36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 202700 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 3689 |
| 3 | 20230718 | 202600 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 4 | 20230718 | 202500 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 5 | 20230718 | 202400 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 6 | 20230718 | 202300 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 7 | 20230718 | 202200 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 8 | 20230718 | 202100 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 9 | 20230718 | 202000 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 10 | 20230718 | 201900 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 11 | 20230718 | 201800 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 12 | 20230718 | 201700 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 13 | 20230718 | 201600 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 14 | 20230718 | 201500 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 15 | 20230718 | 201400 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 16 | 20230718 | 201300 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 17 | 20230718 | 201200 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 18 | 20230718 | 201100 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 19 | 20230718 | 201000 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 20 | 20230718 | 200900 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 21 | 20230718 | 200800 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 22 | 20230718 | 200700 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 23 | 20230718 | 200600 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 24 | 20230718 | 200500 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 25 | 20230718 | 200400 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 26 | 20230718 | 200300 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 27 | 20230718 | 200200 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 28 | 20230718 | 200100 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 29 | 20230718 | 200000 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 30 | 20230718 | 195900 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 31 | 20230718 | 195800 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 32 | 20230718 | 195700 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 3689 |
| 33 | 20230718 | 195600 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 34 | 20230718 | 195500 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 35 | 20230718 | 195400 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 36 | 20230718 | 195300 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 37 | 20230718 | 195200 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 38 | 20230718 | 195100 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 39 | 20230718 | 195000 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 40 | 20230718 | 194900 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 41 | 20230718 | 194800 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 42 | 20230718 | 194700 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 43 | 20230718 | 194600 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 44 | 20230718 | 194500 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 45 | 20230718 | 194400 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 46 | 20230718 | 194300 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 47 | 20230718 | 194200 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 48 | 20230718 | 194100 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 49 | 20230718 | 194000 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 50 | 20230718 | 193900 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 51 | 20230718 | 193800 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 52 | 20230718 | 193700 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 53 | 20230718 | 193600 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 54 | 20230718 | 193500 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 55 | 20230718 | 193400 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 56 | 20230718 | 193300 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 57 | 20230718 | 193200 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 58 | 20230718 | 193100 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 59 | 20230718 | 193000 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 60 | 20230718 | 192900 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 61 | 20230718 | 192800 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 62 | 20230718 | 192700 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 3689 |
| 63 | 20230718 | 192600 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 64 | 20230718 | 192500 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 65 | 20230718 | 192400 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 66 | 20230718 | 192300 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 67 | 20230718 | 192200 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 68 | 20230718 | 192100 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 69 | 20230718 | 192000 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 70 | 20230718 | 191900 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 71 | 20230718 | 191800 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 72 | 20230718 | 191700 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 73 | 20230718 | 191600 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 74 | 20230718 | 191500 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 75 | 20230718 | 191400 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 76 | 20230718 | 191300 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 77 | 20230718 | 191200 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 78 | 20230718 | 191100 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 79 | 20230718 | 191000 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 80 | 20230718 | 190900 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 81 | 20230718 | 190800 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 82 | 20230718 | 190700 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 83 | 20230718 | 190600 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 84 | 20230718 | 190500 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 85 | 20230718 | 190400 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 86 | 20230718 | 190300 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 87 | 20230718 | 190200 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 88 | 20230718 | 190100 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 89 | 20230718 | 190000 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 90 | 20230718 | 185900 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 91 | 20230718 | 185800 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 92 | 20230718 | 185700 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 3689 |
