37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 201800 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 17053 |
| 3 | 20230720 | 201700 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 4 | 20230720 | 201600 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 5 | 20230720 | 201500 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 6 | 20230720 | 201400 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 7 | 20230720 | 201300 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 8 | 20230720 | 201200 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 9 | 20230720 | 201100 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 10 | 20230720 | 201000 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 11 | 20230720 | 200900 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 12 | 20230720 | 200800 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 13 | 20230720 | 200700 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 14 | 20230720 | 200600 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 15 | 20230720 | 200500 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 16 | 20230720 | 200400 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 17 | 20230720 | 200300 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 18 | 20230720 | 200200 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 19 | 20230720 | 200100 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 20 | 20230720 | 200000 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 21 | 20230720 | 195900 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 22 | 20230720 | 195800 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 23 | 20230720 | 195700 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 24 | 20230720 | 195600 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 25 | 20230720 | 195500 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 26 | 20230720 | 195400 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 27 | 20230720 | 195300 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 28 | 20230720 | 195200 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 29 | 20230720 | 195100 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 30 | 20230720 | 195000 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 31 | 20230720 | 194900 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 32 | 20230720 | 194800 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 17053 |
| 33 | 20230720 | 194700 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 34 | 20230720 | 194600 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 35 | 20230720 | 194500 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 36 | 20230720 | 194400 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 37 | 20230720 | 194300 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 38 | 20230720 | 194200 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 39 | 20230720 | 194100 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 40 | 20230720 | 194000 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 41 | 20230720 | 193900 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 42 | 20230720 | 193800 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 43 | 20230720 | 193700 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 44 | 20230720 | 193600 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 45 | 20230720 | 193500 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 46 | 20230720 | 193400 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 47 | 20230720 | 193300 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 48 | 20230720 | 193200 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 49 | 20230720 | 193100 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 50 | 20230720 | 193000 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 51 | 20230720 | 192900 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 52 | 20230720 | 192800 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 53 | 20230720 | 192700 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 54 | 20230720 | 192600 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 55 | 20230720 | 192500 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 56 | 20230720 | 192400 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 57 | 20230720 | 192300 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 58 | 20230720 | 192200 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 59 | 20230720 | 192100 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 60 | 20230720 | 192000 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 61 | 20230720 | 191900 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 62 | 20230720 | 191800 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 17053 |
| 63 | 20230720 | 191700 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 64 | 20230720 | 191600 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 65 | 20230720 | 191500 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 66 | 20230720 | 191400 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 67 | 20230720 | 191300 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 68 | 20230720 | 191200 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 69 | 20230720 | 191100 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 70 | 20230720 | 191000 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 71 | 20230720 | 190900 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 72 | 20230720 | 190800 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 73 | 20230720 | 190700 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 74 | 20230720 | 190600 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 75 | 20230720 | 190500 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 76 | 20230720 | 190400 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 77 | 20230720 | 190300 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 78 | 20230720 | 190200 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 79 | 20230720 | 190100 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 80 | 20230720 | 190000 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 81 | 20230720 | 185900 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 82 | 20230720 | 185800 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 83 | 20230720 | 185700 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 84 | 20230720 | 185600 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 85 | 20230720 | 185500 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 86 | 20230720 | 185400 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 87 | 20230720 | 185300 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 88 | 20230720 | 185200 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 89 | 20230720 | 185100 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 90 | 20230720 | 185000 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 91 | 20230720 | 184900 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 92 | 20230720 | 184800 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 17053 |
