36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 202500 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 7596 |
| 3 | 20230710 | 202400 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 4 | 20230710 | 202300 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 5 | 20230710 | 202200 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 6 | 20230710 | 202100 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 7 | 20230710 | 202000 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 8 | 20230710 | 201900 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 9 | 20230710 | 201800 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 10 | 20230710 | 201700 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 11 | 20230710 | 201600 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 12 | 20230710 | 201500 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 13 | 20230710 | 201400 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 14 | 20230710 | 201300 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 15 | 20230710 | 201200 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 16 | 20230710 | 201100 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 17 | 20230710 | 201000 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 18 | 20230710 | 200900 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 19 | 20230710 | 200800 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 20 | 20230710 | 200700 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 21 | 20230710 | 200600 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 22 | 20230710 | 200500 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 23 | 20230710 | 200400 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 24 | 20230710 | 200300 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 25 | 20230710 | 200200 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 26 | 20230710 | 200100 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 27 | 20230710 | 200000 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 28 | 20230710 | 195900 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 29 | 20230710 | 195800 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 30 | 20230710 | 195700 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 31 | 20230710 | 195600 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 32 | 20230710 | 195500 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 7596 |
| 33 | 20230710 | 195400 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 34 | 20230710 | 195300 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 35 | 20230710 | 195200 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 36 | 20230710 | 195100 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 37 | 20230710 | 195000 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 38 | 20230710 | 194900 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 39 | 20230710 | 194800 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 40 | 20230710 | 194700 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 41 | 20230710 | 194600 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 42 | 20230710 | 194500 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 43 | 20230710 | 194400 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 44 | 20230710 | 194300 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 45 | 20230710 | 194200 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 46 | 20230710 | 194100 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 47 | 20230710 | 194000 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 48 | 20230710 | 193900 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 49 | 20230710 | 193800 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 50 | 20230710 | 193700 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 51 | 20230710 | 193600 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 52 | 20230710 | 193500 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 53 | 20230710 | 193400 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 54 | 20230710 | 193300 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 55 | 20230710 | 193200 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 56 | 20230710 | 193100 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 57 | 20230710 | 193000 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 58 | 20230710 | 192900 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 59 | 20230710 | 192800 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 60 | 20230710 | 192700 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 61 | 20230710 | 192600 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 62 | 20230710 | 192500 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 7596 |
| 63 | 20230710 | 192400 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 64 | 20230710 | 192300 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 65 | 20230710 | 192200 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 66 | 20230710 | 192100 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 67 | 20230710 | 192000 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 68 | 20230710 | 191900 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 69 | 20230710 | 191800 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 70 | 20230710 | 191700 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 71 | 20230710 | 191600 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 72 | 20230710 | 191500 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 73 | 20230710 | 191400 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 74 | 20230710 | 191300 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 75 | 20230710 | 191200 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 76 | 20230710 | 191100 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 77 | 20230710 | 191000 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 78 | 20230710 | 190900 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 79 | 20230710 | 190800 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 80 | 20230710 | 190700 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 81 | 20230710 | 190600 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 82 | 20230710 | 190500 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 83 | 20230710 | 190400 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 84 | 20230710 | 190300 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 85 | 20230710 | 190200 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 86 | 20230710 | 190100 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 87 | 20230710 | 190000 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 88 | 20230710 | 185900 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 89 | 20230710 | 185800 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 90 | 20230710 | 185700 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 91 | 20230710 | 185600 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 92 | 20230710 | 185500 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 7596 |
