37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 201800 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 22908 |
| 3 | 20230828 | 201700 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20230828 | 201600 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20230828 | 201500 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20230828 | 201400 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20230828 | 201300 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20230828 | 201200 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20230828 | 201100 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20230828 | 201000 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20230828 | 200900 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20230828 | 200800 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20230828 | 200700 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20230828 | 200600 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20230828 | 200500 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20230828 | 200400 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20230828 | 200300 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20230828 | 200200 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20230828 | 200100 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20230828 | 200000 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20230828 | 195900 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20230828 | 195800 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20230828 | 195700 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20230828 | 195600 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20230828 | 195500 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20230828 | 195400 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20230828 | 195300 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20230828 | 195200 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20230828 | 195100 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20230828 | 195000 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20230828 | 194900 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20230828 | 194800 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 22908 |
| 33 | 20230828 | 194700 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20230828 | 194600 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20230828 | 194500 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20230828 | 194400 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20230828 | 194300 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20230828 | 194200 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20230828 | 194100 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20230828 | 194000 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20230828 | 193900 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20230828 | 193800 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20230828 | 193700 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20230828 | 193600 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20230828 | 193500 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20230828 | 193400 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20230828 | 193300 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20230828 | 193200 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20230828 | 193100 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20230828 | 193000 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20230828 | 192900 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20230828 | 192800 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20230828 | 192700 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20230828 | 192600 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20230828 | 192500 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20230828 | 192400 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20230828 | 192300 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20230828 | 192200 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20230828 | 192100 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20230828 | 192000 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20230828 | 191900 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20230828 | 191800 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 22908 |