| 93 | 20230720 | 184700 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 94 | 20230720 | 184600 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 95 | 20230720 | 184500 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 96 | 20230720 | 184400 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 97 | 20230720 | 184300 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 98 | 20230720 | 184200 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 99 | 20230720 | 184100 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 100 | 20230720 | 184000 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 101 | 20230720 | 183900 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 102 | 20230720 | 183800 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 103 | 20230720 | 183700 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 104 | 20230720 | 183600 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 105 | 20230720 | 183500 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 106 | 20230720 | 183400 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 107 | 20230720 | 183300 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 108 | 20230720 | 183200 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 109 | 20230720 | 183100 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 110 | 20230720 | 183000 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 111 | 20230720 | 182900 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 112 | 20230720 | 182800 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 113 | 20230720 | 182700 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 114 | 20230720 | 182600 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 115 | 20230720 | 182500 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 116 | 20230720 | 182400 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 117 | 20230720 | 182300 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 118 | 20230720 | 182200 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 119 | 20230720 | 182100 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 120 | 20230720 | 182000 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 121 | 20230720 | 181900 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 122 | 20230720 | 181800 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 17053 |
| 123 | 20230720 | 181700 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 124 | 20230720 | 181600 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 125 | 20230720 | 181500 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 126 | 20230720 | 181400 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 127 | 20230720 | 181300 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 128 | 20230720 | 181200 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 129 | 20230720 | 181100 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 130 | 20230720 | 181000 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 131 | 20230720 | 180900 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 132 | 20230720 | 180800 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 133 | 20230720 | 180700 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 134 | 20230720 | 180600 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 135 | 20230720 | 180500 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 136 | 20230720 | 180400 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 137 | 20230720 | 180300 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 138 | 20230720 | 180200 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 139 | 20230720 | 180100 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 140 | 20230720 | 180000 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 141 | 20230720 | 175900 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 142 | 20230720 | 175800 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 143 | 20230720 | 175700 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 144 | 20230720 | 175600 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 145 | 20230720 | 175500 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 146 | 20230720 | 175400 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 147 | 20230720 | 175300 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 148 | 20230720 | 175200 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 149 | 20230720 | 175100 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 150 | 20230720 | 175000 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 151 | 20230720 | 174900 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 152 | 20230720 | 174800 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 17053 |
| 153 | 20230720 | 174700 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 154 | 20230720 | 174600 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 155 | 20230720 | 174500 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 156 | 20230720 | 174400 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 157 | 20230720 | 174300 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 158 | 20230720 | 174200 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 159 | 20230720 | 174100 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 160 | 20230720 | 174000 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 161 | 20230720 | 173900 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 162 | 20230720 | 173800 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 163 | 20230720 | 173700 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 164 | 20230720 | 173600 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 165 | 20230720 | 173500 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 166 | 20230720 | 173400 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 167 | 20230720 | 173300 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 168 | 20230720 | 173200 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 169 | 20230720 | 173100 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 170 | 20230720 | 173000 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 171 | 20230720 | 172900 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 172 | 20230720 | 172800 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 173 | 20230720 | 172700 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 174 | 20230720 | 172600 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 175 | 20230720 | 172500 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 176 | 20230720 | 172400 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 177 | 20230720 | 172300 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 178 | 20230720 | 172200 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 179 | 20230720 | 172100 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 180 | 20230720 | 172000 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 181 | 20230720 | 171900 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 182 | 20230720 | 171800 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 17053 |