| 93 | 20230718 | 185600 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 94 | 20230718 | 185500 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 95 | 20230718 | 185400 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 96 | 20230718 | 185300 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 97 | 20230718 | 185200 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 98 | 20230718 | 185100 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 99 | 20230718 | 185000 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 100 | 20230718 | 184900 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 101 | 20230718 | 184800 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 102 | 20230718 | 184700 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 103 | 20230718 | 184600 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 104 | 20230718 | 184500 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 105 | 20230718 | 184400 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 106 | 20230718 | 184300 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 107 | 20230718 | 184200 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 108 | 20230718 | 184100 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 109 | 20230718 | 184000 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 110 | 20230718 | 183900 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 111 | 20230718 | 183800 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 112 | 20230718 | 183700 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 113 | 20230718 | 183600 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 114 | 20230718 | 183500 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 115 | 20230718 | 183400 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 116 | 20230718 | 183300 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 117 | 20230718 | 183200 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 118 | 20230718 | 183100 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 119 | 20230718 | 183000 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 120 | 20230718 | 182900 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 121 | 20230718 | 182800 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 122 | 20230718 | 182700 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 3689 |
| 123 | 20230718 | 182600 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 124 | 20230718 | 182500 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 125 | 20230718 | 182400 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 126 | 20230718 | 182300 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 127 | 20230718 | 182200 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 128 | 20230718 | 182100 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 129 | 20230718 | 182000 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 130 | 20230718 | 181900 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 131 | 20230718 | 181800 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 132 | 20230718 | 181700 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 133 | 20230718 | 181600 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 134 | 20230718 | 181500 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 135 | 20230718 | 181400 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 136 | 20230718 | 181300 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 137 | 20230718 | 181200 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 138 | 20230718 | 181100 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 139 | 20230718 | 181000 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 140 | 20230718 | 180900 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 141 | 20230718 | 180800 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 142 | 20230718 | 180700 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 143 | 20230718 | 180600 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 144 | 20230718 | 180500 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 145 | 20230718 | 180400 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 146 | 20230718 | 180300 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 147 | 20230718 | 180200 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 148 | 20230718 | 180100 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 149 | 20230718 | 180000 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 150 | 20230718 | 175900 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 151 | 20230718 | 175800 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 152 | 20230718 | 175700 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 3689 |
| 153 | 20230718 | 175600 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 154 | 20230718 | 175500 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 155 | 20230718 | 175400 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 156 | 20230718 | 175300 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 157 | 20230718 | 175200 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 158 | 20230718 | 175100 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 159 | 20230718 | 175000 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 160 | 20230718 | 174900 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 161 | 20230718 | 174800 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 162 | 20230718 | 174700 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 163 | 20230718 | 174600 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 164 | 20230718 | 174500 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 165 | 20230718 | 174400 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 166 | 20230718 | 174300 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 167 | 20230718 | 174200 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 168 | 20230718 | 174100 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 169 | 20230718 | 174000 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 170 | 20230718 | 173900 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 171 | 20230718 | 173800 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 172 | 20230718 | 173700 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 173 | 20230718 | 173600 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 174 | 20230718 | 173500 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 175 | 20230718 | 173400 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 176 | 20230718 | 173300 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 177 | 20230718 | 173200 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 178 | 20230718 | 173100 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 179 | 20230718 | 173000 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 180 | 20230718 | 172900 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 181 | 20230718 | 172800 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 182 | 20230718 | 172700 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 3689 |