| 63 | 20230828 | 191700 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20230828 | 191600 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20230828 | 191500 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20230828 | 191400 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20230828 | 191300 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20230828 | 191200 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20230828 | 191100 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20230828 | 191000 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20230828 | 190900 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20230828 | 190800 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20230828 | 190700 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20230828 | 190600 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20230828 | 190500 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20230828 | 190400 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20230828 | 190300 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20230828 | 190200 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20230828 | 190100 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20230828 | 190000 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20230828 | 185900 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20230828 | 185800 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20230828 | 185700 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20230828 | 185600 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20230828 | 185500 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20230828 | 185400 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20230828 | 185300 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20230828 | 185200 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20230828 | 185100 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20230828 | 185000 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20230828 | 184900 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20230828 | 184800 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 22908 |
| 93 | 20230828 | 184700 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20230828 | 184600 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20230828 | 184500 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20230828 | 184400 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20230828 | 184300 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20230828 | 184200 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20230828 | 184100 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20230828 | 184000 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20230828 | 183900 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20230828 | 183800 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20230828 | 183700 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20230828 | 183600 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20230828 | 183500 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20230828 | 183400 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20230828 | 183300 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20230828 | 183200 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20230828 | 183100 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20230828 | 183000 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20230828 | 182900 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20230828 | 182800 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20230828 | 182700 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20230828 | 182600 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20230828 | 182500 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20230828 | 182400 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20230828 | 182300 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20230828 | 182200 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20230828 | 182100 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20230828 | 182000 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20230828 | 181900 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20230828 | 181800 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 22908 |
| 123 | 20230828 | 181700 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20230828 | 181600 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20230828 | 181500 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20230828 | 181400 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20230828 | 181300 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20230828 | 181200 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20230828 | 181100 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20230828 | 181000 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20230828 | 180900 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20230828 | 180800 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20230828 | 180700 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20230828 | 180600 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20230828 | 180500 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20230828 | 180400 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20230828 | 180300 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20230828 | 180200 