| 183 | 20230720 | 171700 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 184 | 20230720 | 171600 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 185 | 20230720 | 171500 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 186 | 20230720 | 171400 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 187 | 20230720 | 171300 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 188 | 20230720 | 171200 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 189 | 20230720 | 171100 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 190 | 20230720 | 171000 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 191 | 20230720 | 170900 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 192 | 20230720 | 170800 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 193 | 20230720 | 170700 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 194 | 20230720 | 170600 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 195 | 20230720 | 170500 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 196 | 20230720 | 170400 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 197 | 20230720 | 170300 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 198 | 20230720 | 170200 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 199 | 20230720 | 170100 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 200 | 20230720 | 170000 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 201 | 20230720 | 165900 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 202 | 20230720 | 165800 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 203 | 20230720 | 165700 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 204 | 20230720 | 165600 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 205 | 20230720 | 165500 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 206 | 20230720 | 165400 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 207 | 20230720 | 165300 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 208 | 20230720 | 165200 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 209 | 20230720 | 165100 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 210 | 20230720 | 165000 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 211 | 20230720 | 164900 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 212 | 20230720 | 164800 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 17053 |
| 213 | 20230720 | 164700 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 214 | 20230720 | 164600 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 215 | 20230720 | 164500 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 216 | 20230720 | 164400 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 217 | 20230720 | 164300 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 218 | 20230720 | 164200 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 219 | 20230720 | 164100 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 220 | 20230720 | 164000 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 221 | 20230720 | 163900 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 222 | 20230720 | 163800 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 223 | 20230720 | 163700 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 224 | 20230720 | 163600 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 225 | 20230720 | 163500 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 226 | 20230720 | 163400 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 227 | 20230720 | 163300 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 228 | 20230720 | 163200 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 229 | 20230720 | 163100 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 230 | 20230720 | 163000 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 231 | 20230720 | 162900 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 232 | 20230720 | 162800 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 233 | 20230720 | 162700 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 234 | 20230720 | 162600 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 235 | 20230720 | 162500 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 236 | 20230720 | 162400 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 237 | 20230720 | 162300 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 238 | 20230720 | 162200 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 239 | 20230720 | 162100 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 240 | 20230720 | 162000 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 241 | 20230720 | 161900 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 242 | 20230720 | 161800 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 17053 |
| 243 | 20230720 | 161700 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 244 | 20230720 | 161600 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 245 | 20230720 | 161500 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 246 | 20230720 | 161400 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 247 | 20230720 | 161300 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 248 | 20230720 | 161200 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 249 | 20230720 | 161100 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 250 | 20230720 | 161000 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 251 | 20230720 | 160900 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 252 | 20230720 | 160800 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 253 | 20230720 | 160700 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 254 | 20230720 | 160600 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 255 | 20230720 | 160500 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 256 | 20230720 | 160400 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 257 | 20230720 | 160300 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 258 | 20230720 | 160200 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 259 | 20230720 | 160100 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 260 | 20230720 | 160000 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 261 | 20230720 | 155900 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 262 | 20230720 | 155800 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 263 | 20230720 | 155700 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 264 | 20230720 | 155600 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 265 | 20230720 | 155500 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 266 | 20230720 | 155400 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 267 | 20230720 | 155300 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 268 | 20230720 | 155200 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 269 | 20230720 | 155100 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 270 | 20230720 | 155000 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 271 | 20230720 | 154900 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 272 | 20230720 | 154800 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 17053 |