| 183 | 20230718 | 172600 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 184 | 20230718 | 172500 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 185 | 20230718 | 172400 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 186 | 20230718 | 172300 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 187 | 20230718 | 172200 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 188 | 20230718 | 172100 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 189 | 20230718 | 172000 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 190 | 20230718 | 171900 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 191 | 20230718 | 171800 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 192 | 20230718 | 171700 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 193 | 20230718 | 171600 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 194 | 20230718 | 171500 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 195 | 20230718 | 171400 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 196 | 20230718 | 171300 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 197 | 20230718 | 171200 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 198 | 20230718 | 171100 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 199 | 20230718 | 171000 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 200 | 20230718 | 170900 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 201 | 20230718 | 170800 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 202 | 20230718 | 170700 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 203 | 20230718 | 170600 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 204 | 20230718 | 170500 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 205 | 20230718 | 170400 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 206 | 20230718 | 170300 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 207 | 20230718 | 170200 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 208 | 20230718 | 170100 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 209 | 20230718 | 170000 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 210 | 20230718 | 165900 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 211 | 20230718 | 165800 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 212 | 20230718 | 165700 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 3689 |
| 213 | 20230718 | 165600 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 214 | 20230718 | 165500 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 215 | 20230718 | 165400 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 216 | 20230718 | 165300 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 217 | 20230718 | 165200 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 218 | 20230718 | 165100 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 219 | 20230718 | 165000 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 220 | 20230718 | 164900 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 221 | 20230718 | 164800 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 222 | 20230718 | 164700 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 223 | 20230718 | 164600 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 224 | 20230718 | 164500 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 225 | 20230718 | 164400 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 226 | 20230718 | 164300 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 227 | 20230718 | 164200 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 228 | 20230718 | 164100 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 229 | 20230718 | 164000 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 230 | 20230718 | 163900 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 231 | 20230718 | 163800 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 232 | 20230718 | 163700 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 233 | 20230718 | 163600 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 234 | 20230718 | 163500 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 235 | 20230718 | 163400 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 236 | 20230718 | 163300 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 237 | 20230718 | 163200 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 238 | 20230718 | 163100 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 239 | 20230718 | 163000 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 240 | 20230718 | 162900 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 241 | 20230718 | 162800 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 242 | 20230718 | 162700 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 3689 |
| 243 | 20230718 | 162600 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 244 | 20230718 | 162500 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 245 | 20230718 | 162400 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 246 | 20230718 | 162300 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 247 | 20230718 | 162200 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 248 | 20230718 | 162100 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 249 | 20230718 | 162000 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 250 | 20230718 | 161900 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 251 | 20230718 | 161800 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 252 | 20230718 | 161700 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 253 | 20230718 | 161600 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 254 | 20230718 | 161500 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 255 | 20230718 | 161400 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 256 | 20230718 | 161300 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 257 | 20230718 | 161200 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 258 | 20230718 | 161100 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 259 | 20230718 | 161000 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 260 | 20230718 | 160900 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 261 | 20230718 | 160800 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 262 | 20230718 | 160700 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 263 | 20230718 | 160600 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 264 | 20230718 | 160500 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 265 | 20230718 | 160400 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 266 | 20230718 | 160300 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 267 | 20230718 | 160200 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 268 | 20230718 | 160100 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 269 | 20230718 | 160000 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 270 | 20230718 | 155900 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 271 | 20230718 | 155800 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 272 | 20230718 | 155700 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 3689 |