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20230828 | 180100 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20230828 | 180000 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20230828 | 175900 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20230828 | 175800 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20230828 | 175700 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20230828 | 175600 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20230828 | 175500 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20230828 | 175400 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20230828 | 175300 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20230828 | 175200 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20230828 | 175100 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20230828 | 175000 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20230828 | 174900 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20230828 | 174800 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 22908 |
| 153 | 20230828 | 174700 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20230828 | 174600 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20230828 | 174500 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20230828 | 174400 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20230828 | 174300 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20230828 | 174200 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20230828 | 174100 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20230828 | 174000 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20230828 | 173900 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20230828 | 173800 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20230828 | 173700 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20230828 | 173600 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20230828 | 173500 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20230828 | 173400 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20230828 | 173300 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20230828 | 173200 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20230828 | 173100 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 170 | 20230828 | 173000 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20230828 | 172900 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20230828 | 172800 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20230828 | 172700 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20230828 | 172600 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20230828 | 172500 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20230828 | 172400 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20230828 | 172300 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20230828 | 172200 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20230828 | 172100 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20230828 | 172000 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20230828 | 171900 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20230828 | 171800 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 22908 |
| 183 | 20230828 | 171700 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20230828 | 171600 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20230828 | 171500 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20230828 | 171400 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 187 | 20230828 | 171300 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 188 | 20230828 | 171200 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 189 | 20230828 | 171100 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 190 | 20230828 | 171000 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 191 | 20230828 | 170900 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 192 | 20230828 | 170800 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 193 | 20230828 | 170700 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 194 | 20230828 | 170600 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 195 | 20230828 | 170500 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 196 | 20230828 | 170400 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 197 | 20230828 | 170300 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 198 | 20230828 | 170200 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 199 | 20230828 | 170100 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 200 | 20230828 | 170000 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 201 | 20230828 | 165900 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 202 | 20230828 | 165800 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 203 | 20230828 | 165700 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 204 | 20230828 | 165600 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 205 | 20230828 | 165500 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 206 | 20230828 | 165400 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 207 | 20230828 | 165300 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 208 | 20230828 | 165200 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 209 | 20230828 | 165100 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 210 | 20230828 | 165000 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 211 | 20230828 | 164900 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 212 | 20230828 | 164800 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 22908 |