| 273 | 20230720 | 154700 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 274 | 20230720 | 154600 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 275 | 20230720 | 154500 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 276 | 20230720 | 154400 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 277 | 20230720 | 154300 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 278 | 20230720 | 154200 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 279 | 20230720 | 154100 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 280 | 20230720 | 154000 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 281 | 20230720 | 153900 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 282 | 20230720 | 153800 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 283 | 20230720 | 153700 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 284 | 20230720 | 153600 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 285 | 20230720 | 153500 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 286 | 20230720 | 153400 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 287 | 20230720 | 153300 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 288 | 20230720 | 153200 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 289 | 20230720 | 153100 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 290 | 20230720 | 153000 | 34113377520 | 17050 | 17050 | 17050 | 17050 | 17053 |
| 291 | 20230720 | 152900 | 33822623870 | 17060 | 17060 | 17060 | 17060 | 0 |
| 292 | 20230720 | 152800 | 33822623870 | 17060 | 17060 | 17060 | 17060 | 0 |
| 293 | 20230720 | 152700 | 33822623870 | 17060 | 17060 | 17060 | 17060 | 0 |
| 294 | 20230720 | 152600 | 33822623870 | 17060 | 17060 | 17060 | 17060 | 0 |
| 295 | 20230720 | 152500 | 33822623870 | 17060 | 17060 | 17060 | 17060 | 0 |
| 296 | 20230720 | 152400 | 33822623870 | 17060 | 17060 | 17060 | 17060 | 0 |
| 297 | 20230720 | 152300 | 33822623870 | 17060 | 17060 | 17060 | 17060 | 0 |
| 298 | 20230720 | 152200 | 33822623870 | 17060 | 17060 | 17060 | 17060 | 0 |
| 299 | 20230720 | 152100 | 33822623870 | 17060 | 17060 | 17060 | 17060 | 0 |
| 300 | 20230720 | 152000 | 33822623870 | 17060 | 17060 | 17060 | 17060 | 0 |
| 301 | 20230720 | 151900 | 33822623870 | 17060 | 17080 | 17100 | 17060 | 3742 |
| 302 | 20230720 | 151800 | 33758738790 | 17080 | 17100 | 17140 | 17070 | 4515 |
| 303 | 20230720 | 151700 | 33681555640 | 17100 | 17170 | 17170 | 17100 | 10112 |
| 304 | 20230720 | 151600 | 33508352230 | 17170 | 17180 | 17180 | 17150 | 2809 |
| 305 | 20230720 | 151500 | 33460121390 | 17180 | 17190 | 17190 | 17150 | 3180 |
| 306 | 20230720 | 151400 | 33405515070 | 17190 | 17180 | 17190 | 17170 | 3768 |
| 307 | 20230720 | 151300 | 33340791080 | 17190 | 17200 | 17210 | 17180 | 3953 |
| 308 | 20230720 | 151200 | 33272810260 | 17200 | 17230 | 17230 | 17200 | 3082 |
| 309 | 20230720 | 151100 | 33219748290 | 17220 | 17230 | 17230 | 17210 | 1748 |
| 310 | 20230720 | 151000 | 33189645190 | 17240 | 17200 | 17240 | 17200 | 4478 |
| 311 | 20230720 | 150900 | 33112515590 | 17170 | 17200 | 17220 | 17170 | 2096 |
| 312 | 20230720 | 150800 | 33076483470 | 17200 | 17230 | 17240 | 17190 | 3408 |
| 313 | 20230720 | 150700 | 33017829190 | 17220 | 17210 | 17240 | 17210 | 1450 |
| 314 | 20230720 | 150600 | 32992860770 | 17220 | 17170 | 17220 | 17170 | 1404 |
| 315 | 20230720 | 150500 | 32968698740 | 17160 | 17190 | 17200 | 17160 | 1764 |
| 316 | 20230720 | 150400 | 32938395390 | 17190 | 17190 | 17200 | 17160 | 2751 |
| 317 | 20230720 | 150300 | 32891145410 | 17190 | 17230 | 17250 | 17190 | 4635 |
| 318 | 20230720 | 150200 | 32811320760 | 17240 | 17220 | 17240 | 17210 | 2494 |
| 319 | 20230720 | 150100 | 32768362640 | 17220 | 17180 | 17230 | 17180 | 5472 |
| 320 | 20230720 | 150000 | 32674196810 | 17200 | 17110 | 17200 | 17110 | 14134 |
| 321 | 20230720 | 145900 | 32431631820 | 17110 | 17140 | 17150 | 17100 | 1645 |
| 322 | 20230720 | 145800 | 32403473300 | 17140 | 17110 | 17150 | 17100 | 6939 |
| 323 | 20230720 | 145700 | 32284704070 | 17110 | 17140 | 17150 | 17110 | 2401 |
| 324 | 20230720 | 145600 | 32243571550 | 17140 | 17130 | 17140 | 17120 | 1710 |
| 325 | 20230720 | 145500 | 32214271940 | 17140 | 17110 | 17150 | 17110 | 6657 |
| 326 | 20230720 | 145400 | 32100150570 | 17100 | 17080 | 17110 | 17020 | 2740 |
| 327 | 20230720 | 145300 | 32053358230 | 17110 | 17140 | 17150 | 16920 | 4890 |
| 328 | 20230720 | 145200 | 31969816000 | 17140 | 17100 | 17150 | 17100 | 4151 |
| 329 | 20230720 | 145100 | 31898747480 | 17100 | 17090 | 17100 | 17040 | 2330 |
| 330 | 20230720 | 145000 | 31858947300 | 17100 | 17100 | 17120 | 17050 | 2825 |
| 331 | 20230720 | 144900 | 31810635770 | 17110 | 16990 | 17110 | 16930 | 8009 |
| 332 | 20230720 | 144800 | 31674273740 | 16990 | 16980 | 17010 | 16980 | 1796 |
| 333 | 20230720 | 144700 | 31643744790 | 17000 | 17030 | 17040 | 16960 | 1988 |
| 334 | 20230720 | 144600 | 31609918970 | 17030 | 16960 | 17040 | 16960 | 3185 |
| 335 | 20230720 | 144500 | 31555797670 | 16950 | 16900 | 16980 | 16890 | 3561 |
| 336 | 20230720 | 144400 | 31495476270 | 16880 | 16990 | 17000 | 16880 | 3068 |
| 337 | 20230720 | 144300 | 31443521100 | 16940 | 16920 | 16990 | 16890 | 3737 |
| 338 | 20230720 | 144200 | 31380247600 | 16960 | 16880 | 17000 | 16870 | 3594 |
| 339 | 20230720 | 144100 | 31319292160 | 16870 | 17040 | 17050 | 16870 | 7824 |
| 340 | 20230720 | 144000 | 31186815330 | 17030 | 16900 | 17100 | 16870 | 4855 |
| 341 | 20230720 | 143900 | 31104461640 | 16890 | 17000 | 17010 | 16890 | 6295 |
| 342 | 20230720 | 143800 | 30997676700 | 17000 | 17180 | 17180 | 17000 | 7089 |
| 343 | 20230720 | 143700 | 30876594300 | 17180 | 17160 | 17190 | 17140 | 4020 |
| 344 | 20230720 | 143600 | 30807551040 | 17160 | 17140 | 17180 | 17100 | 2920 |
| 345 | 20230720 | 143500 | 30757465310 | 17140 | 17150 | 17180 | 17140 | 3376 |