| 273 | 20230718 | 155600 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 274 | 20230718 | 155500 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 275 | 20230718 | 155400 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 276 | 20230718 | 155300 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 277 | 20230718 | 155200 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 278 | 20230718 | 155100 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 279 | 20230718 | 155000 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 280 | 20230718 | 154900 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 281 | 20230718 | 154800 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 282 | 20230718 | 154700 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 283 | 20230718 | 154600 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 284 | 20230718 | 154500 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 285 | 20230718 | 154400 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 286 | 20230718 | 154300 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 287 | 20230718 | 154200 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 288 | 20230718 | 154100 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 289 | 20230718 | 154000 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 290 | 20230718 | 153900 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 291 | 20230718 | 153800 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 292 | 20230718 | 153700 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 293 | 20230718 | 153600 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 294 | 20230718 | 153500 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 295 | 20230718 | 153400 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 296 | 20230718 | 153300 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 297 | 20230718 | 153200 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 298 | 20230718 | 153100 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 0 |
| 299 | 20230718 | 153000 | 5557542210 | 14990 | 14990 | 14990 | 14990 | 3689 |
| 300 | 20230718 | 152900 | 5502244100 | 14920 | 14920 | 14920 | 14920 | 0 |
| 301 | 20230718 | 152800 | 5502244100 | 14920 | 14920 | 14920 | 14920 | 0 |
| 302 | 20230718 | 152700 | 5502244100 | 14920 | 14920 | 14920 | 14920 | 0 |
| 303 | 20230718 | 152600 | 5502244100 | 14920 | 14920 | 14920 | 14920 | 0 |
| 304 | 20230718 | 152500 | 5502244100 | 14920 | 14920 | 14920 | 14920 | 0 |
| 305 | 20230718 | 152400 | 5502244100 | 14920 | 14920 | 14920 | 14920 | 0 |
| 306 | 20230718 | 152300 | 5502244100 | 14920 | 14920 | 14920 | 14920 | 0 |
| 307 | 20230718 | 152200 | 5502244100 | 14920 | 14920 | 14920 | 14920 | 0 |
| 308 | 20230718 | 152100 | 5502244100 | 14920 | 14920 | 14920 | 14920 | 0 |
| 309 | 20230718 | 152000 | 5502244100 | 14920 | 14920 | 14920 | 14920 | 0 |
| 310 | 20230718 | 151900 | 5502244100 | 14920 | 14960 | 14960 | 14910 | 4426 |
| 311 | 20230718 | 151800 | 5436205470 | 14970 | 14990 | 14990 | 14960 | 1038 |
| 312 | 20230718 | 151700 | 5420665310 | 14990 | 14960 | 14990 | 14960 | 2 |
| 313 | 20230718 | 151600 | 5420635360 | 14990 | 14990 | 14990 | 14990 | 1 |
| 314 | 20230718 | 151500 | 5420620370 | 14990 | 14950 | 14990 | 14940 | 134 |
| 315 | 20230718 | 151400 | 5418617150 | 14950 | 14940 | 14950 | 14920 | 1071 |
| 316 | 20230718 | 151300 | 5402625120 | 14930 | 14950 | 14950 | 14930 | 1212 |
| 317 | 20230718 | 151200 | 5384522640 | 14980 | 14960 | 14980 | 14950 | 824 |
| 318 | 20230718 | 151100 | 5372202320 | 14960 | 14990 | 14990 | 14960 | 653 |
| 319 | 20230718 | 151000 | 5362432440 | 15000 | 15020 | 15020 | 14990 | 102 |
| 320 | 20230718 | 150900 | 5360901570 | 15020 | 15010 | 15020 | 14960 | 2401 |
| 321 | 20230718 | 150800 | 5324893710 | 15020 | 15030 | 15030 | 15020 | 62 |
| 322 | 20230718 | 150700 | 5323962070 | 15030 | 15030 | 15030 | 15020 | 339 |
| 323 | 20230718 | 150600 | 5318867900 | 15030 | 15060 | 15060 | 15030 | 513 |
| 324 | 20230718 | 150500 | 5311151650 | 15050 | 15050 | 15050 | 15030 | 1558 |
| 325 | 20230718 | 150400 | 5287726000 | 15050 | 15060 | 15060 | 15050 | 469 |
| 326 | 20230718 | 150300 | 5280665540 | 15090 | 15050 | 15090 | 15050 | 103 |
| 327 | 20230718 | 150200 | 5279115230 | 15090 | 15050 | 15130 | 15050 | 856 |
| 328 | 20230718 | 150100 | 5266214370 | 15050 | 15080 | 15080 | 15050 | 531 |
| 329 | 20230718 | 150000 | 5258215860 | 15080 | 15100 | 15100 | 15080 | 2171 |
| 330 | 20230718 | 145900 | 5225460480 | 15100 | 15100 | 15100 | 15100 | 53 |
| 331 | 20230718 | 145800 | 5224660180 | 15120 | 15120 | 15120 | 15120 | 2 |
| 332 | 20230718 | 145700 | 5224629940 | 15090 | 15110 | 15130 | 15090 | 2492 |
| 333 | 20230718 | 145600 | 5187005700 | 15110 | 15120 | 15120 | 15110 | 458 |
| 334 | 20230718 | 145500 | 5180085300 | 15130 | 15130 | 15130 | 15130 | 16 |
| 335 | 20230718 | 145400 | 5179843220 | 15110 | 15120 | 15120 | 15110 | 1787 |
| 336 | 20230718 | 145300 | 5152827150 | 15120 | 15150 | 15150 | 15120 | 1746 |
| 337 | 20230718 | 145200 | 5126404520 | 15150 | 15150 | 15150 | 15140 | 576 |
| 338 | 20230718 | 145100 | 5117678750 | 15150 | 15150 | 15150 | 15150 | 80 |
| 339 | 20230718 | 145000 | 5116466750 | 15150 | 15150 | 15150 | 15140 | 1082 |
| 340 | 20230718 | 144900 | 5100077450 | 15150 | 15150 | 15150 | 15150 | 49 |
| 341 | 20230718 | 144800 | 5099335100 | 15140 | 15170 | 15170 | 15140 | 185 |
| 342 | 20230718 | 144700 | 5096531570 | 15170 | 15150 | 15170 | 15150 | 126 |
| 343 | 20230718 | 144600 | 5094620970 | 15150 | 15160 | 15160 | 15150 | 338 |
| 344 | 20230718 | 144500 | 5089499890 | 15150 | 15190 | 15190 | 15150 | 894 |
| 345 | 20230718 | 144400 | 5075937940 | 15190 | 15170 | 15190 | 15170 | 288 |
| 346 | 20230718 | 144300 | 5071565340 | 15180 | 15160 | 15190 | 15160 | 57 |
| 347 | 20230718 | 144200 | 5070700370 | 15160 | 15190 | 15190 | 15160 | 139 |