| 213 | 20230828 | 164700 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 214 | 20230828 | 164600 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 215 | 20230828 | 164500 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 216 | 20230828 | 164400 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 217 | 20230828 | 164300 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 218 | 20230828 | 164200 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 219 | 20230828 | 164100 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 220 | 20230828 | 164000 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 221 | 20230828 | 163900 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 222 | 20230828 | 163800 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 223 | 20230828 | 163700 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 224 | 20230828 | 163600 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 225 | 20230828 | 163500 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 226 | 20230828 | 163400 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 227 | 20230828 | 163300 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 228 | 20230828 | 163200 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 229 | 20230828 | 163100 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 230 | 20230828 | 163000 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 231 | 20230828 | 162900 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 232 | 20230828 | 162800 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 233 | 20230828 | 162700 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 234 | 20230828 | 162600 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 235 | 20230828 | 162500 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 236 | 20230828 | 162400 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 237 | 20230828 | 162300 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 238 | 20230828 | 162200 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 239 | 20230828 | 162100 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 240 | 20230828 | 162000 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 241 | 20230828 | 161900 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 242 | 20230828 | 161800 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 22908 |
| 243 | 20230828 | 161700 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 244 | 20230828 | 161600 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 245 | 20230828 | 161500 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 246 | 20230828 | 161400 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 247 | 20230828 | 161300 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 248 | 20230828 | 161200 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 249 | 20230828 | 161100 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 250 | 20230828 | 161000 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 251 | 20230828 | 160900 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 252 | 20230828 | 160800 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 253 | 20230828 | 160700 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 254 | 20230828 | 160600 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 255 | 20230828 | 160500 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 256 | 20230828 | 160400 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 257 | 20230828 | 160300 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 258 | 20230828 | 160200 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 259 | 20230828 | 160100 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 260 | 20230828 | 160000 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 261 | 20230828 | 155900 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 262 | 20230828 | 155800 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 263 | 20230828 | 155700 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 264 | 20230828 | 155600 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 265 | 20230828 | 155500 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 266 | 20230828 | 155400 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 267 | 20230828 | 155300 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 268 | 20230828 | 155200 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 269 | 20230828 | 155100 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 270 | 20230828 | 155000 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 271 | 20230828 | 154900 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 272 | 20230828 | 154800 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 22908 |