| 93 | 20230710 | 185400 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 94 | 20230710 | 185300 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 95 | 20230710 | 185200 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 96 | 20230710 | 185100 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 97 | 20230710 | 185000 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 98 | 20230710 | 184900 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 99 | 20230710 | 184800 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 100 | 20230710 | 184700 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 101 | 20230710 | 184600 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 102 | 20230710 | 184500 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 103 | 20230710 | 184400 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 104 | 20230710 | 184300 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 105 | 20230710 | 184200 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 106 | 20230710 | 184100 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 107 | 20230710 | 184000 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 108 | 20230710 | 183900 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 109 | 20230710 | 183800 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 110 | 20230710 | 183700 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 111 | 20230710 | 183600 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 112 | 20230710 | 183500 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 113 | 20230710 | 183400 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 114 | 20230710 | 183300 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 115 | 20230710 | 183200 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 116 | 20230710 | 183100 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 117 | 20230710 | 183000 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 118 | 20230710 | 182900 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 119 | 20230710 | 182800 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 120 | 20230710 | 182700 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 121 | 20230710 | 182600 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 122 | 20230710 | 182500 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 7596 |
| 123 | 20230710 | 182400 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 124 | 20230710 | 182300 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 125 | 20230710 | 182200 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 126 | 20230710 | 182100 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 127 | 20230710 | 182000 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 128 | 20230710 | 181900 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 129 | 20230710 | 181800 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 130 | 20230710 | 181700 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 131 | 20230710 | 181600 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 132 | 20230710 | 181500 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 133 | 20230710 | 181400 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 134 | 20230710 | 181300 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 135 | 20230710 | 181200 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 136 | 20230710 | 181100 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 137 | 20230710 | 181000 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 138 | 20230710 | 180900 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 139 | 20230710 | 180800 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 140 | 20230710 | 180700 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 141 | 20230710 | 180600 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 142 | 20230710 | 180500 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 143 | 20230710 | 180400 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 144 | 20230710 | 180300 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 145 | 20230710 | 180200 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 146 | 20230710 | 180100 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 147 | 20230710 | 180000 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 148 | 20230710 | 175900 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 149 | 20230710 | 175800 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 150 | 20230710 | 175700 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 151 | 20230710 | 175600 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 152 | 20230710 | 175500 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 7596 |
| 153 | 20230710 | 175400 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 154 | 20230710 | 175300 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 155 | 20230710 | 175200 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 156 | 20230710 | 175100 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 157 | 20230710 | 175000 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 158 | 20230710 | 174900 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 159 | 20230710 | 174800 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 160 | 20230710 | 174700 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 161 | 20230710 | 174600 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 162 | 20230710 | 174500 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 163 | 20230710 | 174400 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 164 | 20230710 | 174300 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 165 | 20230710 | 174200 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 166 | 20230710 | 174100 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 167 | 20230710 | 174000 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 168 | 20230710 | 173900 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 169 | 20230710 | 173800 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 170 | 20230710 | 173700 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 171 | 20230710 | 173600 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 172 | 20230710 | 173500 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 173 | 20230710 | 173400 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 174 | 20230710 | 173300 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 175 | 20230710 | 173200 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 176 | 20230710 | 173100 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 177 | 20230710 | 173000 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 178 | 20230710 | 172900 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 179 | 20230710 | 172800 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 180 | 20230710 | 172700 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 181 | 20230710 | 172600 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 182 | 20230710 | 172500 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 7596 |