| 348 | 20230718 | 144100 | 5068590240 | 15190 | 15190 | 15200 | 15190 | 492 |
| 349 | 20230718 | 144000 | 5061112710 | 15190 | 15180 | 15190 | 15180 | 125 |
| 350 | 20230718 | 143900 | 5059214130 | 15160 | 15160 | 15160 | 15160 | 119 |
| 351 | 20230718 | 143800 | 5057410090 | 15160 | 15150 | 15160 | 15150 | 149 |
| 352 | 20230718 | 143700 | 5055152510 | 15150 | 15150 | 15150 | 15150 | 195 |
| 353 | 20230718 | 143600 | 5052198260 | 15150 | 15140 | 15150 | 15140 | 203 |
| 354 | 20230718 | 143500 | 5049124810 | 15150 | 15150 | 15150 | 15150 | 14 |
| 355 | 20230718 | 143400 | 5048912710 | 15150 | 15150 | 15150 | 15140 | 200 |
| 356 | 20230718 | 143300 | 5045883070 | 15140 | 15150 | 15150 | 15140 | 243 |
| 357 | 20230718 | 143200 | 5042202730 | 15150 | 15140 | 15150 | 15140 | 106 |
| 358 | 20230718 | 143100 | 5040597120 | 15140 | 15140 | 15140 | 15140 | 113 |
| 359 | 20230718 | 143000 | 5038886300 | 15140 | 15140 | 15140 | 15130 | 236 |
| 360 | 20230718 | 142900 | 5035314260 | 15140 | 15140 | 15150 | 15140 | 224 |
| 361 | 20230718 | 142800 | 5031922590 | 15150 | 15160 | 15160 | 15150 | 341 |
| 362 | 20230718 | 142700 | 5026755150 | 15160 | 15170 | 15170 | 15150 | 53 |
| 363 | 20230718 | 142600 | 5025951760 | 15170 | 15140 | 15170 | 15130 | 120 |
| 364 | 20230718 | 142500 | 5024132130 | 15130 | 15190 | 15190 | 15130 | 420 |
| 365 | 20230718 | 142400 | 5017770440 | 15170 | 15100 | 15170 | 15100 | 675 |
| 366 | 20230718 | 142300 | 5007566920 | 15110 | 15110 | 15110 | 15100 | 584 |
| 367 | 20230718 | 142200 | 4998748080 | 15110 | 15150 | 15160 | 15110 | 2133 |
| 368 | 20230718 | 142100 | 4966465750 | 15150 | 15160 | 15160 | 15150 | 278 |
| 369 | 20230718 | 142000 | 4962252540 | 15150 | 15150 | 15150 | 15140 | 251 |
| 370 | 20230718 | 141900 | 4958450060 | 15150 | 15160 | 15160 | 15140 | 745 |
| 371 | 20230718 | 141800 | 4947161860 | 15160 | 15160 | 15170 | 15160 | 389 |
| 372 | 20230718 | 141700 | 4941263770 | 15160 | 15150 | 15160 | 15150 | 382 |
| 373 | 20230718 | 141600 | 4935473650 | 15150 | 15150 | 15160 | 15150 | 333 |
| 374 | 20230718 | 141500 | 4930428660 | 15150 | 15150 | 15150 | 15150 | 249 |
| 375 | 20230718 | 141400 | 4926656310 | 15150 | 15140 | 15150 | 15140 | 634 |
| 376 | 20230718 | 141300 | 4917055040 | 15140 | 15140 | 15140 | 15140 | 1385 |
| 377 | 20230718 | 141200 | 4896086140 | 15140 | 15140 | 15140 | 15140 | 173 |
| 378 | 20230718 | 141100 | 4893466920 | 15130 | 15140 | 15140 | 15130 | 94 |
| 379 | 20230718 | 141000 | 4892044300 | 15130 | 15140 | 15150 | 15130 | 257 |
| 380 | 20230718 | 140900 | 4888154370 | 15150 | 15150 | 15150 | 15150 | 110 |
| 381 | 20230718 | 140800 | 4886487870 | 15150 | 15140 | 15150 | 15140 | 1004 |
| 382 | 20230718 | 140700 | 4871277720 | 15140 | 15160 | 15160 | 15120 | 730 |
| 383 | 20230718 | 140600 | 4860220420 | 15170 | 15190 | 15190 | 15170 | 269 |
| 384 | 20230718 | 140500 | 4856138260 | 15180 | 15150 | 15180 | 15150 | 2121 |
| 385 | 20230718 | 140400 | 4824003610 | 15130 | 15150 | 15150 | 15130 | 60 |
| 386 | 20230718 | 140300 | 4823095130 | 15120 | 15180 | 15180 | 15100 | 1620 |
| 387 | 20230718 | 140200 | 4798589940 | 15180 | 15140 | 15180 | 15130 | 261 |
| 388 | 20230718 | 140100 | 4794635070 | 15140 | 15170 | 15170 | 15140 | 532 |
| 389 | 20230718 | 140000 | 4786575740 | 15170 | 15170 | 15170 | 15160 | 217 |
| 390 | 20230718 | 135900 | 4783284240 | 15180 | 15170 | 15190 | 15170 | 402 |
| 391 | 20230718 | 135800 | 4777181580 | 15190 | 15190 | 15190 | 15180 | 127 |
| 392 | 20230718 | 135700 | 4775253480 | 15190 | 15190 | 15190 | 15180 | 78 |
| 393 | 20230718 | 135600 | 4774068800 | 15190 | 15190 | 15190 | 15190 | 94 |
| 394 | 20230718 | 135500 | 4772640940 | 15190 | 15170 | 15190 | 15170 | 71 |
| 395 | 20230718 | 135400 | 4771563810 | 15160 | 15170 | 15170 | 15160 | 59 |
| 396 | 20230718 | 135300 | 4770668930 | 15150 | 15200 | 15200 | 15150 | 634 |
| 397 | 20230718 | 135200 | 4761049420 | 15180 | 15180 | 15180 | 15170 | 303 |
| 398 | 20230718 | 135100 | 4756450810 | 15180 | 15210 | 15210 | 15180 | 620 |
| 399 | 20230718 | 135000 | 4747026210 | 15220 | 15200 | 15220 | 15200 | 85 |
| 400 | 20230718 | 134900 | 4745733010 | 15200 | 15140 | 15200 | 15140 | 673 |
| 401 | 20230718 | 134800 | 4735536670 | 15140 | 15140 | 15140 | 15130 | 33 |
| 402 | 20230718 | 134700 | 4735037150 | 15130 | 15140 | 15140 | 15130 | 1773 |
| 403 | 20230718 | 134600 | 4708199160 | 15130 | 15140 | 15140 | 15130 | 673 |
| 404 | 20230718 | 134500 | 4698014640 | 15150 | 15140 | 15150 | 15140 | 101 |
| 405 | 20230718 | 134400 | 4696485330 | 15140 | 15140 | 15140 | 15130 | 439 |
| 406 | 20230718 | 134300 | 4689838900 | 15150 | 15150 | 15150 | 15140 | 1039 |
| 407 | 20230718 | 134200 | 4674102410 | 15150 | 15170 | 15170 | 15150 | 1919 |
| 408 | 20230718 | 134100 | 4645023590 | 15160 | 15180 | 15180 | 15160 | 433 |
| 409 | 20230718 | 134000 | 4638453060 | 15170 | 15160 | 15190 | 15160 | 329 |
| 410 | 20230718 | 133900 | 4633461570 | 15160 | 15170 | 15180 | 15160 | 327 |
| 411 | 20230718 | 133800 | 4628502570 | 15160 | 15170 | 15170 | 15160 | 1112 |
| 412 | 20230718 | 133700 | 4611640280 | 15180 | 15200 | 15220 | 15180 | 536 |
| 413 | 20230718 | 133600 | 4603498040 | 15200 | 15210 | 15210 | 15200 | 29 |
| 414 | 20230718 | 133500 | 4603057100 | 15220 | 15230 | 15230 | 15210 | 205 |
| 415 | 20230718 | 133400 | 4599937010 | 15230 | 15230 | 15230 | 15230 | 41 |
| 416 | 20230718 | 133300 | 4599312580 | 15230 | 15190 | 15230 | 15140 | 1467 |
| 417 | 20230718 | 133200 | 4577044310 | 15190 | 15180 | 15190 | 15170 | 63 |
| 418 | 20230718 | 133100 | 4576088030 | 15180 | 15170 | 15190 | 15170 | 117 |
| 419 | 20230718 | 133000 | 4574311110 | 15170 | 15190 | 15190 | 15150 | 687 |
| 420 | 20230718 | 132900 | 4563890320 | 15200 | 15200 | 15230 | 15200 | 358 |
| 421 | 20230718 | 132800 | 4558445300 | 15210 | 15240 | 15240 | 15210 | 64 |
| 422 | 20230718 | 132700 | 4557471320 | 15240 | 15220 | 15240 | 15220 | 307 |
| 423 | 20230718 | 132600 | 4552794480 | 15230 | 15230 | 15240 | 15200 | 1025 |
| 424 | 20230718 | 132500 | 4537190700 | 15220 | 15220 | 15220 | 15210 | 331 |
| 425 | 20230718 | 132400 | 4532153250 | 15220 | 15210 | 15220 | 15210 | 290 |
| 426 | 20230718 | 132300 | 4527740300 | 15170 | 15180 | 15180 | 15170 | 120 |
| 427 | 20230718 | 132200 | 4525919650 | 15210 | 15170 | 15210 | 15170 | 883 |
| 428 | 20230718 | 132100 | 4512504560 | 15170 | 15170 | 15170 | 15170 | 110 |
| 429 | 20230718 | 132000 | 4510835860 | 15170 | 15140 | 15170 | 15130 | 454 |
| 430 | 20230718 | 131900 | 4503955460 | 15130 | 15140 | 15140 | 15130 | 168 |
| 431 | 20230718 | 131800 | 4501412220 | 15140 | 15150 | 15150 | 15130 | 573 |
| 432 | 20230718 | 131700 | 4492741980 | 15160 | 15200 | 15220 | 15130 | 609 |
| 433 | 20230718 | 131600 | 4483509650 | 15200 | 15220 | 15220 | 15200 | 446 |