| 273 | 20230828 | 154700 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 274 | 20230828 | 154600 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 275 | 20230828 | 154500 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 276 | 20230828 | 154400 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 277 | 20230828 | 154300 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 278 | 20230828 | 154200 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 279 | 20230828 | 154100 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 280 | 20230828 | 154000 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 281 | 20230828 | 153900 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 282 | 20230828 | 153800 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 283 | 20230828 | 153700 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 284 | 20230828 | 153600 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 285 | 20230828 | 153500 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 286 | 20230828 | 153400 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 287 | 20230828 | 153300 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 288 | 20230828 | 153200 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 289 | 20230828 | 153100 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 0 |
| 290 | 20230828 | 153000 | 24610188050 | 24600 | 24600 | 24600 | 24600 | 22908 |
| 291 | 20230828 | 152900 | 24046651250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 292 | 20230828 | 152800 | 24046651250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 293 | 20230828 | 152700 | 24046651250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 294 | 20230828 | 152600 | 24046651250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 295 | 20230828 | 152500 | 24046651250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 296 | 20230828 | 152400 | 24046651250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 297 | 20230828 | 152300 | 24046651250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 298 | 20230828 | 152200 | 24046651250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 299 | 20230828 | 152100 | 24046651250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 300 | 20230828 | 152000 | 24046651250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 301 | 20230828 | 151900 | 24046651250 | 24600 | 24600 | 24600 | 24550 | 2001 |
| 302 | 20230828 | 151800 | 23997444450 | 24600 | 24600 | 24600 | 24550 | 4731 |
| 303 | 20230828 | 151700 | 23881278600 | 24600 | 24550 | 24600 | 24550 | 1125 |
| 304 | 20230828 | 151600 | 23853657600 | 24600 | 24550 | 24600 | 24550 | 1157 |
| 305 | 20230828 | 151500 | 23825247300 | 24550 | 24600 | 24600 | 24550 | 5144 |
| 306 | 20230828 | 151400 | 23698888500 | 24600 | 24600 | 24600 | 24550 | 418 |
| 307 | 20230828 | 151300 | 23688614800 | 24600 | 24550 | 24600 | 24550 | 2452 |
| 308 | 20230828 | 151200 | 23628400900 | 24550 | 24550 | 24550 | 24550 | 2059 |
| 309 | 20230828 | 151100 | 23577852450 | 24600 | 24550 | 24600 | 24550 | 1158 |
| 310 | 20230828 | 151000 | 23549368700 | 24550 | 24550 | 24550 | 24500 | 2114 |
| 311 | 20230828 | 150900 | 23497470050 | 24550 | 24600 | 24600 | 24500 | 2670 |
| 312 | 20230828 | 150800 | 23431928650 | 24600 | 24600 | 24600 | 24550 | 279 |
| 313 | 20230828 | 150700 | 23425069250 | 24550 | 24550 | 24600 | 24500 | 1231 |
| 314 | 20230828 | 150600 | 23394843750 | 24600 | 24450 | 24600 | 24450 | 4408 |
| 315 | 20230828 | 150500 | 23286811950 | 24500 | 24450 | 24500 | 24450 | 2770 |
| 316 | 20230828 | 150400 | 23218961100 | 24500 | 24500 | 24500 | 24450 | 307 |
| 317 | 20230828 | 150300 | 23211445300 | 24450 | 24450 | 24500 | 24450 | 719 |
| 318 | 20230828 | 150200 | 23193843700 | 24450 | 24450 | 24500 | 24450 | 596 |
| 319 | 20230828 | 150100 | 23179269500 | 24500 | 24400 | 24500 | 24400 | 1623 |
| 320 | 20230828 | 150000 | 23139580200 | 24450 | 24450 | 24450 | 24400 | 598 |
| 321 | 20230828 | 145900 | 23124960300 | 24400 | 24450 | 24450 | 24400 | 1284 |
| 322 | 20230828 | 145800 | 23093626150 | 24450 | 24450 | 24450 | 24400 | 1713 |
| 323 | 20230828 | 145700 | 23051755300 | 24450 | 24550 | 24550 | 24450 | 1160 |
| 324 | 20230828 | 145600 | 23023329600 | 24500 | 24550 | 24550 | 24500 | 904 |
| 325 | 20230828 | 145500 | 23001180300 | 24500 | 24550 | 24550 | 24450 | 2012 |
| 326 | 20230828 | 145400 | 22951886250 | 24500 | 24500 | 24550 | 24450 | 5678 |