| 346 | 20230720 | 143400 | 30699527620 | 17150 | 17150 | 17150 | 17070 | 11185 |
| 347 | 20230720 | 143300 | 30508214580 | 17150 | 17150 | 17160 | 17030 | 4479 |
| 348 | 20230720 | 143200 | 30431639960 | 17150 | 17150 | 17160 | 17140 | 3487 |
| 349 | 20230720 | 143100 | 30371836820 | 17150 | 17180 | 17180 | 17140 | 1623 |
| 350 | 20230720 | 143000 | 30344009150 | 17140 | 17200 | 17200 | 17070 | 4577 |
| 351 | 20230720 | 142900 | 30265518440 | 17160 | 17260 | 17270 | 17150 | 10043 |
| 352 | 20230720 | 142800 | 30092726620 | 17260 | 17290 | 17290 | 17240 | 1537 |
| 353 | 20230720 | 142700 | 30066213910 | 17290 | 17290 | 17320 | 17240 | 8779 |
| 354 | 20230720 | 142600 | 29914315340 | 17290 | 17240 | 17290 | 17240 | 6176 |
| 355 | 20230720 | 142500 | 29807643150 | 17250 | 17240 | 17260 | 17210 | 1872 |
| 356 | 20230720 | 142400 | 29775345770 | 17240 | 17250 | 17270 | 17240 | 2408 |
| 357 | 20230720 | 142300 | 29733798450 | 17250 | 17240 | 17280 | 17210 | 3198 |
| 358 | 20230720 | 142200 | 29678589610 | 17270 | 17230 | 17270 | 17150 | 8017 |
| 359 | 20230720 | 142100 | 29540526010 | 17230 | 17240 | 17260 | 17220 | 7320 |
| 360 | 20230720 | 142000 | 29414296960 | 17230 | 17150 | 17250 | 17140 | 5916 |
| 361 | 20230720 | 141900 | 29312533530 | 17150 | 17060 | 17150 | 17060 | 2358 |
| 362 | 20230720 | 141800 | 29272220720 | 17020 | 16970 | 17070 | 16960 | 5809 |
| 363 | 20230720 | 141700 | 29173454640 | 16980 | 17070 | 17070 | 16950 | 9354 |
| 364 | 20230720 | 141600 | 29014435110 | 17070 | 17050 | 17120 | 17050 | 5389 |
| 365 | 20230720 | 141500 | 28922320260 | 17050 | 17150 | 17150 | 17020 | 11161 |
| 366 | 20230720 | 141400 | 28731530260 | 17150 | 17160 | 17180 | 17140 | 2849 |
| 367 | 20230720 | 141300 | 28682637790 | 17160 | 17200 | 17200 | 17160 | 3443 |
| 368 | 20230720 | 141200 | 28623472220 | 17190 | 17190 | 17230 | 17130 | 6514 |
| 369 | 20230720 | 141100 | 28511639280 | 17190 | 17270 | 17300 | 17190 | 4877 |
| 370 | 20230720 | 141000 | 28427618800 | 17270 | 17160 | 17300 | 17160 | 5790 |
| 371 | 20230720 | 140900 | 28327540690 | 17200 | 17320 | 17320 | 17150 | 7683 |
| 372 | 20230720 | 140800 | 28195014650 | 17320 | 17230 | 17340 | 17230 | 15254 |
| 373 | 20230720 | 140700 | 27931356530 | 17240 | 17260 | 17270 | 17200 | 3109 |
| 374 | 20230720 | 140600 | 27877722100 | 17260 | 17150 | 17300 | 17150 | 9539 |
| 375 | 20230720 | 140500 | 27713265150 | 17150 | 17090 | 17170 | 17050 | 3493 |
| 376 | 20230720 | 140400 | 27653433520 | 17050 | 17160 | 17160 | 17040 | 7254 |
| 377 | 20230720 | 140300 | 27529473560 | 17160 | 17130 | 17290 | 17070 | 21448 |
| 378 | 20230720 | 140200 | 27160935510 | 17130 | 17170 | 17190 | 17020 | 16880 |
| 379 | 20230720 | 140100 | 26872157390 | 17200 | 17400 | 17440 | 17120 | 27640 |
| 380 | 20230720 | 140000 | 26394110210 | 17400 | 17210 | 17440 | 17210 | 25324 |
| 381 | 20230720 | 135900 | 25955403190 | 17190 | 17160 | 17210 | 17110 | 12667 |
| 382 | 20230720 | 135800 | 25737947930 | 17120 | 17080 | 17160 | 17080 | 5366 |
| 383 | 20230720 | 135700 | 25646103390 | 17080 | 17140 | 17160 | 17040 | 8701 |
| 384 | 20230720 | 135600 | 25497541480 | 17120 | 17270 | 17280 | 17120 | 17463 |
| 385 | 20230720 | 135500 | 25197195880 | 17280 | 16960 | 17280 | 16960 | 47294 |
| 386 | 20230720 | 135400 | 24391067380 | 16970 | 16980 | 16980 | 16960 | 2757 |
| 387 | 20230720 | 135300 | 24344265520 | 16970 | 16940 | 16980 | 16940 | 2659 |
| 388 | 20230720 | 135200 | 24299138590 | 16940 | 16930 | 16980 | 16910 | 2695 |
| 389 | 20230720 | 135100 | 24253480290 | 16930 | 16970 | 16990 | 16920 | 8323 |
| 390 | 20230720 | 135000 | 24112316530 | 16970 | 16990 | 16990 | 16950 | 1515 |
| 391 | 20230720 | 134900 | 24086602930 | 16990 | 16950 | 17000 | 16920 | 8250 |
| 392 | 20230720 | 134800 | 23946524700 | 16940 | 16930 | 16970 | 16910 | 4218 |
| 393 | 20230720 | 134700 | 23875077830 | 16920 | 16970 | 16980 | 16880 | 7320 |
| 394 | 20230720 | 134600 | 23751119040 | 16970 | 16950 | 16990 | 16950 | 4547 |
| 395 | 20230720 | 134500 | 23673930700 | 16950 | 16980 | 16980 | 16920 | 5240 |
| 396 | 20230720 | 134400 | 23585080930 | 16980 | 17000 | 17000 | 16960 | 14864 |
| 397 | 20230720 | 134300 | 23332554310 | 16990 | 16910 | 17000 | 16900 | 32127 |
| 398 | 20230720 | 134200 | 22786830530 | 16910 | 16860 | 16940 | 16860 | 11932 |
| 399 | 20230720 | 134100 | 22585015840 | 16860 | 16820 | 16860 | 16790 | 2795 |
| 400 | 20230720 | 134000 | 22537962580 | 16820 | 16660 | 16830 | 16660 | 7916 |
| 401 | 20230720 | 133900 | 22405286650 | 16660 | 16670 | 16680 | 16660 | 3797 |
| 402 | 20230720 | 133800 | 22341990940 | 16670 | 16740 | 16740 | 16660 | 7011 |
| 403 | 20230720 | 133700 | 22224958310 | 16750 | 16750 | 16770 | 16710 | 3106 |
| 404 | 20230720 | 133600 | 22172962440 | 16770 | 16770 | 16800 | 16690 | 5824 |
| 405 | 20230720 | 133500 | 22075301560 | 16760 | 16680 | 16770 | 16680 | 4931 |
| 406 | 20230720 | 133400 | 21992885830 | 16690 | 16680 | 16710 | 16670 | 2300 |
| 407 | 20230720 | 133300 | 21954509960 | 16680 | 16670 | 16710 | 16650 | 6176 |
| 408 | 20230720 | 133200 | 21851545440 | 16670 | 16640 | 16730 | 16620 | 8601 |
| 409 | 20230720 | 133100 | 21708404370 | 16640 | 16790 | 16810 | 16620 | 15868 |
| 410 | 20230720 | 133000 | 21443392480 | 16790 | 16890 | 16900 | 16790 | 10437 |
| 411 | 20230720 | 132900 | 21267363790 | 16890 | 16810 | 16890 | 16810 | 10660 |
| 412 | 20230720 | 132800 | 21087477560 | 16810 | 16840 | 16900 | 16790 | 11862 |
| 413 | 20230720 | 132700 | 20887556710 | 16830 | 16890 | 16930 | 16770 | 11142 |
| 414 | 20230720 | 132600 | 20700002290 | 16900 | 16960 | 16980 | 16870 | 26174 |
| 415 | 20230720 | 132500 | 20256798440 | 16960 | 16750 | 16970 | 16740 | 41888 |
| 416 | 20230720 | 132400 | 19549224620 | 16740 | 16850 | 16850 | 16730 | 14515 |
| 417 | 20230720 | 132300 | 19305630790 | 16850 | 16830 | 16860 | 16710 | 18339 |
| 418 | 20230720 | 132200 | 18997057400 | 16830 | 16780 | 16900 | 16760 | 25354 |
| 419 | 20230720 | 132100 | 18569917150 | 16770 | 16710 | 16770 | 16640 | 17261 |
| 420 | 20230720 | 132000 | 18281820650 | 16700 | 16770 | 16800 | 16690 | 17309 |
| 421 | 20230720 | 131900 | 17992060250 | 16730 | 16790 | 16850 | 16710 | 22977 |
| 422 | 20230720 | 131800 | 17606457200 | 16800 | 16750 | 16830 | 16690 | 42130 |
| 423 | 20230720 | 131700 | 16900153940 | 16680 | 16680 | 16680 | 16680 | 0 |
| 424 | 20230720 | 131600 | 16900153940 | 16680 | 16660 | 16680 | 16660 | 6577 |
| 425 | 20230720 | 131500 | 16790473910 | 16660 | 16630 | 16670 | 16600 | 2734 |
| 426 | 20230720 | 131400 | 16744980650 | 16630 | 16600 | 16680 | 16600 | 16383 |
| 427 | 20230720 | 131300 | 16472211660 | 16600 | 16570 | 16600 | 16510 | 7485 |
| 428 | 20230720 | 131200 | 16348114190 | 16570 | 16560 | 16570 | 16520 | 3631 |