| 434 | 20230718 | 131500 | 4476729330 | 15240 | 15260 | 15260 | 15220 | 1852 |
| 435 | 20230718 | 131400 | 4448507390 | 15260 | 15250 | 15260 | 15250 | 285 |
| 436 | 20230718 | 131300 | 4444159940 | 15250 | 15280 | 15280 | 15250 | 119 |
| 437 | 20230718 | 131200 | 4442344350 | 15250 | 15280 | 15280 | 15250 | 247 |
| 438 | 20230718 | 131100 | 4438576490 | 15250 | 15270 | 15270 | 15240 | 613 |
| 439 | 20230718 | 131000 | 4429229560 | 15250 | 15270 | 15270 | 15250 | 444 |
| 440 | 20230718 | 130900 | 4422456380 | 15270 | 15240 | 15270 | 15240 | 221 |
| 441 | 20230718 | 130800 | 4419087770 | 15240 | 15240 | 15240 | 15220 | 1701 |
| 442 | 20230718 | 130700 | 4393191150 | 15240 | 15250 | 15250 | 15220 | 471 |
| 443 | 20230718 | 130600 | 4386015200 | 15270 | 15270 | 15270 | 15240 | 1231 |
| 444 | 20230718 | 130500 | 4367235690 | 15280 | 15320 | 15340 | 15280 | 2568 |
| 445 | 20230718 | 130400 | 4327887570 | 15300 | 15290 | 15300 | 15290 | 473 |
| 446 | 20230718 | 130300 | 4320651670 | 15270 | 15260 | 15300 | 15260 | 5469 |
| 447 | 20230718 | 130200 | 4237119400 | 15250 | 15240 | 15260 | 15230 | 1047 |
| 448 | 20230718 | 130100 | 4221153490 | 15250 | 15220 | 15250 | 15220 | 2960 |
| 449 | 20230718 | 130000 | 4176024940 | 15220 | 15220 | 15260 | 15220 | 3913 |
| 450 | 20230718 | 125900 | 4116387920 | 15210 | 15190 | 15220 | 15190 | 556 |
| 451 | 20230718 | 125800 | 4107935940 | 15200 | 15220 | 15230 | 15190 | 1278 |
| 452 | 20230718 | 125700 | 4088492540 | 15220 | 15180 | 15230 | 15180 | 5499 |
| 453 | 20230718 | 125600 | 4004877050 | 15180 | 15150 | 15180 | 15150 | 1552 |
| 454 | 20230718 | 125500 | 3981357590 | 15150 | 15090 | 15150 | 15090 | 3997 |
| 455 | 20230718 | 125400 | 3920979710 | 15070 | 15070 | 15070 | 15060 | 433 |
| 456 | 20230718 | 125300 | 3914454550 | 15090 | 15060 | 15100 | 15060 | 1267 |
| 457 | 20230718 | 125200 | 3895325680 | 15060 | 15030 | 15060 | 15030 | 170 |
| 458 | 20230718 | 125100 | 3892766540 | 15050 | 15050 | 15050 | 15050 | 0 |
| 459 | 20230718 | 125000 | 3892766540 | 15050 | 14990 | 15050 | 14970 | 366 |
| 460 | 20230718 | 124900 | 3887259790 | 14970 | 15030 | 15030 | 14970 | 881 |
| 461 | 20230718 | 124800 | 3874056040 | 15010 | 15010 | 15010 | 15010 | 666 |
| 462 | 20230718 | 124700 | 3864059380 | 14950 | 14950 | 14950 | 14950 | 232 |
| 463 | 20230718 | 124600 | 3860590980 | 14950 | 15010 | 15010 | 14950 | 735 |
| 464 | 20230718 | 124500 | 3849591900 | 15000 | 15030 | 15040 | 15000 | 928 |
| 465 | 20230718 | 124400 | 3835652690 | 15040 | 15020 | 15040 | 15020 | 131 |
| 466 | 20230718 | 124300 | 3833684790 | 15020 | 15060 | 15060 | 15020 | 109 |
| 467 | 20230718 | 124200 | 3832046390 | 15060 | 15070 | 15070 | 15010 | 381 |
| 468 | 20230718 | 124100 | 3826307760 | 15080 | 15000 | 15080 | 15000 | 72 |
| 469 | 20230718 | 124000 | 3825222880 | 14990 | 14990 | 14990 | 14990 | 119 |
| 470 | 20230718 | 123900 | 3823439070 | 14990 | 14940 | 14990 | 14920 | 486 |
| 471 | 20230718 | 123800 | 3816181420 | 14930 | 14930 | 14930 | 14930 | 0 |
| 472 | 20230718 | 123700 | 3816181420 | 14930 | 14940 | 14940 | 14930 | 1655 |
| 473 | 20230718 | 123600 | 3791471050 | 14940 | 14950 | 14960 | 14940 | 1393 |
| 474 | 20230718 | 123500 | 3770646570 | 14950 | 14980 | 14980 | 14950 | 101 |
| 475 | 20230718 | 123400 | 3769135800 | 14980 | 14980 | 14980 | 14980 | 141 |
| 476 | 20230718 | 123300 | 3767023620 | 14980 | 15000 | 15000 | 14980 | 119 |
| 477 | 20230718 | 123200 | 3765239160 | 15000 | 15000 | 15000 | 15000 | 1 |
| 478 | 20230718 | 123100 | 3765224160 | 14950 | 15000 | 15000 | 14950 | 114 |
| 479 | 20230718 | 123000 | 3763518060 | 15000 | 15000 | 15000 | 15000 | 86 |
| 480 | 20230718 | 122900 | 3762228060 | 14960 | 14960 | 14990 | 14960 | 133 |
| 481 | 20230718 | 122800 | 3760237170 | 14960 | 14970 | 14970 | 14960 | 269 |
| 482 | 20230718 | 122700 | 3756210540 | 14970 | 14960 | 14970 | 14960 | 103 |
| 483 | 20230718 | 122600 | 3754669630 | 14960 | 14960 | 14960 | 14960 | 186 |
| 484 | 20230718 | 122500 | 3751887070 | 14960 | 14970 | 14970 | 14960 | 160 |
| 485 | 20230718 | 122400 | 3749492870 | 14970 | 14980 | 14980 | 14950 | 245 |
| 486 | 20230718 | 122300 | 3745829200 | 14970 | 14960 | 14970 | 14960 | 288 |
| 487 | 20230718 | 122200 | 3741519760 | 14970 | 14990 | 14990 | 14970 | 422 |
| 488 | 20230718 | 122100 | 3735201020 | 14990 | 14990 | 14990 | 14990 | 17 |
| 489 | 20230718 | 122000 | 3734946190 | 14970 | 14990 | 15000 | 14970 | 1701 |
| 490 | 20230718 | 121900 | 3709476960 | 15000 | 15000 | 15000 | 15000 | 60 |
| 491 | 20230718 | 121800 | 3708576960 | 15000 | 15000 | 15010 | 14990 | 1849 |
| 492 | 20230718 | 121700 | 3680834890 | 15000 | 15000 | 15010 | 15000 | 272 |
| 493 | 20230718 | 121600 | 3676754800 | 15000 | 14990 | 15000 | 14990 | 181 |
| 494 | 20230718 | 121500 | 3674041150 | 14980 | 14990 | 15000 | 14980 | 514 |
| 495 | 20230718 | 121400 | 3666336770 | 15000 | 15010 | 15010 | 14990 | 179 |
| 496 | 20230718 | 121300 | 3663651570 | 14970 | 14990 | 14990 | 14970 | 50 |
| 497 | 20230718 | 121200 | 3662902790 | 14970 | 14970 | 14970 | 14970 | 0 |
| 498 | 20230718 | 121100 | 3662902790 | 14970 | 14970 | 15000 | 14960 | 445 |
| 499 | 20230718 | 121000 | 3656236780 | 14970 | 14960 | 14970 | 14960 | 28 |
| 500 | 20230718 | 120900 | 3655817870 | 14960 | 14970 | 14970 | 14900 | 2081 |
| 501 | 20230718 | 120800 | 3624777660 | 14970 | 14970 | 14970 | 14970 | 16 |
| 502 | 20230718 | 120700 | 3624538140 | 14970 | 14940 | 14970 | 14920 | 593 |
| 503 | 20230718 | 120600 | 3615681730 | 14940 | 14960 | 14960 | 14930 | 2069 |
| 504 | 20230718 | 120500 | 3584771030 | 14970 | 14970 | 14970 | 14960 | 177 |
| 505 | 20230718 | 120400 | 3582122400 | 14970 | 14980 | 14980 | 14970 | 304 |
| 506 | 20230718 | 120300 | 3577571490 | 14970 | 14970 | 14970 | 14970 | 233 |
| 507 | 20230718 | 120200 | 3574083480 | 14970 | 14980 | 14980 | 14970 | 27 |
| 508 | 20230718 | 120100 | 3573679060 | 14980 | 14980 | 14990 | 14980 | 129 |
| 509 | 20230718 | 120000 | 3571746500 | 14980 | 15000 | 15000 | 14980 | 414 |
| 510 | 20230718 | 115900 | 3565544090 | 14980 | 15000 | 15000 | 14930 | 1037 |
| 511 | 20230718 | 115800 | 3550040590 | 14990 | 14990 | 15000 | 14990 | 576 |
| 512 | 20230718 | 115700 | 3541405360 | 14990 | 15050 | 15050 | 14990 | 4363 |
| 513 | 20230718 | 115600 | 3475886880 | 15050 | 15060 | 15060 | 15050 | 88 |
| 514 | 20230718 | 115500 | 3474562300 | 15050 | 15090 | 15090 | 15050 | 536 |
| 515 | 20230718 | 115400 | 3466486260 | 15090 | 15090 | 15090 | 15090 | 85 |
| 516 | 20230718 | 115300 | 3465203610 | 15090 | 15090 | 15090 | 15090 | 148 |
| 517 | 20230718 | 115200 | 3462970290 | 15090 | 15090 | 15090 | 15090 | 25 |
| 518 | 20230718 | 115100 | 3462593040 | 15090 | 15090 | 15090 | 15090 | 100 |