| 327 | 20230828 | 145300 | 22812698050 | 24500 | 24450 | 24500 | 24400 | 1115 |
| 328 | 20230828 | 145200 | 22785415350 | 24450 | 24450 | 24450 | 24450 | 241 |
| 329 | 20230828 | 145100 | 22779522900 | 24450 | 24500 | 24500 | 24450 | 1748 |
| 330 | 20230828 | 145000 | 22736782350 | 24450 | 24450 | 24450 | 24400 | 2849 |
| 331 | 20230828 | 144900 | 22667200450 | 24450 | 24450 | 24500 | 24450 | 1158 |
| 332 | 20230828 | 144800 | 22638884800 | 24450 | 24450 | 24500 | 24400 | 1482 |
| 333 | 20230828 | 144700 | 22602662450 | 24400 | 24400 | 24450 | 24350 | 1229 |
| 334 | 20230828 | 144600 | 22572625750 | 24350 | 24400 | 24400 | 24350 | 2195 |
| 335 | 20230828 | 144500 | 22519077350 | 24400 | 24350 | 24400 | 24300 | 4663 |
| 336 | 20230828 | 144400 | 22405368450 | 24350 | 24250 | 24350 | 24250 | 3126 |
| 337 | 20230828 | 144300 | 22329394850 | 24300 | 24300 | 24300 | 24250 | 391 |
| 338 | 20230828 | 144200 | 22319912950 | 24300 | 24250 | 24300 | 24250 | 1190 |
| 339 | 20230828 | 144100 | 22291040300 | 24300 | 24250 | 24300 | 24250 | 398 |
| 340 | 20230828 | 144000 | 22281380750 | 24250 | 24300 | 24300 | 24200 | 231 |
| 341 | 20230828 | 143900 | 22275781550 | 24200 | 24250 | 24300 | 24200 | 1794 |
| 342 | 20230828 | 143800 | 22232282050 | 24250 | 24300 | 24300 | 24250 | 1495 |
| 343 | 20230828 | 143700 | 22196008000 | 24300 | 24350 | 24350 | 24300 | 1570 |
| 344 | 20230828 | 143600 | 22157853600 | 24400 | 24300 | 24400 | 24300 | 549 |
| 345 | 20230828 | 143500 | 22144486450 | 24350 | 24350 | 24350 | 24350 | 136 |
| 346 | 20230828 | 143400 | 22141174850 | 24350 | 24300 | 24350 | 24300 | 1018 |
| 347 | 20230828 | 143300 | 22116432650 | 24300 | 24350 | 24350 | 24300 | 449 |
| 348 | 20230828 | 143200 | 22105515850 | 24350 | 24300 | 24350 | 24300 | 635 |
| 349 | 20230828 | 143100 | 22090083000 | 24250 | 24300 | 24350 | 24200 | 7480 |
| 350 | 20230828 | 143000 | 21908434750 | 24300 | 24400 | 24400 | 24300 | 4134 |
| 351 | 20230828 | 142900 | 21807757400 | 24400 | 24450 | 24450 | 24400 | 4217 |
| 352 | 20230828 | 142800 | 21704731900 | 24450 | 24450 | 24450 | 24450 | 1636 |
| 353 | 20230828 | 142700 | 21664731700 | 24450 | 24450 | 24450 | 24400 | 135 |
| 354 | 20230828 | 142600 | 21661437050 | 24450 | 24450 | 24450 | 24400 | 810 |
| 355 | 20230828 | 142500 | 21641661650 | 24450 | 24400 | 24450 | 24400 | 351 |
| 356 | 20230828 | 142400 | 21633084400 | 24400 | 24400 | 24400 | 24350 | 1243 |
| 357 | 20230828 | 142300 | 21602756400 | 24400 | 24350 | 24400 | 24350 | 793 |
| 358 | 20230828 | 142200 | 21583410500 | 24350 | 24400 | 24400 | 24350 | 381 |
| 359 | 20230828 | 142100 | 21574116050 | 24400 | 24400 | 24400 | 24350 | 268 |
| 360 | 20230828 | 142000 | 21567578950 | 24400 | 24350 | 24400 | 24350 | 142 |
| 361 | 20230828 | 141900 | 21564121000 | 24350 | 24350 | 24350 | 24350 | 1508 |
| 362 | 20230828 | 141800 | 21527401200 | 24350 | 24400 | 24400 | 24300 | 940 |
| 363 | 20230828 | 141700 | 21504517500 | 24400 | 24450 | 24450 | 24400 | 156 |
| 364 | 20230828 | 141600 | 21500704400 | 24450 | 24400 | 24450 | 24400 | 20 |
| 365 | 20230828 | 141500 | 21500215600 | 24350 | 24400 | 24400 | 24350 | 703 |
| 366 | 20230828 | 141400 | 21483063450 | 24400 | 24350 | 24400 | 24350 | 1947 |
| 367 | 20230828 | 141300 | 21435628150 | 24350 | 24450 | 24450 | 24350 | 185 |
| 368 | 20230828 | 141200 | 21431119800 | 24400 | 24350 | 24400 | 24300 | 668 |
| 369 | 20230828 | 141100 | 21414847700 | 24350 | 24400 | 24450 | 24350 | 1777 |
| 370 | 20230828 | 141000 | 21371575600 | 24400 | 24400 | 24450 | 24400 | 1583 |
| 371 | 20230828 | 140900 | 21332940950 | 24400 | 24450 | 24450 | 24400 | 134 |
| 372 | 20230828 | 140800 | 21329670750 | 24400 | 24450 | 24500 | 24400 | 543 |
| 373 | 20230828 | 140700 | 21316386400 | 24500 | 24450 | 24500 | 24400 | 1118 |
| 374 | 20230828 | 140600 | 21289042150 | 24500 | 24500 | 24550 | 24400 | 4500 |
| 375 | 20230828 | 140500 | 21178926100 | 24500 | 24500 | 24550 | 24500 | 390 |
| 376 | 20230828 | 140400 | 21169370250 | 24550 | 24500 | 24550 | 24450 | 1844 |
| 377 | 20230828 | 140300 | 21124123200 | 24550 | 24550 | 24550 | 24450 | 282 |
| 378 | 20230828 | 140200 | 21117221600 | 24550 | 24500 | 24550 | 24500 | 1013 |
| 379 | 20230828 | 140100 | 21092403050 | 24500 | 24550 | 24600 | 24500 | 1890 |
| 380 | 20230828 | 140000 | 21046007400 | 24500 | 24500 | 24550 | 24500 | 1214 |
| 381 | 20230828 | 135900 | 21016255200 | 24450 | 24400 | 24500 | 24400 | 3195 |
| 382 | 20230828 | 135800 | 20938058700 | 24400 | 24450 | 24450 | 24400 | 2068 |
| 383 | 20230828 | 135700 | 20887537250 | 24500 | 24450 | 24500 | 24450 | 1044 |
| 384 | 20230828 | 135600 | 20861967850 | 24500 | 24450 | 24500 | 24450 | 1940 |
| 385 | 20230828 | 135500 | 20814475700 | 24450 | 24500 | 24500 | 24450 | 428 |
| 386 | 20230828 | 135400 | 20804004750 | 24500 | 24450 | 24500 | 24400 | 1141 |
| 387 | 20230828 | 135300 | 20776090950 | 24500 | 24400 | 24500 | 24400 | 1121 |