| 183 | 20230710 | 172400 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 184 | 20230710 | 172300 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 185 | 20230710 | 172200 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 186 | 20230710 | 172100 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 187 | 20230710 | 172000 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 188 | 20230710 | 171900 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 189 | 20230710 | 171800 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 190 | 20230710 | 171700 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 191 | 20230710 | 171600 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 192 | 20230710 | 171500 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 193 | 20230710 | 171400 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 194 | 20230710 | 171300 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 195 | 20230710 | 171200 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 196 | 20230710 | 171100 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 197 | 20230710 | 171000 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 198 | 20230710 | 170900 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 199 | 20230710 | 170800 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 200 | 20230710 | 170700 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 201 | 20230710 | 170600 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 202 | 20230710 | 170500 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 203 | 20230710 | 170400 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 204 | 20230710 | 170300 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 205 | 20230710 | 170200 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 206 | 20230710 | 170100 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 207 | 20230710 | 170000 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 208 | 20230710 | 165900 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 209 | 20230710 | 165800 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 210 | 20230710 | 165700 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 211 | 20230710 | 165600 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 212 | 20230710 | 165500 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 7596 |
| 213 | 20230710 | 165400 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 214 | 20230710 | 165300 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 215 | 20230710 | 165200 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 216 | 20230710 | 165100 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 217 | 20230710 | 165000 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 218 | 20230710 | 164900 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 219 | 20230710 | 164800 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 220 | 20230710 | 164700 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 221 | 20230710 | 164600 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 222 | 20230710 | 164500 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 223 | 20230710 | 164400 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 224 | 20230710 | 164300 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 225 | 20230710 | 164200 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 226 | 20230710 | 164100 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 227 | 20230710 | 164000 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 228 | 20230710 | 163900 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 229 | 20230710 | 163800 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 230 | 20230710 | 163700 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 231 | 20230710 | 163600 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 232 | 20230710 | 163500 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 233 | 20230710 | 163400 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 234 | 20230710 | 163300 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 235 | 20230710 | 163200 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 236 | 20230710 | 163100 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 237 | 20230710 | 163000 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 238 | 20230710 | 162900 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 239 | 20230710 | 162800 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 240 | 20230710 | 162700 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 241 | 20230710 | 162600 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 242 | 20230710 | 162500 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 7596 |
| 243 | 20230710 | 162400 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 244 | 20230710 | 162300 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 245 | 20230710 | 162200 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 246 | 20230710 | 162100 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 247 | 20230710 | 162000 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 248 | 20230710 | 161900 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 249 | 20230710 | 161800 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 250 | 20230710 | 161700 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 251 | 20230710 | 161600 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 252 | 20230710 | 161500 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 253 | 20230710 | 161400 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 254 | 20230710 | 161300 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 255 | 20230710 | 161200 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 256 | 20230710 | 161100 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 257 | 20230710 | 161000 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 258 | 20230710 | 160900 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 259 | 20230710 | 160800 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 260 | 20230710 | 160700 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 261 | 20230710 | 160600 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 262 | 20230710 | 160500 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 263 | 20230710 | 160400 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 264 | 20230710 | 160300 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 265 | 20230710 | 160200 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 266 | 20230710 | 160100 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 267 | 20230710 | 160000 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 268 | 20230710 | 155900 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 269 | 20230710 | 155800 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 270 | 20230710 | 155700 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 271 | 20230710 | 155600 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 272 | 20230710 | 155500 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 7596 |