| 519 | 20230718 | 115000 | 3461084040 | 15070 | 15080 | 15080 | 15070 | 97 |
| 520 | 20230718 | 114900 | 3459621610 | 15060 | 15100 | 15100 | 15060 | 107 |
| 521 | 20230718 | 114800 | 3458007980 | 15100 | 15090 | 15100 | 15090 | 229 |
| 522 | 20230718 | 114700 | 3454551270 | 15090 | 15090 | 15090 | 15090 | 114 |
| 523 | 20230718 | 114600 | 3452831010 | 15090 | 15090 | 15090 | 15090 | 0 |
| 524 | 20230718 | 114500 | 3452831010 | 15090 | 15090 | 15100 | 15080 | 162 |
| 525 | 20230718 | 114400 | 3450386830 | 15050 | 15050 | 15050 | 15050 | 0 |
| 526 | 20230718 | 114300 | 3450386830 | 15050 | 15090 | 15090 | 15040 | 957 |
| 527 | 20230718 | 114200 | 3435978990 | 15100 | 15120 | 15120 | 15100 | 501 |
| 528 | 20230718 | 114100 | 3428409050 | 15120 | 15110 | 15120 | 15110 | 246 |
| 529 | 20230718 | 114000 | 3424691650 | 15120 | 15120 | 15130 | 15120 | 805 |
| 530 | 20230718 | 113900 | 3412519440 | 15120 | 15120 | 15120 | 15120 | 259 |
| 531 | 20230718 | 113800 | 3408603360 | 15120 | 15120 | 15120 | 15120 | 102 |
| 532 | 20230718 | 113700 | 3407061120 | 15120 | 15120 | 15120 | 15120 | 52 |
| 533 | 20230718 | 113600 | 3406274880 | 15120 | 15120 | 15120 | 15120 | 14 |
| 534 | 20230718 | 113500 | 3406063200 | 15120 | 15130 | 15130 | 15120 | 147 |
| 535 | 20230718 | 113400 | 3403839120 | 15130 | 15140 | 15140 | 15130 | 396 |
| 536 | 20230718 | 113300 | 3397847430 | 15140 | 15120 | 15140 | 15120 | 1971 |
| 537 | 20230718 | 113200 | 3368019620 | 15110 | 15100 | 15120 | 15100 | 67 |
| 538 | 20230718 | 113100 | 3367007200 | 15090 | 15100 | 15100 | 15090 | 16 |
| 539 | 20230718 | 113000 | 3366765700 | 15110 | 15110 | 15120 | 15110 | 94 |
| 540 | 20230718 | 112900 | 3365344810 | 15120 | 15120 | 15120 | 15120 | 85 |
| 541 | 20230718 | 112800 | 3364059610 | 15130 | 15130 | 15140 | 15130 | 451 |
| 542 | 20230718 | 112700 | 3357235650 | 15130 | 15120 | 15130 | 15050 | 341 |
| 543 | 20230718 | 112600 | 3352096190 | 15130 | 15130 | 15130 | 15130 | 85 |
| 544 | 20230718 | 112500 | 3350810140 | 15130 | 15130 | 15130 | 15130 | 103 |
| 545 | 20230718 | 112400 | 3349251750 | 15050 | 15130 | 15130 | 15050 | 1373 |
| 546 | 20230718 | 112300 | 3328528980 | 15130 | 15120 | 15130 | 15120 | 98 |
| 547 | 20230718 | 112200 | 3327046640 | 15120 | 15120 | 15120 | 15110 | 239 |
| 548 | 20230718 | 112100 | 3323432990 | 15110 | 15110 | 15110 | 15110 | 52 |
| 549 | 20230718 | 112000 | 3322647270 | 15100 | 15110 | 15110 | 15100 | 79 |
| 550 | 20230718 | 111900 | 3321453980 | 15100 | 15110 | 15110 | 15100 | 52 |
| 551 | 20230718 | 111800 | 3320668760 | 15110 | 15120 | 15120 | 15110 | 24 |
| 552 | 20230718 | 111700 | 3320305950 | 15120 | 15110 | 15120 | 15110 | 51 |
| 553 | 20230718 | 111600 | 3319534860 | 15120 | 15120 | 15120 | 15120 | 85 |
| 554 | 20230718 | 111500 | 3318249660 | 15050 | 15110 | 15120 | 15050 | 1500 |
| 555 | 20230718 | 111400 | 3295642970 | 15110 | 15050 | 15110 | 15030 | 261 |
| 556 | 20230718 | 111300 | 3291719600 | 15030 | 15060 | 15110 | 15030 | 470 |
| 557 | 20230718 | 111200 | 3284650270 | 15050 | 15050 | 15060 | 15040 | 355 |
| 558 | 20230718 | 111100 | 3279307970 | 15040 | 15040 | 15050 | 15040 | 20 |
| 559 | 20230718 | 111000 | 3279007140 | 15040 | 15060 | 15110 | 15040 | 487 |
| 560 | 20230718 | 110900 | 3271675240 | 15050 | 15110 | 15110 | 15050 | 66 |
| 561 | 20230718 | 110800 | 3270681880 | 15110 | 15100 | 15110 | 15030 | 1206 |
| 562 | 20230718 | 110700 | 3252532750 | 15070 | 15070 | 15070 | 15070 | 0 |
| 563 | 20230718 | 110600 | 3252532750 | 15070 | 15100 | 15100 | 15060 | 209 |
| 564 | 20230718 | 110500 | 3249379620 | 15090 | 15100 | 15110 | 15090 | 163 |
| 565 | 20230718 | 110400 | 3246918590 | 15100 | 15120 | 15120 | 15030 | 2312 |
| 566 | 20230718 | 110300 | 3212133050 | 15120 | 15110 | 15120 | 15110 | 74 |
| 567 | 20230718 | 110200 | 3211014770 | 15110 | 15120 | 15120 | 15100 | 61 |
| 568 | 20230718 | 110100 | 3210092850 | 15100 | 15100 | 15100 | 15100 | 245 |
| 569 | 20230718 | 110000 | 3206393350 | 15120 | 15110 | 15130 | 15110 | 709 |
| 570 | 20230718 | 105900 | 3195672080 | 15110 | 15120 | 15120 | 15110 | 212 |
| 571 | 20230718 | 105800 | 3192467450 | 15130 | 15140 | 15140 | 15130 | 78 |
| 572 | 20230718 | 105700 | 3191286720 | 15150 | 15140 | 15150 | 15140 | 1069 |
| 573 | 20230718 | 105600 | 3175093090 | 15140 | 15110 | 15140 | 15110 | 576 |
| 574 | 20230718 | 105500 | 3166388890 | 15110 | 15130 | 15150 | 15110 | 488 |
| 575 | 20230718 | 105400 | 3159004730 | 15140 | 15140 | 15150 | 15130 | 433 |
| 576 | 20230718 | 105300 | 3152447840 | 15140 | 15140 | 15150 | 15140 | 169 |
| 577 | 20230718 | 105200 | 3149889040 | 15130 | 15110 | 15130 | 15100 | 1244 |
| 578 | 20230718 | 105100 | 3131079200 | 15100 | 15100 | 15110 | 15100 | 1429 |
| 579 | 20230718 | 105000 | 3109501070 | 15100 | 15100 | 15100 | 15100 | 370 |
| 580 | 20230718 | 104900 | 3103914070 | 15100 | 15050 | 15110 | 15050 | 5419 |
| 581 | 20230718 | 104800 | 3022146400 | 15070 | 15010 | 15070 | 15010 | 1017 |
| 582 | 20230718 | 104700 | 3006838160 | 15010 | 15000 | 15020 | 15000 | 708 |
| 583 | 20230718 | 104600 | 2996213470 | 15000 | 15000 | 15000 | 15000 | 205 |
| 584 | 20230718 | 104500 | 2993138470 | 15010 | 15010 | 15010 | 15000 | 106 |
| 585 | 20230718 | 104400 | 2991547460 | 15000 | 15000 | 15000 | 14990 | 407 |
| 586 | 20230718 | 104300 | 2985443250 | 15000 | 15000 | 15000 | 15000 | 199 |
| 587 | 20230718 | 104200 | 2982458250 | 15000 | 14960 | 15000 | 14960 | 153 |
| 588 | 20230718 | 104100 | 2980165370 | 14960 | 15000 | 15010 | 14960 | 2213 |
| 589 | 20230718 | 104000 | 2947001590 | 15000 | 15000 | 15000 | 15000 | 24 |
| 590 | 20230718 | 103900 | 2946641590 | 15000 | 15000 | 15000 | 14980 | 451 |
| 591 | 20230718 | 103800 | 2939884680 | 15000 | 14990 | 15000 | 14980 | 350 |
| 592 | 20230718 | 103700 | 2934634980 | 14980 | 14970 | 14980 | 14970 | 164 |
| 593 | 20230718 | 103600 | 2932178510 | 14980 | 14980 | 14980 | 14980 | 1 |
| 594 | 20230718 | 103500 | 2932163530 | 14990 | 14990 | 14990 | 14990 | 133 |
| 595 | 20230718 | 103400 | 2930169860 | 14990 | 14990 | 14990 | 14970 | 1267 |
| 596 | 20230718 | 103300 | 2911181210 | 14990 | 15000 | 15000 | 14990 | 135 |
| 597 | 20230718 | 103200 | 2909157380 | 15000 | 15000 | 15000 | 15000 | 117 |
| 598 | 20230718 | 103100 | 2907402380 | 15000 | 15000 | 15000 | 15000 | 233 |
| 599 | 20230718 | 103000 | 2903907380 | 15010 | 15000 | 15010 | 15000 | 116 |
| 600 | 20230718 | 102900 | 2902167350 | 15010 | 15010 | 15040 | 15010 | 117 |
| 601 | 20230718 | 102800 | 2900408150 | 15040 | 15040 | 15040 | 15040 | 90 |
| 602 | 20230718 | 102700 | 2899054550 | 14970 | 14920 | 14970 | 14910 | 741 |
| 603 | 20230718 | 102600 | 2887981120 | 14900 | 14930 | 14930 | 14900 | 977 |
| 604 | 20230718 | 102500 | 2873423380 | 14930 | 14920 | 14930 | 14900 | 1447 |