| 429 | 20230720 | 131100 | 16288037930 | 16570 | 16600 | 16600 | 16530 | 9796 |
| 430 | 20230720 | 131000 | 16125651820 | 16590 | 16500 | 16600 | 16490 | 26689 |
| 431 | 20230720 | 130900 | 15683995980 | 16500 | 16490 | 16500 | 16490 | 12167 |
| 432 | 20230720 | 130800 | 15483247370 | 16500 | 16490 | 16500 | 16480 | 11628 |
| 433 | 20230720 | 130700 | 15291436100 | 16490 | 16480 | 16490 | 16440 | 5964 |
| 434 | 20230720 | 130600 | 15193177850 | 16470 | 16440 | 16480 | 16440 | 6147 |
| 435 | 20230720 | 130500 | 15091970860 | 16440 | 16430 | 16450 | 16430 | 2043 |
| 436 | 20230720 | 130400 | 15058380910 | 16450 | 16450 | 16460 | 16400 | 6318 |
| 437 | 20230720 | 130300 | 14954508600 | 16450 | 16420 | 16450 | 16420 | 5558 |
| 438 | 20230720 | 130200 | 14863130410 | 16420 | 16420 | 16430 | 16410 | 3143 |
| 439 | 20230720 | 130100 | 14811513500 | 16420 | 16390 | 16420 | 16380 | 3899 |
| 440 | 20230720 | 130000 | 14747551760 | 16380 | 16340 | 16400 | 16340 | 4202 |
| 441 | 20230720 | 125900 | 14678709000 | 16390 | 16290 | 16390 | 16280 | 2373 |
| 442 | 20230720 | 125800 | 14639860890 | 16280 | 16260 | 16280 | 16250 | 2502 |
| 443 | 20230720 | 125700 | 14599190900 | 16240 | 16240 | 16250 | 16220 | 3478 |
| 444 | 20230720 | 125600 | 14542713620 | 16260 | 16250 | 16260 | 16240 | 746 |
| 445 | 20230720 | 125500 | 14530591480 | 16250 | 16310 | 16310 | 16180 | 2296 |
| 446 | 20230720 | 125400 | 14493264080 | 16310 | 16340 | 16340 | 16310 | 2072 |
| 447 | 20230720 | 125300 | 14459421420 | 16340 | 16360 | 16360 | 16340 | 1691 |
| 448 | 20230720 | 125200 | 14431778230 | 16360 | 16410 | 16410 | 16300 | 5147 |
| 449 | 20230720 | 125100 | 14347502490 | 16410 | 16390 | 16410 | 16380 | 5606 |
| 450 | 20230720 | 125000 | 14255579350 | 16390 | 16350 | 16400 | 16350 | 4421 |
| 451 | 20230720 | 124900 | 14183174600 | 16350 | 16390 | 16400 | 16330 | 3944 |
| 452 | 20230720 | 124800 | 14118623440 | 16390 | 16370 | 16390 | 16360 | 3201 |
| 453 | 20230720 | 124700 | 14066192460 | 16370 | 16360 | 16380 | 16330 | 5381 |
| 454 | 20230720 | 124600 | 13978155440 | 16350 | 16330 | 16350 | 16320 | 3933 |
| 455 | 20230720 | 124500 | 13913883260 | 16330 | 16290 | 16330 | 16290 | 2909 |
| 456 | 20230720 | 124400 | 13866426590 | 16290 | 16280 | 16290 | 16270 | 1049 |
| 457 | 20230720 | 124300 | 13849345990 | 16280 | 16260 | 16280 | 16260 | 1882 |
| 458 | 20230720 | 124200 | 13818717210 | 16260 | 16250 | 16260 | 16250 | 646 |
| 459 | 20230720 | 124100 | 13808215560 | 16250 | 16270 | 16280 | 16250 | 687 |
| 460 | 20230720 | 124000 | 13797041740 | 16280 | 16290 | 16290 | 16280 | 713 |
| 461 | 20230720 | 123900 | 13785430650 | 16290 | 16240 | 16290 | 16240 | 25 |
| 462 | 20230720 | 123800 | 13785023570 | 16240 | 16260 | 16260 | 16230 | 1884 |
| 463 | 20230720 | 123700 | 13754429070 | 16260 | 16300 | 16310 | 16260 | 582 |
| 464 | 20230720 | 123600 | 13744947440 | 16300 | 16270 | 16300 | 16270 | 1332 |
| 465 | 20230720 | 123500 | 13723252090 | 16290 | 16260 | 16290 | 16240 | 2851 |
| 466 | 20230720 | 123400 | 13676885510 | 16260 | 16260 | 16260 | 16260 | 402 |
| 467 | 20230720 | 123300 | 13670348990 | 16250 | 16210 | 16250 | 16210 | 2354 |
| 468 | 20230720 | 123200 | 13632130310 | 16210 | 16220 | 16220 | 16210 | 513 |
| 469 | 20230720 | 123100 | 13623813820 | 16220 | 16210 | 16220 | 16210 | 209 |
| 470 | 20230720 | 123000 | 13620424390 | 16210 | 16200 | 16230 | 16200 | 849 |
| 471 | 20230720 | 122900 | 13606667640 | 16200 | 16190 | 16200 | 16140 | 2077 |
| 472 | 20230720 | 122800 | 13573104980 | 16150 | 16190 | 16200 | 16150 | 1744 |
| 473 | 20230720 | 122700 | 13544892670 | 16190 | 16240 | 16240 | 16190 | 1987 |
| 474 | 20230720 | 122600 | 13512685570 | 16240 | 16230 | 16260 | 16220 | 516 |
| 475 | 20230720 | 122500 | 13504304130 | 16240 | 16240 | 16260 | 16240 | 405 |
| 476 | 20230720 | 122400 | 13497726890 | 16240 | 16280 | 16280 | 16230 | 245 |
| 477 | 20230720 | 122300 | 13493747150 | 16280 | 16290 | 16290 | 16260 | 871 |
| 478 | 20230720 | 122200 | 13479572650 | 16280 | 16270 | 16300 | 16270 | 2611 |
| 479 | 20230720 | 122100 | 13437043760 | 16270 | 16230 | 16270 | 16190 | 1835 |
| 480 | 20230720 | 122000 | 13407202490 | 16200 | 16180 | 16200 | 16160 | 4000 |
| 481 | 20230720 | 121900 | 13342435140 | 16180 | 16160 | 16180 | 16160 | 759 |
| 482 | 20230720 | 121800 | 13330160890 | 16160 | 16170 | 16170 | 16160 | 722 |
| 483 | 20230720 | 121700 | 13318486630 | 16180 | 16180 | 16190 | 16170 | 1762 |
| 484 | 20230720 | 121600 | 13289973490 | 16190 | 16180 | 16190 | 16170 | 909 |
| 485 | 20230720 | 121500 | 13275265930 | 16190 | 16160 | 16190 | 16160 | 1348 |
| 486 | 20230720 | 121400 | 13253443430 | 16160 | 16140 | 16190 | 16140 | 1023 |
| 487 | 20230720 | 121300 | 13236926010 | 16140 | 16210 | 16210 | 16140 | 4393 |
| 488 | 20230720 | 121200 | 13165864490 | 16210 | 16250 | 16260 | 16210 | 4410 |
| 489 | 20230720 | 121100 | 13094318720 | 16260 | 16260 | 16270 | 16260 | 420 |
| 490 | 20230720 | 121000 | 13087488700 | 16260 | 16260 | 16270 | 16260 | 72 |
| 491 | 20230720 | 120900 | 13086317670 | 16260 | 16240 | 16270 | 16240 | 123 |
| 492 | 20230720 | 120800 | 13084317810 | 16240 | 16270 | 16270 | 16240 | 509 |
| 493 | 20230720 | 120700 | 13076049170 | 16270 | 16240 | 16270 | 16240 | 409 |
| 494 | 20230720 | 120600 | 13069401150 | 16250 | 16280 | 16280 | 16250 | 483 |
| 495 | 20230720 | 120500 | 13061546650 | 16290 | 16260 | 16290 | 16260 | 74 |
| 496 | 20230720 | 120400 | 13060342660 | 16290 | 16280 | 16290 | 16250 | 835 |
| 497 | 20230720 | 120300 | 13046766950 | 16280 | 16290 | 16290 | 16250 | 887 |
| 498 | 20230720 | 120200 | 13032343760 | 16290 | 16310 | 16310 | 16250 | 2064 |
| 499 | 20230720 | 120100 | 12998727160 | 16310 | 16310 | 16310 | 16300 | 1785 |
| 500 | 20230720 | 120000 | 12969613910 | 16310 | 16240 | 16310 | 16240 | 3205 |
| 501 | 20230720 | 115900 | 12917369760 | 16240 | 16230 | 16290 | 16230 | 103 |
| 502 | 20230720 | 115800 | 12915696850 | 16230 | 16290 | 16300 | 16230 | 2079 |
| 503 | 20230720 | 115700 | 12881860150 | 16300 | 16300 | 16310 | 16290 | 451 |
| 504 | 20230720 | 115600 | 12874510810 | 16310 | 16300 | 16310 | 16300 | 1198 |
| 505 | 20230720 | 115500 | 12854973080 | 16310 | 16300 | 16310 | 16290 | 2390 |
| 506 | 20230720 | 115400 | 12816009620 | 16300 | 16290 | 16300 | 16290 | 596 |
| 507 | 20230720 | 115300 | 12806300740 | 16290 | 16300 | 16300 | 16280 | 1422 |
| 508 | 20230720 | 115200 | 12783138350 | 16300 | 16300 | 16320 | 16300 | 841 |
| 509 | 20230720 | 115100 | 12769428210 | 16320 | 16290 | 16320 | 16280 | 1850 |
| 510 | 20230720 | 115000 | 12739270630 | 16290 | 16270 | 16290 | 16270 | 1207 |
| 511 | 20230720 | 114900 | 12719621180 | 16270 | 16340 | 16340 | 16270 | 1257 |
| 512 | 20230720 | 114800 | 12699135350 | 16340 | 16320 | 16350 | 16320 | 5359 |