| 273 | 20230710 | 155400 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 274 | 20230710 | 155300 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 275 | 20230710 | 155200 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 276 | 20230710 | 155100 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 277 | 20230710 | 155000 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 278 | 20230710 | 154900 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 279 | 20230710 | 154800 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 280 | 20230710 | 154700 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 281 | 20230710 | 154600 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 282 | 20230710 | 154500 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 283 | 20230710 | 154400 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 284 | 20230710 | 154300 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 285 | 20230710 | 154200 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 286 | 20230710 | 154100 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 287 | 20230710 | 154000 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 288 | 20230710 | 153900 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 289 | 20230710 | 153800 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 290 | 20230710 | 153700 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 291 | 20230710 | 153600 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 292 | 20230710 | 153500 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 293 | 20230710 | 153400 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 294 | 20230710 | 153300 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 295 | 20230710 | 153200 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 296 | 20230710 | 153100 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 0 |
| 297 | 20230710 | 153000 | 6785670520 | 13650 | 13650 | 13650 | 13650 | 7596 |
| 298 | 20230710 | 152900 | 6681985120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 299 | 20230710 | 152800 | 6681985120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 300 | 20230710 | 152700 | 6681985120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 301 | 20230710 | 152600 | 6681985120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 302 | 20230710 | 152500 | 6681985120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 303 | 20230710 | 152400 | 6681985120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 304 | 20230710 | 152300 | 6681985120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 305 | 20230710 | 152200 | 6681985120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 306 | 20230710 | 152100 | 6681985120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 307 | 20230710 | 152000 | 6681985120 | 13650 | 13650 | 13650 | 13650 | 0 |
| 308 | 20230710 | 151900 | 6681985120 | 13650 | 13640 | 13650 | 13640 | 793 |
| 309 | 20230710 | 151800 | 6671166870 | 13640 | 13640 | 13650 | 13620 | 1404 |
| 310 | 20230710 | 151700 | 6652016840 | 13640 | 13630 | 13640 | 13620 | 1564 |
| 311 | 20230710 | 151600 | 6630697890 | 13630 | 13620 | 13630 | 13620 | 1271 |
| 312 | 20230710 | 151500 | 6613386810 | 13610 | 13610 | 13630 | 13610 | 2064 |
| 313 | 20230710 | 151400 | 6585289650 | 13610 | 13620 | 13630 | 13610 | 766 |
| 314 | 20230710 | 151300 | 6574858920 | 13620 | 13610 | 13620 | 13610 | 430 |
| 315 | 20230710 | 151200 | 6569002370 | 13610 | 13600 | 13610 | 13600 | 225 |
| 316 | 20230710 | 151100 | 6565941270 | 13600 | 13600 | 13600 | 13600 | 211 |
| 317 | 20230710 | 151000 | 6563071670 | 13600 | 13580 | 13610 | 13580 | 1100 |
| 318 | 20230710 | 150900 | 6548117950 | 13590 | 13590 | 13590 | 13580 | 413 |
| 319 | 20230710 | 150800 | 6542508990 | 13580 | 13590 | 13590 | 13580 | 428 |
| 320 | 20230710 | 150700 | 6536695730 | 13590 | 13590 | 13590 | 13590 | 1279 |
| 321 | 20230710 | 150600 | 6519314120 | 13590 | 13590 | 13590 | 13590 | 885 |
| 322 | 20230710 | 150500 | 6507286970 | 13590 | 13590 | 13600 | 13590 | 340 |
| 323 | 20230710 | 150400 | 6502665710 | 13590 | 13580 | 13590 | 13550 | 2240 |
| 324 | 20230710 | 150300 | 6472284030 | 13600 | 13580 | 13600 | 13580 | 1235 |
| 325 | 20230710 | 150200 | 6455506490 | 13580 | 13600 | 13610 | 13580 | 538 |
| 326 | 20230710 | 150100 | 6448192160 | 13610 | 13610 | 13610 | 13600 | 1309 |
| 327 | 20230710 | 150000 | 6430387030 | 13610 | 13640 | 13640 | 13610 | 891 |
| 328 | 20230710 | 145900 | 6418248080 | 13640 | 13640 | 13640 | 13640 | 119 |
| 329 | 20230710 | 145800 | 6416624920 | 13640 | 13600 | 13640 | 13600 | 501 |
| 330 | 20230710 | 145700 | 6409791320 | 13640 | 13620 | 13660 | 13590 | 477 |
| 331 | 20230710 | 145600 | 6403302660 | 13620 | 13620 | 13620 | 13600 | 1403 |
| 332 | 20230710 | 145500 | 6384207320 | 13600 | 13650 | 13650 | 13600 | 1392 |
| 333 | 20230710 | 145400 | 6365234750 | 13650 | 13660 | 13660 | 13650 | 212 |
| 334 | 20230710 | 145300 | 6362339230 | 13650 | 13660 | 13660 | 13630 | 61 |
| 335 | 20230710 | 145200 | 6361506040 | 13660 | 13630 | 13660 | 13630 | 1601 |
| 336 | 20230710 | 145100 | 6339668440 | 13600 | 13600 | 13610 | 13590 | 1470 |
| 337 | 20230710 | 145000 | 6319686810 | 13590 | 13560 | 13600 | 13550 | 3930 |
| 338 | 20230710 | 144900 | 6266378270 | 13570 | 13600 | 13600 | 13560 | 1115 |
| 339 | 20230710 | 144800 | 6251253530 | 13580 | 13570 | 13580 | 13570 | 859 |
| 340 | 20230710 | 144700 | 6239591570 | 13570 | 13570 | 13580 | 13570 | 734 |
| 341 | 20230710 | 144600 | 6229629050 | 13580 | 13580 | 13580 | 13570 | 2127 |
| 342 | 20230710 | 144500 | 6200756190 | 13600 | 13610 | 13610 | 13570 | 4873 |
| 343 | 20230710 | 144400 | 6134539220 | 13620 | 13640 | 13640 | 13620 | 1757 |
| 344 | 20230710 | 144300 | 6110605910 | 13620 | 13630 | 13640 | 13620 | 1296 |
| 345 | 20230710 | 144200 | 6092941630 | 13630 | 13610 | 13630 | 13610 | 697 |