| 605 | 20230718 | 102400 | 2851859370 | 14910 | 14930 | 14930 | 14910 | 1233 |
| 606 | 20230718 | 102300 | 2833462940 | 14920 | 14930 | 14930 | 14920 | 168 |
| 607 | 20230718 | 102200 | 2830954770 | 14930 | 14920 | 14940 | 14910 | 106 |
| 608 | 20230718 | 102100 | 2829373010 | 14920 | 14940 | 14950 | 14910 | 466 |
| 609 | 20230718 | 102000 | 2822418130 | 14930 | 14960 | 14960 | 14930 | 36 |
| 610 | 20230718 | 101900 | 2821879810 | 14960 | 14870 | 14960 | 14870 | 1360 |
| 611 | 20230718 | 101800 | 2801634460 | 14870 | 14890 | 14890 | 14870 | 2976 |
| 612 | 20230718 | 101700 | 2757365280 | 14890 | 15010 | 15010 | 14890 | 5516 |
| 613 | 20230718 | 101600 | 2674953900 | 15040 | 15010 | 15040 | 15000 | 288 |
| 614 | 20230718 | 101500 | 2670627570 | 15010 | 15020 | 15020 | 15010 | 309 |
| 615 | 20230718 | 101400 | 2665986970 | 15010 | 15040 | 15040 | 15010 | 220 |
| 616 | 20230718 | 101300 | 2662683380 | 15040 | 15030 | 15040 | 15030 | 20 |
| 617 | 20230718 | 101200 | 2662382740 | 15050 | 15050 | 15090 | 15050 | 2279 |
| 618 | 20230718 | 101100 | 2628054080 | 15010 | 15080 | 15090 | 15010 | 1809 |
| 619 | 20230718 | 101000 | 2600815930 | 15090 | 15080 | 15100 | 15080 | 1456 |
| 620 | 20230718 | 100900 | 2578842380 | 15080 | 15020 | 15080 | 15020 | 3248 |
| 621 | 20230718 | 100800 | 2529931480 | 15020 | 15000 | 15020 | 14990 | 226 |
| 622 | 20230718 | 100700 | 2526539840 | 14970 | 14960 | 15000 | 14960 | 3648 |
| 623 | 20230718 | 100600 | 2471846710 | 14960 | 14910 | 14960 | 14910 | 573 |
| 624 | 20230718 | 100500 | 2463277090 | 14900 | 14950 | 14950 | 14900 | 621 |
| 625 | 20230718 | 100400 | 2454021240 | 14910 | 14960 | 14960 | 14910 | 608 |
| 626 | 20230718 | 100300 | 2444948860 | 14960 | 14980 | 14980 | 14930 | 226 |
| 627 | 20230718 | 100200 | 2441569460 | 14920 | 14910 | 14920 | 14900 | 575 |
| 628 | 20230718 | 100100 | 2432995140 | 14910 | 14900 | 14910 | 14900 | 229 |
| 629 | 20230718 | 100000 | 2429582910 | 14900 | 14880 | 14910 | 14880 | 196 |
| 630 | 20230718 | 095900 | 2426661890 | 14880 | 14810 | 14880 | 14810 | 683 |
| 631 | 20230718 | 095800 | 2416518780 | 14810 | 14820 | 14840 | 14810 | 1183 |
| 632 | 20230718 | 095700 | 2398991310 | 14820 | 14820 | 14830 | 14810 | 544 |
| 633 | 20230718 | 095600 | 2390931220 | 14830 | 14830 | 14840 | 14810 | 391 |
| 634 | 20230718 | 095500 | 2385136650 | 14850 | 14810 | 14850 | 14800 | 4176 |
| 635 | 20230718 | 095400 | 2323294640 | 14820 | 14820 | 14830 | 14810 | 3071 |
| 636 | 20230718 | 095300 | 2277795270 | 14820 | 14850 | 14850 | 14820 | 608 |
| 637 | 20230718 | 095200 | 2268777080 | 14840 | 14830 | 14850 | 14830 | 365 |
| 638 | 20230718 | 095100 | 2263360730 | 14820 | 14860 | 14860 | 14820 | 456 |
| 639 | 20230718 | 095000 | 2256599210 | 14830 | 14810 | 14870 | 14810 | 1065 |
| 640 | 20230718 | 094900 | 2240803900 | 14810 | 14880 | 14880 | 14810 | 4348 |
| 641 | 20230718 | 094800 | 2176306960 | 14880 | 14910 | 14910 | 14870 | 745 |
| 642 | 20230718 | 094700 | 2165210100 | 14900 | 14940 | 14940 | 14900 | 267 |
| 643 | 20230718 | 094600 | 2161226170 | 14940 | 14900 | 14950 | 14900 | 1315 |
| 644 | 20230718 | 094500 | 2141612210 | 14880 | 14870 | 14880 | 14860 | 915 |
| 645 | 20230718 | 094400 | 2127999250 | 14880 | 14880 | 14890 | 14870 | 925 |
| 646 | 20230718 | 094300 | 2114235540 | 14880 | 14860 | 14880 | 14860 | 503 |
| 647 | 20230718 | 094200 | 2106759420 | 14870 | 14850 | 14870 | 14850 | 1192 |
| 648 | 20230718 | 094100 | 2089052670 | 14860 | 14860 | 14870 | 14860 | 300 |
| 649 | 20230718 | 094000 | 2084594310 | 14850 | 14870 | 14870 | 14820 | 8345 |
| 650 | 20230718 | 093900 | 1960693180 | 14870 | 14910 | 14910 | 14870 | 2495 |
| 651 | 20230718 | 093800 | 1923526220 | 14900 | 14900 | 14930 | 14890 | 214 |
| 652 | 20230718 | 093700 | 1920335470 | 14900 | 14880 | 14900 | 14870 | 1064 |
| 653 | 20230718 | 093600 | 1904506410 | 14880 | 14880 | 14890 | 14880 | 356 |
| 654 | 20230718 | 093500 | 1899206090 | 14880 | 14890 | 14890 | 14870 | 3384 |
| 655 | 20230718 | 093400 | 1848874380 | 14890 | 14880 | 14890 | 14870 | 882 |
| 656 | 20230718 | 093300 | 1835745700 | 14880 | 14930 | 14930 | 14870 | 2882 |
| 657 | 20230718 | 093200 | 1792802640 | 14920 | 14910 | 14930 | 14900 | 1330 |
| 658 | 20230718 | 093100 | 1772969670 | 14910 | 14920 | 14920 | 14910 | 252 |
| 659 | 20230718 | 093000 | 1769212310 | 14900 | 14930 | 14930 | 14880 | 3835 |
| 660 | 20230718 | 092900 | 1712040600 | 14930 | 14930 | 14930 | 14920 | 1513 |
| 661 | 20230718 | 092800 | 1689463240 | 14930 | 14960 | 14960 | 14930 | 2034 |
| 662 | 20230718 | 092700 | 1659072240 | 14960 | 14970 | 14970 | 14950 | 2480 |
| 663 | 20230718 | 092600 | 1621986930 | 14970 | 14980 | 14980 | 14970 | 1715 |
| 664 | 20230718 | 092500 | 1596310550 | 14980 | 14980 | 14980 | 14980 | 702 |
| 665 | 20230718 | 092400 | 1585794590 | 14970 | 15080 | 15080 | 14970 | 3650 |
| 666 | 20230718 | 092300 | 1531041780 | 15080 | 14960 | 15100 | 14950 | 4031 |
| 667 | 20230718 | 092200 | 1470491010 | 14930 | 15050 | 15050 | 14930 | 4228 |
| 668 | 20230718 | 092100 | 1407115630 | 15050 | 15010 | 15050 | 15010 | 587 |
| 669 | 20230718 | 092000 | 1398285720 | 15010 | 14910 | 15010 | 14910 | 1144 |
| 670 | 20230718 | 091900 | 1381150640 | 14910 | 14880 | 15010 | 14870 | 4712 |
| 671 | 20230718 | 091800 | 1310735010 | 14880 | 14880 | 14890 | 14870 | 2449 |
| 672 | 20230718 | 091700 | 1274298490 | 14880 | 14920 | 14920 | 14870 | 6489 |
| 673 | 20230718 | 091600 | 1177616600 | 14900 | 14940 | 14940 | 14900 | 2162 |
| 674 | 20230718 | 091500 | 1145362730 | 14940 | 14950 | 14950 | 14930 | 1590 |
| 675 | 20230718 | 091400 | 1121611270 | 14940 | 14980 | 15000 | 14930 | 780 |
| 676 | 20230718 | 091300 | 1109925810 | 15010 | 14850 | 15010 | 14850 | 2567 |
| 677 | 20230718 | 091200 | 1071712500 | 14850 | 14980 | 14980 | 14850 | 10197 |
| 678 | 20230718 | 091100 | 919497580 | 14980 | 14980 | 14980 | 14970 | 3125 |
| 679 | 20230718 | 091000 | 872685140 | 14980 | 15010 | 15010 | 14960 | 732 |
| 680 | 20230718 | 090900 | 861720820 | 15010 | 15030 | 15060 | 14980 | 6287 |
| 681 | 20230718 | 090800 | 767386400 | 15030 | 15120 | 15130 | 15030 | 5153 |
| 682 | 20230718 | 090700 | 689569010 | 15130 | 14980 | 15130 | 14980 | 4311 |
| 683 | 20230718 | 090600 | 624818960 | 14980 | 14940 | 14980 | 14920 | 7486 |
| 684 | 20230718 | 090500 | 512934360 | 14950 | 14830 | 14950 | 14810 | 6078 |
| 685 | 20230718 | 090400 | 422524110 | 14830 | 14910 | 14960 | 14820 | 6285 |
| 686 | 20230718 | 090300 | 328965630 | 14910 | 14980 | 14990 | 14860 | 6673 |
| 687 | 20230718 | 090200 | 229381490 | 14980 | 14990 | 15070 | 14960 | 5175 |
| 688 | 20230718 | 090100 | 151840880 | 14970 | 15080 | 15130 | 14970 | 3950 |
| 689 | 20230718 | 090000 | 92498030 | 15080 | 15230 | 15230 | 15080 | 5388 |