| 513 | 20230720 | 114700 | 12611565850 | 16280 | 16260 | 16320 | 16260 | 2797 |
| 514 | 20230720 | 114600 | 12566007080 | 16260 | 16230 | 16260 | 16210 | 4164 |
| 515 | 20230720 | 114500 | 12498355870 | 16230 | 16230 | 16250 | 16230 | 254 |
| 516 | 20230720 | 114400 | 12494232810 | 16250 | 16210 | 16250 | 16210 | 29 |
| 517 | 20230720 | 114300 | 12493761860 | 16200 | 16250 | 16250 | 16200 | 504 |
| 518 | 20230720 | 114200 | 12485595190 | 16200 | 16190 | 16200 | 16190 | 1145 |
| 519 | 20230720 | 114100 | 12467047190 | 16190 | 16220 | 16220 | 16180 | 1019 |
| 520 | 20230720 | 114000 | 12450540680 | 16220 | 16200 | 16250 | 16200 | 438 |
| 521 | 20230720 | 113900 | 12443441370 | 16190 | 16220 | 16220 | 16190 | 768 |
| 522 | 20230720 | 113800 | 12430997530 | 16220 | 16230 | 16270 | 16220 | 770 |
| 523 | 20230720 | 113700 | 12418506090 | 16230 | 16290 | 16290 | 16230 | 1621 |
| 524 | 20230720 | 113600 | 12392154570 | 16290 | 16280 | 16300 | 16250 | 896 |
| 525 | 20230720 | 113500 | 12377568940 | 16300 | 16200 | 16350 | 16200 | 14238 |
| 526 | 20230720 | 113400 | 12145741920 | 16200 | 16180 | 16210 | 16180 | 678 |
| 527 | 20230720 | 113300 | 12134759170 | 16180 | 16180 | 16190 | 16170 | 954 |
| 528 | 20230720 | 113200 | 12119326090 | 16160 | 16160 | 16160 | 16160 | 139 |
| 529 | 20230720 | 113100 | 12117079850 | 16160 | 16130 | 16180 | 16130 | 307 |
| 530 | 20230720 | 113000 | 12112114350 | 16130 | 16180 | 16190 | 16130 | 305 |
| 531 | 20230720 | 112900 | 12107180460 | 16180 | 16120 | 16180 | 16120 | 260 |
| 532 | 20230720 | 112800 | 12102980580 | 16120 | 16160 | 16190 | 16120 | 1025 |
| 533 | 20230720 | 112700 | 12086386350 | 16140 | 16090 | 16140 | 16090 | 289 |
| 534 | 20230720 | 112600 | 12081730190 | 16080 | 16080 | 16090 | 16070 | 1294 |
| 535 | 20230720 | 112500 | 12060913270 | 16080 | 16200 | 16200 | 16080 | 2412 |
| 536 | 20230720 | 112400 | 12022098620 | 16110 | 16180 | 16180 | 16100 | 2205 |
| 537 | 20230720 | 112300 | 11986504260 | 16190 | 16180 | 16190 | 16180 | 126 |
| 538 | 20230720 | 112200 | 11984464570 | 16190 | 16230 | 16230 | 16190 | 2048 |
| 539 | 20230720 | 112100 | 11951278870 | 16230 | 16230 | 16230 | 16220 | 177 |
| 540 | 20230720 | 112000 | 11948406170 | 16230 | 16260 | 16260 | 16230 | 1774 |
| 541 | 20230720 | 111900 | 11919576090 | 16270 | 16230 | 16270 | 16230 | 1366 |
| 542 | 20230720 | 111800 | 11897380220 | 16240 | 16230 | 16240 | 16190 | 1711 |
| 543 | 20230720 | 111700 | 11869612420 | 16230 | 16190 | 16230 | 16180 | 5399 |
| 544 | 20230720 | 111600 | 11782188090 | 16190 | 16180 | 16200 | 16180 | 878 |
| 545 | 20230720 | 111500 | 11767975330 | 16190 | 16200 | 16200 | 16190 | 844 |
| 546 | 20230720 | 111400 | 11754308740 | 16200 | 16190 | 16200 | 16180 | 825 |
| 547 | 20230720 | 111300 | 11740946450 | 16190 | 16230 | 16230 | 16190 | 853 |
| 548 | 20230720 | 111200 | 11727122280 | 16230 | 16230 | 16230 | 16230 | 1565 |
| 549 | 20230720 | 111100 | 11701722330 | 16230 | 16150 | 16230 | 16140 | 3730 |
| 550 | 20230720 | 111000 | 11641337420 | 16150 | 16140 | 16150 | 16100 | 1923 |
| 551 | 20230720 | 110900 | 11610314750 | 16140 | 16170 | 16170 | 16140 | 720 |
| 552 | 20230720 | 110800 | 11598682860 | 16170 | 16180 | 16190 | 16170 | 558 |
| 553 | 20230720 | 110700 | 11589653970 | 16190 | 16170 | 16190 | 16160 | 661 |
| 554 | 20230720 | 110600 | 11578963160 | 16150 | 16140 | 16180 | 16140 | 544 |
| 555 | 20230720 | 110500 | 11570176380 | 16140 | 16170 | 16180 | 16140 | 880 |
| 556 | 20230720 | 110400 | 11555946100 | 16170 | 16130 | 16170 | 16130 | 552 |
| 557 | 20230720 | 110300 | 11547028190 | 16130 | 16100 | 16150 | 16100 | 1930 |
| 558 | 20230720 | 110200 | 11515900150 | 16120 | 16100 | 16120 | 16070 | 898 |
| 559 | 20230720 | 110100 | 11501456190 | 16080 | 16080 | 16130 | 16070 | 2697 |
| 560 | 20230720 | 110000 | 11458072240 | 16070 | 16070 | 16090 | 16050 | 1402 |
| 561 | 20230720 | 105900 | 11435550910 | 16070 | 16100 | 16100 | 16070 | 1022 |
| 562 | 20230720 | 105800 | 11419114940 | 16080 | 16110 | 16130 | 16070 | 2045 |
| 563 | 20230720 | 105700 | 11386208610 | 16100 | 16130 | 16130 | 16100 | 718 |
| 564 | 20230720 | 105600 | 11374638020 | 16120 | 16130 | 16130 | 16120 | 1053 |
| 565 | 20230720 | 105500 | 11357661760 | 16150 | 16110 | 16150 | 16110 | 838 |
| 566 | 20230720 | 105400 | 11344140310 | 16110 | 16130 | 16130 | 16110 | 629 |
| 567 | 20230720 | 105300 | 11334002900 | 16090 | 16160 | 16170 | 16090 | 3205 |
| 568 | 20230720 | 105200 | 11282347120 | 16170 | 16180 | 16210 | 16170 | 1105 |
| 569 | 20230720 | 105100 | 11264467210 | 16190 | 16210 | 16210 | 16190 | 1964 |
| 570 | 20230720 | 105000 | 11232667580 | 16210 | 16160 | 16210 | 16150 | 2894 |
| 571 | 20230720 | 104900 | 11185889360 | 16210 | 16240 | 16240 | 16150 | 8644 |
| 572 | 20230720 | 104800 | 11045815840 | 16240 | 16210 | 16280 | 16200 | 18720 |
| 573 | 20230720 | 104700 | 10742060060 | 16210 | 16200 | 16250 | 16200 | 11834 |
| 574 | 20230720 | 104600 | 10550209130 | 16190 | 16240 | 16240 | 16160 | 3765 |
| 575 | 20230720 | 104500 | 10489324780 | 16250 | 16180 | 16250 | 16150 | 6937 |
| 576 | 20230720 | 104400 | 10376985840 | 16180 | 16170 | 16180 | 16150 | 290 |
| 577 | 20230720 | 104300 | 10372296650 | 16180 | 16180 | 16180 | 16170 | 548 |
| 578 | 20230720 | 104200 | 10363431060 | 16180 | 16180 | 16190 | 16180 | 1129 |
| 579 | 20230720 | 104100 | 10345163530 | 16180 | 16170 | 16190 | 16170 | 335 |
| 580 | 20230720 | 104000 | 10339743430 | 16180 | 16180 | 16180 | 16160 | 586 |
| 581 | 20230720 | 103900 | 10330266660 | 16190 | 16190 | 16200 | 16190 | 1166 |
| 582 | 20230720 | 103800 | 10311388820 | 16190 | 16200 | 16230 | 16190 | 2693 |
| 583 | 20230720 | 103700 | 10267737380 | 16200 | 16190 | 16200 | 16160 | 2944 |
| 584 | 20230720 | 103600 | 10220068210 | 16200 | 16190 | 16220 | 16180 | 3854 |
| 585 | 20230720 | 103500 | 10157620700 | 16190 | 16170 | 16200 | 16160 | 2288 |
| 586 | 20230720 | 103400 | 10120596550 | 16180 | 16070 | 16180 | 16070 | 3066 |
| 587 | 20230720 | 103300 | 10071105340 | 16070 | 16080 | 16100 | 16070 | 332 |
| 588 | 20230720 | 103200 | 10065770030 | 16120 | 16060 | 16130 | 16060 | 577 |
| 589 | 20230720 | 103100 | 10056488800 | 16060 | 16060 | 16100 | 16040 | 6802 |
| 590 | 20230720 | 103000 | 9947239080 | 16060 | 16100 | 16110 | 16030 | 2818 |
| 591 | 20230720 | 102900 | 9901980520 | 16100 | 16140 | 16180 | 16100 | 1856 |
| 592 | 20230720 | 102800 | 9872092840 | 16140 | 16120 | 16140 | 16080 | 2498 |
| 593 | 20230720 | 102700 | 9831855550 | 16120 | 16090 | 16120 | 16070 | 1037 |
| 594 | 20230720 | 102600 | 9815161370 | 16060 | 16080 | 16080 | 16060 | 1145 |
| 595 | 20230720 | 102500 | 9796762260 | 16080 | 16120 | 16120 | 16080 | 1058 |
| 596 | 20230720 | 102400 | 9779741740 | 16120 | 16100 | 16200 | 16100 | 3681 |