| 346 | 20230710 | 144100 | 6083446240 | 13600 | 13620 | 13630 | 13600 | 4541 |
| 347 | 20230710 | 144000 | 6021671610 | 13620 | 13670 | 13680 | 13620 | 4888 |
| 348 | 20230710 | 143900 | 5954993340 | 13670 | 13690 | 13690 | 13670 | 2066 |
| 349 | 20230710 | 143800 | 5926742280 | 13690 | 13690 | 13690 | 13690 | 374 |
| 350 | 20230710 | 143700 | 5921622220 | 13680 | 13690 | 13690 | 13680 | 259 |
| 351 | 20230710 | 143600 | 5918079080 | 13750 | 13680 | 13750 | 13680 | 441 |
| 352 | 20230710 | 143500 | 5912045500 | 13680 | 13680 | 13680 | 13670 | 74 |
| 353 | 20230710 | 143400 | 5911033570 | 13670 | 13680 | 13680 | 13670 | 273 |
| 354 | 20230710 | 143300 | 5907298990 | 13680 | 13690 | 13690 | 13680 | 300 |
| 355 | 20230710 | 143200 | 5903194790 | 13680 | 13680 | 13680 | 13680 | 0 |
| 356 | 20230710 | 143100 | 5903194790 | 13680 | 13670 | 13680 | 13670 | 492 |
| 357 | 20230710 | 143000 | 5896465620 | 13680 | 13670 | 13680 | 13660 | 303 |
| 358 | 20230710 | 142900 | 5892323610 | 13660 | 13670 | 13670 | 13650 | 4267 |
| 359 | 20230710 | 142800 | 5834035450 | 13680 | 13680 | 13680 | 13680 | 1247 |
| 360 | 20230710 | 142700 | 5816976490 | 13680 | 13710 | 13710 | 13680 | 536 |
| 361 | 20230710 | 142600 | 5809633930 | 13710 | 13700 | 13710 | 13700 | 564 |
| 362 | 20230710 | 142500 | 5801907120 | 13700 | 13690 | 13700 | 13690 | 2062 |
| 363 | 20230710 | 142400 | 5773671110 | 13700 | 13740 | 13740 | 13700 | 2268 |
| 364 | 20230710 | 142300 | 5742587050 | 13740 | 13750 | 13790 | 13740 | 2297 |
| 365 | 20230710 | 142200 | 5711022570 | 13800 | 13750 | 13800 | 13740 | 301 |
| 366 | 20230710 | 142100 | 5706886030 | 13750 | 13830 | 13830 | 13750 | 138 |
| 367 | 20230710 | 142000 | 5704986950 | 13830 | 13790 | 13830 | 13790 | 502 |
| 368 | 20230710 | 141900 | 5698057290 | 13740 | 13710 | 13740 | 13710 | 1994 |
| 369 | 20230710 | 141800 | 5670689830 | 13680 | 13680 | 13680 | 13670 | 1881 |
| 370 | 20230710 | 141700 | 5644967750 | 13660 | 13710 | 13710 | 13650 | 5988 |
| 371 | 20230710 | 141600 | 5563096380 | 13700 | 13720 | 13720 | 13700 | 4379 |
| 372 | 20230710 | 141500 | 5503092760 | 13720 | 13700 | 13720 | 13700 | 1354 |
| 373 | 20230710 | 141400 | 5484535320 | 13700 | 13730 | 13730 | 13700 | 3800 |
| 374 | 20230710 | 141300 | 5432406810 | 13730 | 13750 | 13750 | 13730 | 1602 |
| 375 | 20230710 | 141200 | 5410406290 | 13740 | 13770 | 13770 | 13740 | 1135 |
| 376 | 20230710 | 141100 | 5394799130 | 13760 | 13760 | 13760 | 13750 | 1544 |
| 377 | 20230710 | 141000 | 5373558690 | 13760 | 13760 | 13770 | 13760 | 1294 |
| 378 | 20230710 | 140900 | 5355748870 | 13770 | 13760 | 13770 | 13750 | 2006 |
| 379 | 20230710 | 140800 | 5328151990 | 13760 | 13810 | 13810 | 13750 | 6638 |
| 380 | 20230710 | 140700 | 5236700960 | 13800 | 13810 | 13810 | 13800 | 339 |
| 381 | 20230710 | 140600 | 5232019980 | 13810 | 13810 | 13810 | 13810 | 632 |
| 382 | 20230710 | 140500 | 5223292060 | 13800 | 13810 | 13810 | 13800 | 680 |
| 383 | 20230710 | 140400 | 5213906150 | 13800 | 13820 | 13820 | 13800 | 3263 |
| 384 | 20230710 | 140300 | 5168837820 | 13830 | 13880 | 13880 | 13830 | 641 |
| 385 | 20230710 | 140200 | 5159971890 | 13840 | 13830 | 13840 | 13830 | 997 |
| 386 | 20230710 | 140100 | 5146180420 | 13810 | 13810 | 13810 | 13800 | 47 |
| 387 | 20230710 | 140000 | 5145531590 | 13800 | 13840 | 13840 | 13800 | 3692 |
| 388 | 20230710 | 135900 | 5094532650 | 13840 | 13840 | 13840 | 13840 | 996 |
| 389 | 20230710 | 135800 | 5080748010 | 13830 | 13790 | 13830 | 13790 | 1924 |
| 390 | 20230710 | 135700 | 5054197210 | 13780 | 13860 | 13860 | 13780 | 19809 |
| 391 | 20230710 | 135600 | 4780801340 | 13860 | 13900 | 13900 | 13850 | 4203 |
| 392 | 20230710 | 135500 | 4722524370 | 13900 | 13900 | 13900 | 13880 | 1494 |
| 393 | 20230710 | 135400 | 4701776190 | 13910 | 13910 | 13910 | 13910 | 0 |
| 394 | 20230710 | 135300 | 4701776190 | 13910 | 13900 | 13910 | 13890 | 305 |
| 395 | 20230710 | 135200 | 4697536440 | 13880 | 13890 | 13890 | 13880 | 274 |
| 396 | 20230710 | 135100 | 4693731320 | 13880 | 13900 | 13900 | 13880 | 1488 |
| 397 | 20230710 | 135000 | 4673059720 | 13880 | 13880 | 13880 | 13880 | 100 |
| 398 | 20230710 | 134900 | 4671671720 | 13870 | 13860 | 13890 | 13860 | 1175 |
| 399 | 20230710 | 134800 | 4655365690 | 13860 | 13920 | 13930 | 13850 | 11451 |
| 400 | 20230710 | 134700 | 4496289740 | 13920 | 13920 | 13920 | 13920 | 106 |
| 401 | 20230710 | 134600 | 4494814220 | 13920 | 13940 | 13940 | 13920 | 1253 |
| 402 | 20230710 | 134500 | 4477367520 | 13940 | 13950 | 13950 | 13940 | 8 |
| 403 | 20230710 | 134400 | 4477255990 | 13940 | 13940 | 13980 | 13930 | 825 |
| 404 | 20230710 | 134300 | 4465756250 | 13940 | 13930 | 13980 | 13930 | 455 |
| 405 | 20230710 | 134200 | 4459411120 | 13930 | 13960 | 13960 | 13930 | 1305 |
| 406 | 20230710 | 134100 | 4441205090 | 13960 | 13930 | 13960 | 13930 | 310 |
| 407 | 20230710 | 134000 | 4436886760 | 13920 | 13920 | 13920 | 13910 | 269 |
| 408 | 20230710 | 133900 | 4433143110 | 13910 | 13910 | 13920 | 13900 | 3923 |
| 409 | 20230710 | 133800 | 4378599300 | 13910 | 13930 | 13930 | 13910 | 563 |
| 410 | 20230710 | 133700 | 4370763880 | 13930 | 13920 | 13930 | 13920 | 220 |
| 411 | 20230710 | 133600 | 4367701380 | 13910 | 13930 | 13930 | 13910 | 627 |
| 412 | 20230710 | 133500 | 4358976740 | 13930 | 13920 | 13930 | 13910 | 2511 |
| 413 | 20230710 | 133400 | 4324038310 | 13920 | 13940 | 13940 | 13920 | 3087 |
| 414 | 20230710 | 133300 | 4281032700 | 13960 | 13950 | 13960 | 13940 | 191 |
| 415 | 20230710 | 133200 | 4278369140 | 13950 | 13940 | 13950 | 13930 | 687 |
| 416 | 20230710 | 133100 | 4268792040 | 13950 | 13940 | 13950 | 13940 | 180 |
| 417 | 20230710 | 133000 | 4266282820 | 13940 | 13950 | 13950 | 13940 | 621 |
| 418 | 20230710 | 132900 | 4257625080 | 13940 | 13940 | 13940 | 13940 | 199 |
| 419 | 20230710 | 132800 | 4254851020 | 13950 | 13960 | 13970 | 13950 | 1865 |
| 420 | 20230710 | 132700 | 4228831270 | 13960 | 13990 | 13990 | 13960 | 140 |
| 421 | 20230710 | 132600 | 4226875670 | 13960 | 13990 | 13990 | 13960 | 149 |
| 422 | 20230710 | 132500 | 4224795480 | 13990 | 13950 | 13990 | 13950 | 482 |
| 423 | 20230710 | 132400 | 4218068300 | 13960 | 13950 | 13970 | 13950 | 466 |
| 424 | 20230710 | 132300 | 4211566630 | 13940 | 13960 | 13990 | 13940 | 504 |
| 425 | 20230710 | 132200 | 4204530200 | 13960 | 13960 | 13960 | 13960 | 41 |
| 426 | 20230710 | 132100 | 4203957840 | 13940 | 13960 | 13960 | 13940 | 325 |
| 427 | 20230710 | 132000 | 4199421190 | 13940 | 13950 | 13950 | 13940 | 2157 |
| 428 | 20230710 | 131900 | 4169344780 | 13950 | 13950 | 13950 | 13950 | 764 |
| 429 | 20230710 | 131800 | 4158686980 | 13950 | 13960 | 13960 | 13950 | 3435 |
| 430 | 20230710 | 131700 | 4110757350 | 13960 | 13970 | 13990 | 13960 | 1035 |
| 431 | 20230710 | 131600 | 4096301260 | 13990 | 13990 | 13990 | 13980 | 685 |
