 093300 | 10578030250 | 26350 | 26150 | 26350 | 26050 | 11551 |
| 652 | 20230816 | 093200 | 10275297550 | 26100 | 25850 | 26100 | 25800 | 11550 |
| 653 | 20230816 | 093100 | 9975071900 | 25850 | 25800 | 25850 | 25750 | 2063 |
| 654 | 20230816 | 093000 | 9921836450 | 25800 | 25800 | 25850 | 25700 | 4136 |
| 655 | 20230816 | 092900 | 9815231600 | 25800 | 25700 | 25800 | 25650 | 8857 |
| 656 | 20230816 | 092800 | 9587237300 | 25700 | 25600 | 25800 | 25550 | 7497 |
| 657 | 20230816 | 092700 | 9394869050 | 25600 | 25600 | 25650 | 25550 | 8104 |
| 658 | 20230816 | 092600 | 9187539900 | 25600 | 25700 | 25750 | 25600 | 9161 |
| 659 | 20230816 | 092500 | 8952652250 | 25750 | 25650 | 25750 | 25500 | 24706 |
| 660 | 20230816 | 092400 | 8320287800 | 25700 | 25800 | 25850 | 25650 | 7404 |
| 661 | 20230816 | 092300 | 8129659200 | 25800 | 25900 | 25950 | 25750 | 12338 |
| 662 | 20230816 | 092200 | 7810919800 | 25950 | 25900 | 25950 | 25800 | 5719 |
| 663 | 20230816 | 092100 | 7662934400 | 25900 | 25900 | 25950 | 25850 | 8459 |
| 664 | 20230816 | 092000 | 7443904050 | 25850 | 25850 | 25900 | 25800 | 5733 |
| 665 | 20230816 | 091900 | 7295567700 | 25800 | 26000 | 26050 | 25750 | 23815 |
| 666 | 20230816 | 091800 | 6678532150 | 26050 | 26300 | 26300 | 26000 | 11826 |
| 667 | 20230816 | 091700 | 6369856650 | 26200 | 26150 | 26300 | 26100 | 6445 |
| 668 | 20230816 | 091600 | 6201124800 | 26150 | 26200 | 26200 | 26150 | 2640 |
| 669 | 20230816 | 091500 | 6132045050 | 26250 | 26150 | 26250 | 26100 | 5545 |
| 670 | 20230816 | 091400 | 5986785700 | 26150 | 26100 | 26250 | 26000 | 18567 |
| 671 | 20230816 | 091300 | 5502255150 | 26100 | 26250 | 26300 | 26100 | 10743 |
| 672 | 20230816 | 091200 | 5220761800 | 26250 | 26400 | 26400 | 26250 | 18090 |
| 673 | 20230816 | 091100 | 4744843750 | 26400 | 26450 | 26450 | 26300 | 2824 |
| 674 | 20230816 | 091000 | 4670435450 | 26450 | 26450 | 26450 | 26250 | 8638 |
| 675 | 20230816 | 090900 | 4442863300 | 26450 | 26700 | 26700 | 26450 | 26900 |
| 676 | 20230816 | 090800 | 3728448200 | 26700 | 26600 | 26750 | 26550 | 3664 |
| 677 | 20230816 | 090700 | 3630891950 | 26600 | 26750 | 26850 | 26600 | 6417 |
| 678 | 20230816 | 090600 | 3459638650 | 26750 | 26950 | 27000 | 26600 | 11306 |
| 679 | 20230816 | 090500 | 3156986500 | 26950 | 26900 | 27050 | 26850 | 15453 |
| 680 | 20230816 | 090400 | 2740492300 | 26950 | 26850 | 27200 | 26850 | 14985 |
| 681 | 20230816 | 090300 | 2335967300 | 26850 | 26700 | 26950 | 26550 | 19603 |
| 682 | 20230816 | 090200 | 1813034700 | 26550 | 27350 | 27400 | 26500 | 45063 |
| 683 | 20230816 | 090100 | 599819550 | 27300 | 27500 | 27500 | 27250 | 9615 |
| 684 | 20230816 | 090000 | 336836000 | 27500 | 27500 | 27550 | 27150 | 12159 |