| 597 | 20230720 | 102300 | 9720406260 | 16100 | 16180 | 16240 | 16090 | 2056 |
| 598 | 20230720 | 102200 | 9687252240 | 16170 | 16210 | 16250 | 16170 | 1061 |
| 599 | 20230720 | 102100 | 9670051010 | 16280 | 16300 | 16310 | 16210 | 3217 |
| 600 | 20230720 | 102000 | 9617724300 | 16310 | 16230 | 16330 | 16230 | 7603 |
| 601 | 20230720 | 101900 | 9493897010 | 16230 | 16100 | 16230 | 16100 | 6237 |
| 602 | 20230720 | 101800 | 9392980950 | 16100 | 16100 | 16130 | 16100 | 2320 |
| 603 | 20230720 | 101700 | 9355601600 | 16100 | 16120 | 16160 | 16030 | 3544 |
| 604 | 20230720 | 101600 | 9298532000 | 16120 | 16170 | 16170 | 16090 | 1508 |
| 605 | 20230720 | 101500 | 9274217460 | 16170 | 16210 | 16240 | 16140 | 1758 |
| 606 | 20230720 | 101400 | 9245765560 | 16200 | 16030 | 16210 | 16030 | 13369 |
| 607 | 20230720 | 101300 | 9029892720 | 16030 | 16180 | 16180 | 16020 | 9319 |
| 608 | 20230720 | 101200 | 8880061190 | 16180 | 16220 | 16220 | 16180 | 4252 |
| 609 | 20230720 | 101100 | 8811163110 | 16240 | 16240 | 16250 | 16220 | 3670 |
| 610 | 20230720 | 101000 | 8751589910 | 16250 | 16260 | 16260 | 16230 | 3983 |
| 611 | 20230720 | 100900 | 8686912010 | 16260 | 16290 | 16300 | 16240 | 2714 |
| 612 | 20230720 | 100800 | 8642733350 | 16300 | 16250 | 16340 | 16240 | 3692 |
| 613 | 20230720 | 100700 | 8582629790 | 16240 | 16240 | 16260 | 16240 | 2094 |
| 614 | 20230720 | 100600 | 8548604790 | 16230 | 16210 | 16300 | 16210 | 4318 |
| 615 | 20230720 | 100500 | 8478404860 | 16230 | 16400 | 16400 | 16210 | 8715 |
| 616 | 20230720 | 100400 | 8336491050 | 16400 | 16380 | 16410 | 16350 | 5243 |
| 617 | 20230720 | 100300 | 8250584780 | 16410 | 16300 | 16450 | 16300 | 14902 |
| 618 | 20230720 | 100200 | 8006685400 | 16300 | 16330 | 16330 | 16260 | 18854 |
| 619 | 20230720 | 100100 | 7699334420 | 16330 | 16280 | 16500 | 16220 | 44063 |
| 620 | 20230720 | 100000 | 6977809350 | 16270 | 16220 | 16270 | 16140 | 8206 |
| 621 | 20230720 | 095900 | 6844767650 | 16220 | 16210 | 16260 | 16200 | 3090 |
| 622 | 20230720 | 095800 | 6794633340 | 16210 | 16280 | 16290 | 16190 | 19197 |
| 623 | 20230720 | 095700 | 6482697410 | 16280 | 16250 | 16280 | 16160 | 18211 |
| 624 | 20230720 | 095600 | 6187156110 | 16240 | 16100 | 16270 | 16090 | 24809 |
| 625 | 20230720 | 095500 | 5785467660 | 16100 | 15990 | 16110 | 15990 | 28102 |
| 626 | 20230720 | 095400 | 5334849680 | 15990 | 15870 | 15990 | 15840 | 8210 |
| 627 | 20230720 | 095300 | 5203895420 | 15870 | 15870 | 15870 | 15830 | 5221 |
| 628 | 20230720 | 095200 | 5121111230 | 15870 | 15890 | 15900 | 15870 | 3120 |
| 629 | 20230720 | 095100 | 5071543530 | 15890 | 15900 | 15900 | 15850 | 4754 |
| 630 | 20230720 | 095000 | 4996016490 | 15890 | 15880 | 15910 | 15850 | 7559 |
| 631 | 20230720 | 094900 | 4875868100 | 15880 | 15890 | 15910 | 15880 | 3698 |
| 632 | 20230720 | 094800 | 4817098510 | 15890 | 15900 | 15900 | 15860 | 2488 |
| 633 | 20230720 | 094700 | 4777605340 | 15880 | 15940 | 15980 | 15880 | 6160 |
| 634 | 20230720 | 094600 | 4679428140 | 15920 | 15940 | 15990 | 15920 | 3814 |
| 635 | 20230720 | 094500 | 4618548560 | 15950 | 15990 | 15990 | 15880 | 8248 |
| 636 | 20230720 | 094400 | 4486870290 | 15990 | 15930 | 16000 | 15900 | 22436 |
| 637 | 20230720 | 094300 | 4128385450 | 15930 | 15900 | 15950 | 15880 | 11739 |
| 638 | 20230720 | 094200 | 3941612320 | 15900 | 15740 | 15900 | 15660 | 11919 |
| 639 | 20230720 | 094100 | 3753004930 | 15650 | 15700 | 15740 | 15650 | 6198 |
| 640 | 20230720 | 094000 | 3655802290 | 15700 | 15730 | 15740 | 15700 | 4648 |
| 641 | 20230720 | 093900 | 3582753530 | 15730 | 15720 | 15780 | 15720 | 886 |
| 642 | 20230720 | 093800 | 3568807860 | 15720 | 15760 | 15780 | 15720 | 3647 |
| 643 | 20230720 | 093700 | 3511362070 | 15760 | 15780 | 15800 | 15760 | 2751 |
| 644 | 20230720 | 093600 | 3467955400 | 15780 | 15800 | 15830 | 15770 | 2368 |
| 645 | 20230720 | 093500 | 3430551120 | 15830 | 15760 | 15840 | 15760 | 9133 |
| 646 | 20230720 | 093400 | 3286202210 | 15760 | 15800 | 15820 | 15750 | 9498 |
| 647 | 20230720 | 093300 | 3136276360 | 15820 | 15840 | 15860 | 15800 | 11418 |
| 648 | 20230720 | 093200 | 2955526010 | 15830 | 15640 | 15840 | 15640 | 29628 |
| 649 | 20230720 | 093100 | 2488553550 | 15640 | 15540 | 15640 | 15530 | 7883 |
| 650 | 20230720 | 093000 | 2365714060 | 15520 | 15470 | 15520 | 15470 | 1500 |
| 651 | 20230720 | 092900 | 2342455210 | 15480 | 15550 | 15560 | 15470 | 1571 |
| 652 | 20230720 | 092800 | 2318092960 | 15550 | 15560 | 15570 | 15480 | 451 |
| 653 | 20230720 | 092700 | 2311074810 | 15570 | 15550 | 15570 | 15480 | 1526 |
| 654 | 20230720 | 092600 | 2287329960 | 15570 | 15530 | 15570 | 15460 | 4107 |
| 655 | 20230720 | 092500 | 2223706200 | 15550 | 15570 | 15580 | 15550 | 1763 |
| 656 | 20230720 | 092400 | 2196267700 | 15570 | 15510 | 15570 | 15510 | 1656 |
| 657 | 20230720 | 092300 | 2170524370 | 15510 | 15560 | 15560 | 15500 | 5208 |
| 658 | 20230720 | 092200 | 2089726980 | 15560 | 15580 | 15600 | 15550 | 3175 |
| 659 | 20230720 | 092100 | 2040243670 | 15580 | 15680 | 15680 | 15580 | 6000 |
| 660 | 20230720 | 092000 | 1946623160 | 15670 | 15510 | 15680 | 15510 | 18313 |
| 661 | 20230720 | 091900 | 1661077710 | 15520 | 15450 | 15520 | 15440 | 12361 |
| 662 | 20230720 | 091800 | 1469633720 | 15460 | 15440 | 15460 | 15400 | 1929 |
| 663 | 20230720 | 091700 | 1439846030 | 15440 | 15350 | 15450 | 15280 | 5302 |
| 664 | 20230720 | 091600 | 1358182580 | 15280 | 15280 | 15340 | 15260 | 2577 |
| 665 | 20230720 | 091500 | 1318731310 | 15280 | 15270 | 15280 | 15250 | 1380 |
| 666 | 20230720 | 091400 | 1297665680 | 15270 | 15310 | 15310 | 15270 | 2839 |
| 667 | 20230720 | 091300 | 1254243370 | 15310 | 15330 | 15340 | 15310 | 2305 |
| 668 | 20230720 | 091200 | 1218907360 | 15330 | 15310 | 15340 | 15310 | 533 |
| 669 | 20230720 | 091100 | 1210739710 | 15350 | 15330 | 15370 | 15300 | 2792 |
| 670 | 20230720 | 091000 | 1167959870 | 15340 | 15280 | 15340 | 15270 | 2741 |
| 671 | 20230720 | 090900 | 1125988820 | 15280 | 15180 | 15280 | 15140 | 1245 |
| 672 | 20230720 | 090800 | 1107069720 | 15180 | 15130 | 15180 | 15130 | 2473 |
| 673 | 20230720 | 090700 | 1069637500 | 15130 | 15200 | 15250 | 15130 | 3055 |
| 674 | 20230720 | 090600 | 1023287280 | 15200 | 15250 | 15280 | 15160 | 6022 |
| 675 | 20230720 | 090500 | 931819750 | 15250 | 15380 | 15420 | 15250 | 3540 |
| 676 | 20230720 | 090400 | 877526470 | 15440 | 15480 | 15500 | 15370 | 12179 |
| 677 | 20230720 | 090300 | 689176670 | 15480 | 15490 | 15540 | 15390 | 11448 |
| 678 | 20230720 | 090200 | 512355820 | 15490 | 15300 | 15500 | 15280 | 16810 |
| 679 | 20230720 | 090100 | 252885770 | 15290 | 15150 | 15290 | 15130 | 8156 |
| 680 | 20230720 | 090000 | 128708430 | 15150 | 15170 | 15220 | 15120 | 7987 |