| 432 | 20230710 | 131500 | 4086719340 | 13990 | 13980 | 13990 | 13980 | 346 |
| 433 | 20230710 | 131400 | 4081878860 | 13980 | 13980 | 13980 | 13980 | 151 |
| 434 | 20230710 | 131300 | 4079767880 | 13970 | 13960 | 13970 | 13960 | 322 |
| 435 | 20230710 | 131200 | 4075272610 | 13960 | 13990 | 14000 | 13960 | 1129 |
| 436 | 20230710 | 131100 | 4059473470 | 13990 | 13950 | 13990 | 13940 | 212 |
| 437 | 20230710 | 131000 | 4056515320 | 13940 | 13960 | 13960 | 13940 | 378 |
| 438 | 20230710 | 130900 | 4051242220 | 13950 | 13960 | 13960 | 13950 | 1420 |
| 439 | 20230710 | 130800 | 4031433140 | 13960 | 13970 | 13980 | 13960 | 1448 |
| 440 | 20230710 | 130700 | 4011214080 | 13980 | 13990 | 13990 | 13980 | 533 |
| 441 | 20230710 | 130600 | 4003762390 | 14000 | 13990 | 14000 | 13990 | 886 |
| 442 | 20230710 | 130500 | 3991367240 | 13990 | 13990 | 13990 | 13990 | 290 |
| 443 | 20230710 | 130400 | 3987310140 | 13980 | 13970 | 13980 | 13970 | 398 |
| 444 | 20230710 | 130300 | 3981746750 | 13980 | 13980 | 13990 | 13980 | 393 |
| 445 | 20230710 | 130200 | 3976251610 | 13970 | 13970 | 13970 | 13970 | 2 |
| 446 | 20230710 | 130100 | 3976223670 | 13960 | 13960 | 13960 | 13960 | 66 |
| 447 | 20230710 | 130000 | 3975302310 | 13930 | 13980 | 13980 | 13930 | 662 |
| 448 | 20230710 | 125900 | 3966065620 | 13950 | 13950 | 13950 | 13930 | 1709 |
| 449 | 20230710 | 125800 | 3942240790 | 13950 | 13980 | 13980 | 13950 | 4889 |
| 450 | 20230710 | 125700 | 3874001070 | 13990 | 13990 | 13990 | 13990 | 239 |
| 451 | 20230710 | 125600 | 3870657460 | 13990 | 13980 | 13990 | 13960 | 516 |
| 452 | 20230710 | 125500 | 3863446870 | 13990 | 13990 | 13990 | 13990 | 2 |
| 453 | 20230710 | 125400 | 3863418890 | 13990 | 13970 | 13990 | 13970 | 691 |
| 454 | 20230710 | 125300 | 3853764620 | 13980 | 14010 | 14010 | 13980 | 2828 |
| 455 | 20230710 | 125200 | 3814180250 | 14010 | 14010 | 14010 | 14010 | 134 |
| 456 | 20230710 | 125100 | 3812302910 | 14040 | 14010 | 14040 | 14010 | 208 |
| 457 | 20230710 | 125000 | 3809388770 | 14020 | 14020 | 14020 | 14020 | 251 |
| 458 | 20230710 | 124900 | 3805869750 | 14020 | 14020 | 14020 | 14020 | 0 |
| 459 | 20230710 | 124800 | 3805869750 | 14020 | 14040 | 14060 | 14020 | 1607 |
| 460 | 20230710 | 124700 | 3783326610 | 14060 | 14040 | 14060 | 14040 | 210 |
| 461 | 20230710 | 124600 | 3780374210 | 14040 | 14040 | 14040 | 14030 | 538 |
| 462 | 20230710 | 124500 | 3772821190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 463 | 20230710 | 124400 | 3772821190 | 14020 | 14020 | 14030 | 14020 | 385 |
| 464 | 20230710 | 124300 | 3767423480 | 14020 | 14040 | 14040 | 14020 | 292 |
| 465 | 20230710 | 124200 | 3763329580 | 14010 | 14020 | 14020 | 14010 | 700 |
| 466 | 20230710 | 124100 | 3753521420 | 14020 | 14020 | 14020 | 14020 | 100 |
| 467 | 20230710 | 124000 | 3752119420 | 14010 | 14000 | 14010 | 14000 | 30 |
| 468 | 20230710 | 123900 | 3751699210 | 14000 | 14000 | 14000 | 14000 | 26 |
| 469 | 20230710 | 123800 | 3751335210 | 14000 | 14000 | 14000 | 14000 | 800 |
| 470 | 20230710 | 123700 | 3740135210 | 14000 | 14060 | 14060 | 14000 | 300 |
| 471 | 20230710 | 123600 | 3735934110 | 14010 | 14010 | 14010 | 14010 | 300 |
| 472 | 20230710 | 123500 | 3731731110 | 14010 | 14050 | 14070 | 13970 | 3347 |
| 473 | 20230710 | 123400 | 3684841120 | 14050 | 14030 | 14050 | 14000 | 2022 |
| 474 | 20230710 | 123300 | 3656491620 | 14030 | 14000 | 14030 | 14000 | 13 |
| 475 | 20230710 | 123200 | 3656309290 | 14000 | 13990 | 14000 | 13990 | 61 |
| 476 | 20230710 | 123100 | 3655455400 | 13990 | 14010 | 14010 | 13980 | 2050 |
| 477 | 20230710 | 123000 | 3626762480 | 14020 | 14050 | 14050 | 14010 | 2317 |
| 478 | 20230710 | 122900 | 3594274410 | 14050 | 14040 | 14050 | 14040 | 108 |
| 479 | 20230710 | 122800 | 3592758040 | 14050 | 14040 | 14050 | 14040 | 151 |
| 480 | 20230710 | 122700 | 3590636790 | 14050 | 14060 | 14060 | 14040 | 648 |
| 481 | 20230710 | 122600 | 3581533150 | 14060 | 14120 | 14120 | 14060 | 544 |
| 482 | 20230710 | 122500 | 3573878890 | 14080 | 14120 | 14120 | 14080 | 1053 |
| 483 | 20230710 | 122400 | 3559042930 | 14090 | 14090 | 14090 | 14080 | 841 |
| 484 | 20230710 | 122300 | 3547196830 | 14100 | 14140 | 14190 | 14100 | 1664 |
| 485 | 20230710 | 122200 | 3523702660 | 14140 | 14190 | 14200 | 14140 | 1965 |
| 486 | 20230710 | 122100 | 3495897190 | 14150 | 14140 | 14150 | 14140 | 145 |
| 487 | 20230710 | 122000 | 3493845690 | 14130 | 14130 | 14130 | 14130 | 13 |
| 488 | 20230710 | 121900 | 3493662000 | 14130 | 14200 | 14200 | 14130 | 35 |
| 489 | 20230710 | 121800 | 3493166750 | 14200 | 14150 | 14200 | 14120 | 728 |
| 490 | 20230710 | 121700 | 3482866660 | 14150 | 14140 | 14150 | 14130 | 128 |
| 491 | 20230710 | 121600 | 3481056960 | 14140 | 14210 | 14210 | 14140 | 112 |
| 492 | 20230710 | 121500 | 3479471040 | 14210 | 14210 | 14210 | 14130 | 2237 |
| 493 | 20230710 | 121400 | 3447772820 | 14210 | 14210 | 14210 | 14200 | 388 |
| 494 | 20230710 | 121300 | 3442259590 | 14210 | 14220 | 14220 | 14210 | 649 |
| 495 | 20230710 | 121200 | 3433036750 | 14220 | 14220 | 14220 | 14220 | 105 |
| 496 | 20230710 | 121100 | 3431543650 | 14220 | 14220 | 14220 | 14210 | 158 |
| 497 | 20230710 | 121000 | 3429297140 | 14220 | 14220 | 14220 | 14210 | 213 |
| 498 | 20230710 | 120900 | 3426269360 | 14220 | 14220 | 14220 | 14210 | 196 |
| 499 | 20230710 | 120800 | 3423482940 | 14220 | 14220 | 14220 | 14210 | 95 |
| 500 | 20230710 | 120700 | 3422132340 | 14210 | 14210 | 14220 | 14200 | 169 |
| 501 | 20230710 | 120600 | 3419731080 | 14210 | 14190 | 14210 | 14190 | 393 |
| 502 | 20230710 | 120500 | 3414151210 | 14190 | 14220 | 14220 | 14180 | 688 |
| 503 | 20230710 | 120400 | 3404387190 | 14230 | 14230 | 14230 | 14210 | 693 |
| 504 | 20230710 | 120300 | 3394533490 | 14220 | 14220 | 14220 | 14210 | 1035 |
| 505 | 20230710 | 120200 | 3379816580 | 14220 | 14190 | 14220 | 14190 | 26 |
| 506 | 20230710 | 120100 | 3379447610 | 14160 | 14200 | 14220 | 14160 | 1848 |
| 507 | 20230710 | 120000 | 3353202580 | 14190 | 14220 | 14220 | 14190 | 224 |
| 508 | 20230710 | 115900 | 3350020090 | 14220 | 14230 | 14230 | 14180 | 426 |
| 509 | 20230710 | 115800 | 3343966030 | 14200 | 14190 | 14220 | 14190 | 3093 |
| 510 | 20230710 | 115700 | 3300017920 | 14170 | 14190 | 14190 | 14160 | 148 |
| 511 | 20230710 | 115600 | 3297919360 | 14190 | 14190 | 14190 | 14190 | 165 |
| 512 | 20230710 | 115500 | 3295578010 | 14150 | 14130 | 14150 | 14130 | 376 |
| 513 | 20230710 | 115400 | 3290264610 | 14120 | 14130 | 14130 | 14090 | 1269 |
| 514 | 20230710 | 115300 | 3272354970 | 14130 | 14130 | 14130 | 14120 | 170 |
| 515 | 20230710 | 115200 | 3269953530 | 14140 | 14150 | 14150 | 14130 | 245 |
| 516 | 20230710 | 115100 | 3266490070 | 14140 | 14150 | 14160 | 14140 | 212 |
| 517 | 20230710 | 115000 | 3263489350 | 14160 | 14150 | 14160 | 14140 | 154 |
| 518 | 20230710 | 114900 | 3261309880 | 14150 | 14130 | 14150 | 14120 | 120 |
| 519 | 20230710 | 114800 | 3259613740 | 14130 | 14110 | 14130 | 14100 | 61 |
| 520 | 20230710 | 114700 | 3258752530 | 14100 | 14170 | 14170 | 14100 | 899 |
| 521 | 20230710 | 114600 | 3246056990 | 14150 | 14170 | 14170 | 14150 | 958 |
| 522 | 20230710 | 114500 | 3232489370 | 14170 | 14180 | 14190 | 14170 | 503 |
| 523 | 20230710 | 114400 | 3225357440 | 14190 | 14190 | 14190 | 14190 | 153 |
| 524 | 20230710 | 114300 | 3223186370 | 14180 | 14170 | 14180 | 14170 | 2189 |
| 525 | 20230710 | 114200 | 3192167990 | 14160 | 14180 | 14180 | 14160 | 430 |
| 526 | 20230710 | 114100 | 3186076430 | 14180 | 14190 | 14190 | 14170 | 505 |
| 527 | 20230710 | 114000 | 3178914350 | 14190 | 14200 | 14200 | 14190 | 197 |
| 528 | 20230710 | 113900 | 3176118640 | 14190 | 14180 | 14190 | 14170 | 538 |
| 529 | 20230710 | 113800 | 3168486350 | 14170 | 14190 | 14190 | 14160 | 197 |
| 530 | 20230710 | 113700 | 3165693300 | 14190 | 14200 | 14200 | 14160 | 346 |
| 531 | 20230710 | 113600 | 3160786270 | 14200 | 14190 | 14200 | 14190 | 152 |
| 532 | 20230710 | 113500 | 3158628490 | 14190 | 14190 | 14190 | 14180 | 153 |
| 533 | 20230710 | 113400 | 3156458220 | 14200 | 14190 | 14200 | 14180 | 358 |
| 534 | 20230710 | 113300 | 3151377660 | 14190 | 14200 | 14200 | 14190 | 356 |
| 535 | 20230710 | 113200 | 3146325740 | 14190 | 14210 | 14210 | 14190 | 225 |
| 536 | 20230710 | 113100 | 3143130830 | 14200 | 14210 | 14210 | 14190 | 364 |
| 537 | 20230710 | 113000 | 3137962880 | 14210 | 14210 | 14210 | 14190 | 586 |
| 538 | 20230710 | 112900 | 3129640310 | 14200 | 14190 | 14200 | 14180 | 2148 |
| 539 | 20230710 | 112800 | 3099140290 | 14190 | 14180 | 14200 | 14170 | 1350 |
| 540 | 20230710 | 112700 | 3079991620 | 14180 | 14140 | 14180 | 14130 | 1648 |
| 541 | 20230710 | 112600 | 3056652710 | 14140 | 14140 | 14140 | 14130 | 249 |
| 542 | 20230710 | 112500 | 3053132100 | 14140 | 14110 | 14150 | 14110 | 560 |
| 543 | 20230710 | 112400 | 3045216460 | 14110 | 14120 | 14120 | 14100 | 578 |
| 544 | 20230710 | 112300 | 3037058550 | 14110 | 14110 | 14120 | 14110 | 308 |
| 545 | 20230710 | 112200 | 3032711510 | 14120 | 14100 | 14120 | 14100 | 103 |
| 546 | 20230710 | 112100 | 3031257450 | 14100 | 14090 | 14110 | 14070 | 3237 |
| 547 | 20230710 | 112000 | 2985605910 | 14090 | 14080 | 14100 | 14070 | 851 |
| 548 | 20230710 | 111900 | 2973627870 | 14080 | 14100 | 14100 | 14080 | 537 |
| 549 | 20230710 | 111800 | 2966059390 | 14100 | 14100 | 14110 | 14100 | 390 |
| 550 | 20230710 | 111700 | 2960559490 | 14100 | 14050 | 14100 | 14050 | 943 |
| 551 | 20230710 | 111600 | 2947309740 | 14020 | 14040 | 14040 | 14020 | 270 |
| 552 | 20230710 | 111500 | 2943522070 | 14010 | 14010 | 14020 | 14010 | 589 |
| 553 | 20230710 | 111400 | 2935269800 | 14010 | 14060 | 14060 | 14010 | 434 |
| 554 | 20230710 | 111300 | 2929176590 | 14060 | 14010 | 14060 | 14010 | 1355 |
| 555 | 20230710 | 111200 | 2910139660 | 14050 | 14000 | 14050 | 14000 | 1149 |
| 556 | 20230710 | 111100 | 2894044280 | 14010 | 14060 | 14060 | 14010 | 549 |
| 557 | 20230710 | 111000 | 2886347930 | 14050 | 14100 | 14100 | 14050 | 746 |
| 558 | 20230710 | 110900 | 2875840410 | 14100 | 14040 | 14100 | 14040 | 1095 |
| 559 | 20230710 | 110800 | 2860460610 | 14040 | 14040 | 14040 | 14010 | 132 |
| 560 | 20230710 | 110700 | 2858607630 | 14000 | 14000 | 14000 | 14000 | 0 |
| 561 | 20230710 | 110600 | 2858607630 | 14000 | 14010 | 14010 | 13990 | 527 |
| 562 | 20230710 | 110500 | 2851224800 | 14010 | 14010 | 14010 | 14010 | 3 |
| 563 | 20230710 | 110400 | 2851182770 | 13980 | 13980 | 13980 | 13980 | 112 |
| 564 | 20230710 | 110300 | 2849617010 | 13980 | 13980 | 13990 | 13980 | 305 |
| 565 | 20230710 | 110200 | 2845352590 | 13980 | 14010 | 14010 | 13980 | 479 |
| 566 | 20230710 | 110100 | 2838648880 | 14010 | 13990 | 14010 | 13990 | 82 |
| 567 | 20230710 | 110000 | 2837500080 | 13990 | 14010 | 14010 | 13990 | 406 |
| 568 | 20230710 | 105900 | 2831816120 | 14010 | 14010 | 14010 | 13980 | 1785 |
| 569 | 20230710 | 105800 | 2806832400 | 14000 | 14050 | 14050 | 14000 | 10539 |
| 570 | 20230710 | 105700 | 2658981470 | 14060 | 14110 | 14110 | 14050 | 4423 |
| 571 | 20230710 | 105600 | 2596743640 | 14100 | 14110 | 14110 | 14100 | 1290 |
| 572 | 20230710 | 105500 | 2578554580 | 14100 | 14120 | 14120 | 14100 | 534 |
| 573 | 20230710 | 105400 | 2571019970 | 14120 | 14110 | 14120 | 14110 | 1211 |
| 574 | 20230710 | 105300 | 2553924890 | 14100 | 14100 | 14100 | 14100 | 1007 |
| 575 | 20230710 | 105200 | 2539726190 | 14100 | 14100 | 14100 | 14100 | 123 |
| 576 | 20230710 | 105100 | 2537991890 | 14100 | 14100 | 14110 | 14100 | 43 |
| 577 | 20230710 | 105000 | 2537385580 | 14100 | 14100 | 14110 | 14100 | 650 |
| 578 | 20230710 | 104900 | 2528216580 | 14100 | 14100 | 14100 | 14080 | 145 |
| 579 | 20230710 | 104800 | 2526174560 | 14100 | 14110 | 14110 | 14070 | 3414 |
| 580 | 20230710 | 104700 | 2478088680 | 14100 | 14090 | 14100 | 14090 | 200 |
| 581 | 20230710 | 104600 | 2475269870 | 14080 | 14080 | 14080 | 14080 | 17 |
| 582 | 20230710 | 104500 | 2475030510 | 14070 | 14080 | 14080 | 14070 | 228 |
| 583 | 20230710 | 104400 | 2471820530 | 14080 | 14080 | 14080 | 14070 | 70 |
| 584 | 20230710 | 104300 | 2470835430 | 14080 | 14090 | 14090 | 14080 | 427 |
| 585 | 20230710 | 104200 | 2464823260 | 14080 | 14080 | 14120 | 14080 | 35 |
| 586 | 20230710 | 104100 | 2464330060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 587 | 20230710 | 104000 | 2464330060 | 14120 | 14080 | 14120 | 14070 | 932 |
| 588 | 20230710 | 103900 | 2451203950 | 14080 | 14140 | 14140 | 14080 | 1461 |
| 589 | 20230710 | 103800 | 2430585080 | 14150 | 14170 | 14170 | 14150 | 3248 |
| 590 | 20230710 | 103700 | 2384598290 | 14160 | 14160 | 14160 | 14160 | 0 |
| 591 | 20230710 | 103600 | 2384598290 | 14160 | 14160 | 14160 | 14160 | 0 |
| 592 | 20230710 | 103500 | 2384598290 | 14160 | 14160 | 14160 | 14160 | 11 |
| 593 | 20230710 | 103400 | 2384442530 | 14200 | 14200 | 14200 | 14200 | 5 |
| 594 | 20230710 | 103300 | 2384371530 | 14180 | 14160 | 14190 | 14150 | 2827 |
| 595 | 20230710 | 103200 | 2344349660 | 14150 | 14230 | 14230 | 14150 | 1027 |
| 596 | 20230710 | 103100 | 2329783530 | 14200 | 14220 | 14240 | 14200 | 1100 |
| 597 | 20230710 | 103000 | 2314143590 | 14230 | 14180 | 14240 | 14160 | 1000 |
| 598 | 20230710 | 102900 | 2299946150 | 14190 | 14190 | 14190 | 14190 | 30 |
| 599 | 20230710 | 102800 | 2299520450 | 14180 | 14210 | 14210 | 14180 | 1121 |
| 600 | 20230710 | 102700 | 2283610910 | 14230 | 14210 | 14230 | 14200 | 381 |
| 601 | 20230710 | 102600 | 2278199180 | 14200 | 14200 | 14200 | 14200 | 8 |
| 602 | 20230710 | 102500 | 2278085580 | 14250 | 14180 | 14250 | 14180 | 1755 |
| 603 | 20230710 | 102400 | 2253091950 | 14250 | 14250 | 14250 | 14240 | 139 |
| 604 | 20230710 | 102300 | 2251112410 | 14250 | 14200 | 14250 | 14170 | 691 |
| 605 | 20230710 | 102200 | 2241302760 | 14200 | 14230 | 14230 | 14200 | 1319 |
| 606 | 20230710 | 102100 | 2222565080 | 14270 | 14270 | 14270 | 14210 | 1451 |
| 607 | 20230710 | 102000 | 2201868370 | 14270 | 14280 | 14280 | 14250 | 2047 |
| 608 | 20230710 | 101900 | 2172653900 | 14280 | 14260 | 14280 | 14250 | 1250 |
| 609 | 20230710 | 101800 | 2154816570 | 14270 | 14250 | 14270 | 14250 | 1531 |
| 610 | 20230710 | 101700 | 2132994050 | 14250 | 14250 | 14250 | 14250 | 305 |
| 611 | 20230710 | 101600 | 2128647800 | 14240 | 14210 | 14240 | 14210 | 1251 |
| 612 | 20230710 | 101500 | 2110841090 | 14210 | 14210 | 14210 | 14210 | 400 |
| 613 | 20230710 | 101400 | 2105157090 | 14250 | 14250 | 14250 | 14210 | 643 |
| 614 | 20230710 | 101300 | 2095999140 | 14210 | 14200 | 14250 | 14200 | 3391 |
| 615 | 20230710 | 101200 | 2047763800 | 14200 | 14170 | 14200 | 14170 | 1293 |
| 616 | 20230710 | 101100 | 2029416060 | 14170 | 14170 | 14170 | 14170 | 0 |
| 617 | 20230710 | 101000 | 2029416060 | 14170 | 14170 | 14170 | 14170 | 500 |
| 618 | 20230710 | 100900 | 2022331060 | 14170 | 14180 | 14180 | 14170 | 592 |
| 619 | 20230710 | 100800 | 2013936510 | 14180 | 14160 | 14180 | 14150 | 1818 |
| 620 | 20230710 | 100700 | 1988183270 | 14150 | 14150 | 14150 | 14070 | 3519 |
| 621 | 20230710 | 100600 | 1938629310 | 14150 | 14060 | 14150 | 14060 | 801 |
| 622 | 20230710 | 100500 | 1927299060 | 14050 | 14070 | 14080 | 14050 | 747 |
| 623 | 20230710 | 100400 | 1916792630 | 14080 | 14080 | 14080 | 14080 | 144 |
| 624 | 20230710 | 100300 | 1914765110 | 14050 | 14030 | 14050 | 14020 | 1728 |
| 625 | 20230710 | 100200 | 1890506610 | 14040 | 14040 | 14040 | 14010 | 1105 |
| 626 | 20230710 | 100100 | 1875011750 | 14000 | 14010 | 14010 | 14000 | 1359 |
| 627 | 20230710 | 100000 | 1855978370 | 14010 | 14010 | 14040 | 14000 | 1221 |
| 628 | 20230710 | 095900 | 1838870190 | 14010 | 14000 | 14010 | 14000 | 587 |
| 629 | 20230710 | 095800 | 1830649350 | 14010 | 14010 | 14010 | 14010 | 318 |
| 630 | 20230710 | 095700 | 1826194170 | 14010 | 14040 | 14040 | 14010 | 56 |
| 631 | 20230710 | 095600 | 1825408110 | 14040 | 14010 | 14040 | 14000 | 164 |
| 632 | 20230710 | 095500 | 1823110310 | 14010 | 14010 | 14010 | 14010 | 48 |
| 633 | 20230710 | 095400 | 1822437830 | 13980 | 14000 | 14000 | 13980 | 722 |
| 634 | 20230710 | 095300 | 1812332030 | 13980 | 14020 | 14020 | 13980 | 1755 |
| 635 | 20230710 | 095200 | 1787763160 | 14020 | 14020 | 14020 | 14020 | 3 |
| 636 | 20230710 | 095100 | 1787721100 | 14020 | 14030 | 14030 | 14020 | 634 |
| 637 | 20230710 | 095000 | 1778827880 | 14010 | 14020 | 14030 | 14010 | 253 |
| 638 | 20230710 | 094900 | 1775281290 | 14000 | 14080 | 14080 | 14000 | 2064 |
| 639 | 20230710 | 094800 | 1746349000 | 14050 | 14090 | 14090 | 14050 | 1325 |
| 640 | 20230710 | 094700 | 1727702100 | 14080 | 14160 | 14160 | 14080 | 2597 |
| 641 | 20230710 | 094600 | 1691115450 | 14110 | 14120 | 14120 | 14110 | 1611 |
| 642 | 20230710 | 094500 | 1668381040 | 14120 | 14150 | 14160 | 14120 | 2978 |
| 643 | 20230710 | 094400 | 1626310100 | 14130 | 14130 | 14130 | 14120 | 606 |
| 644 | 20230710 | 094300 | 1617752450 | 14120 | 14120 | 14160 | 14120 | 1725 |
| 645 | 20230710 | 094200 | 1593346490 | 14130 | 14140 | 14140 | 14120 | 679 |
| 646 | 20230710 | 094100 | 1583754080 | 14140 | 14150 | 14160 | 14140 | 368 |
| 647 | 20230710 | 094000 | 1578550140 | 14160 | 14140 | 14170 | 14140 | 1202 |
| 648 | 20230710 | 093900 | 1561534770 | 14150 | 14130 | 14150 | 14130 | 62 |
| 649 | 20230710 | 093800 | 1560658470 | 14120 | 14160 | 14160 | 14120 | 337 |
| 650 | 20230710 | 093700 | 1555890550 | 14160 | 14160 | 14170 | 14110 | 623 |
| 651 | 20230710 | 093600 | 1547087150 | 14160 | 14120 | 14160 | 14120 | 352 |
| 652 | 20230710 | 093500 | 1542106830 | 14160 | 14180 | 14180 | 14120 | 124 |
| 653 | 20230710 | 093400 | 1540351170 | 14180 | 14160 | 14180 | 14140 | 1196 |
| 654 | 20230710 | 093300 | 1523426090 | 14160 | 14210 | 14210 | 14160 | 746 |
| 655 | 20230710 | 093200 | 1512842080 | 14220 | 14180 | 14220 | 14160 | 2867 |
| 656 | 20230710 | 093100 | 1472174320 | 14180 | 14170 | 14220 | 14170 | 2215 |
| 657 | 20230710 | 093000 | 1440737260 | 14220 | 14130 | 14220 | 14130 | 3234 |
| 658 | 20230710 | 092900 | 1394897870 | 14150 | 14110 | 14150 | 14040 | 3953 |
| 659 | 20230710 | 092800 | 1339158640 | 14100 | 14050 | 14130 | 14040 | 2885 |
| 660 | 20230710 | 092700 | 1298495920 | 14040 | 13990 | 14040 | 13980 | 2388 |
| 661 | 20230710 | 092600 | 1265041340 | 13980 | 13990 | 14000 | 13980 | 1267 |
| 662 | 20230710 | 092500 | 1247309230 | 14000 | 14000 | 14000 | 13970 | 2239 |
| 663 | 20230710 | 092400 | 1215963380 | 13940 | 14000 | 14050 | 13940 | 1825 |
| 664 | 20230710 | 092300 | 1190469270 | 14060 | 14030 | 14060 | 14000 | 568 |
| 665 | 20230710 | 092200 | 1182505550 | 14070 | 14080 | 14100 | 14030 | 1415 |
| 666 | 20230710 | 092100 | 1162588630 | 14100 | 13940 | 14100 | 13940 | 2871 |
| 667 | 20230710 | 092000 | 1122377580 | 13900 | 13950 | 13960 | 13900 | 6394 |
| 668 | 20230710 | 091900 | 1033418660 | 13930 | 13980 | 13990 | 13930 | 5282 |
| 669 | 20230710 | 091800 | 959762400 | 13980 | 13950 | 13980 | 13950 | 91 |
| 670 | 20230710 | 091700 | 958492630 | 13950 | 13960 | 13970 | 13940 | 2692 |
| 671 | 20230710 | 091600 | 920935030 | 13950 | 14010 | 14020 | 13950 | 7762 |
| 672 | 20230710 | 091500 | 812460690 | 14020 | 14060 | 14070 | 14020 | 1944 |
| 673 | 20230710 | 091400 | 785139640 | 14060 | 14060 | 14070 | 14060 | 762 |
| 674 | 20230710 | 091300 | 774422470 | 14060 | 14090 | 14100 | 14060 | 1575 |
| 675 | 20230710 | 091200 | 752267290 | 14090 | 14070 | 14090 | 14060 | 629 |
| 676 | 20230710 | 091100 | 743420460 | 14100 | 14020 | 14100 | 14000 | 2254 |
| 677 | 20230710 | 091000 | 711776560 | 14010 | 13970 | 14010 | 13950 | 1551 |
| 678 | 20230710 | 090900 | 690096530 | 13970 | 13990 | 14000 | 13950 | 6134 |
| 679 | 20230710 | 090800 | 604396590 | 13980 | 14060 | 14060 | 13970 | 2222 |
| 680 | 20230710 | 090700 | 573313810 | 14030 | 13970 | 14030 | 13910 | 3414 |
| 681 | 20230710 | 090600 | 525636880 | 13960 | 14120 | 14130 | 13960 | 12593 |
| 682 | 20230710 | 090500 | 348694490 | 14120 | 14160 | 14180 | 14120 | 5157 |
| 683 | 20230710 | 090400 | 275715570 | 14170 | 14180 | 14220 | 14160 | 1921 |
| 684 | 20230710 | 090300 | 248482090 | 14160 | 14180 | 14180 | 14160 | 1653 |
| 685 | 20230710 | 090200 | 225055190 | 14170 | 14170 | 14250 | 14160 | 2078 |
| 686 | 20230710 | 090100 | 195587440 | 14170 | 14220 | 14250 | 14150 | 3737 |
| 687 | 20230710 | 090000 | 142703110 | 14220 | 14300 | 14300 | 14100 | 8472 |