| 388 | 20230828 | 135200 | 20748637750 | 24400 | 24400 | 24450 | 24400 | 646 |
| 389 | 20230828 | 135100 | 20732853450 | 24400 | 24400 | 24400 | 24400 | 619 |
| 390 | 20230828 | 135000 | 20717749850 | 24400 | 24400 | 24400 | 24350 | 1239 |
| 391 | 20230828 | 134900 | 20687526050 | 24400 | 24400 | 24400 | 24400 | 853 |
| 392 | 20230828 | 134800 | 20666712850 | 24450 | 24350 | 24450 | 24350 | 687 |
| 393 | 20230828 | 134700 | 20649927300 | 24350 | 24500 | 24500 | 24250 | 2524 |
| 394 | 20230828 | 134600 | 20588356450 | 24550 | 24600 | 24650 | 24500 | 2307 |
| 395 | 20230828 | 134500 | 20531774050 | 24650 | 24650 | 24700 | 24500 | 5173 |
| 396 | 20230828 | 134400 | 20404337650 | 24650 | 24350 | 24650 | 24350 | 18302 |
| 397 | 20230828 | 134300 | 19955911500 | 24350 | 24250 | 24350 | 24250 | 3326 |
| 398 | 20230828 | 134200 | 19875033000 | 24250 | 24300 | 24300 | 24200 | 240 |
| 399 | 20230828 | 134100 | 19869209150 | 24300 | 24250 | 24300 | 24250 | 1240 |
| 400 | 20230828 | 134000 | 19839134500 | 24250 | 24300 | 24300 | 24250 | 1502 |
| 401 | 20230828 | 133900 | 19802696950 | 24300 | 24350 | 24400 | 24300 | 1215 |
| 402 | 20230828 | 133800 | 19773157500 | 24300 | 24350 | 24400 | 24300 | 1463 |
| 403 | 20230828 | 133700 | 19737553150 | 24400 | 24400 | 24400 | 24300 | 1425 |
| 404 | 20230828 | 133600 | 19702859850 | 24400 | 24350 | 24400 | 24350 | 45 |
| 405 | 20230828 | 133500 | 19701763100 | 24400 | 24350 | 24400 | 24350 | 2092 |
| 406 | 20230828 | 133400 | 19650725550 | 24350 | 24400 | 24400 | 24350 | 1077 |
| 407 | 20230828 | 133300 | 19624476800 | 24450 | 24450 | 24450 | 24400 | 3241 |
| 408 | 20230828 | 133200 | 19545373250 | 24450 | 24400 | 24450 | 24400 | 975 |
| 409 | 20230828 | 133100 | 19521554000 | 24400 | 24450 | 24450 | 24400 | 2848 |
| 410 | 20230828 | 133000 | 19451978650 | 24450 | 24500 | 24500 | 24450 | 11883 |
| 411 | 20230828 | 132900 | 19160866650 | 24500 | 24300 | 24500 | 24300 | 7652 |
| 412 | 20230828 | 132800 | 18974142350 | 24300 | 24350 | 24350 | 24300 | 134 |
| 413 | 20230828 | 132700 | 18970880700 | 24350 | 24350 | 24350 | 24300 | 1927 |
| 414 | 20230828 | 132600 | 18923960750 | 24300 | 24300 | 24350 | 24300 | 3656 |
| 415 | 20230828 | 132500 | 18835009050 | 24300 | 24250 | 24300 | 24200 | 3159 |
| 416 | 20230828 | 132400 | 18758329900 | 24300 | 24300 | 24300 | 24250 | 859 |
| 417 | 20230828 | 132300 | 18737484850 | 24300 | 24300 | 24350 | 24250 | 1906 |
| 418 | 20230828 | 132200 | 18691181350 | 24300 | 24300 | 24300 | 24300 | 254 |
| 419 | 20230828 | 132100 | 18685009150 | 24300 | 24300 | 24300 | 24250 | 1746 |
| 420 | 20230828 | 132000 | 18642583150 | 24300 | 24300 | 24300 | 24300 | 592 |
| 421 | 20230828 | 131900 | 18628197550 | 24300 | 24300 | 24300 | 24250 | 930 |
| 422 | 20230828 | 131800 | 18605606300 | 24300 | 24300 | 24350 | 24250 | 1610 |
| 423 | 20230828 | 131700 | 18566482750 | 24350 | 24350 | 24350 | 24350 | 1763 |
| 424 | 20230828 | 131600 | 18523553700 | 24350 | 24300 | 24350 | 24250 | 3547 |
| 425 | 20230828 | 131500 | 18437361050 | 24300 | 24300 | 24300 | 24200 | 2171 |
| 426 | 20230828 | 131400 | 18384700800 | 24300 | 24250 | 24300 | 24250 | 3961 |
| 427 | 20230828 | 131300 | 18288634350 | 24250 | 24250 | 24250 | 24200 | 471 |
| 428 | 20230828 | 131200 | 18277220100 | 24250 | 24250 | 24250 | 24200 | 399 |
| 429 | 20230828 | 131100 | 18267545550 | 24250 | 24200 | 24250 | 24200 | 485 |
| 430 | 20230828 | 131000 | 18255798500 | 24200 | 24150 | 24200 | 24150 | 2333 |
| 431 | 20230828 | 130900 | 18199394250 | 24150 | 24150 | 24200 | 24150 | 436 |
| 432 | 20230828 | 130800 | 18188859150 | 24150 | 24200 | 24200 | 24150 | 118 |
| 433 | 20230828 | 130700 | 18186004550 | 24200 | 24150 | 24200 | 24150 | 171 |
| 434 | 20230828 | 130600 | 18181868350 | 24200 | 24200 | 24200 | 24150 | 1494 |
| 435 | 20230828 | 130500 | 18145716250 | 24200 | 24200 | 24250 | 24150 | 1873 |
| 436 | 20230828 | 130400 | 18100400850 | 24200 | 24150 | 24200 | 24150 | 329 |
| 437 | 20230828 | 130300 | 18092449750 | 24150 | 23950 | 24150 | 23900 | 11167 |
| 438 | 20230828 | 130200 | 17823846950 | 23900 | 23900 | 23950 | 23900 | 1906 |
| 439 | 20230828 | 130100 | 17778279150 | 23900 | 23950 | 23950 | 23900 | 286 |
| 440 | 20230828 | 130000 | 17771440950 | 23850 | 23850 | 23900 | 23850 | 1629 |
| 441 | 20230828 | 125900 | 17732521100 | 23850 | 23850 | 23850 | 23850 | 364 |
| 442 | 20230828 | 125800 | 17723839700 | 23850 | 23900 | 23900 | 23850 | 189 |
| 443 | 20230828 | 125700 | 17719331500 | 23900 | 23900 | 23950 | 23800 | 3065 |
| 444 | 20230828 | 125600 | 17646195950 | 23900 | 23950 | 23950 | 23900 | 883 |
| 445 | 20230828 | 125500 | 17625088850 | 23950 | 23900 | 23950 | 23900 | 13 |
| 446 | 20230828 | 125400 | 17624777550 | 23900 | 23950 | 23950 | 23900 | 33 |
| 447 | 20230828 | 125300 | 17623988350 | 23950 | 23900 | 23950 | 23900 | 526 |
| 448 | 20230828 | 125200 | 17611406050 | 23900 | 23900 | 23950 | 23900 | 1315 |
| 449 | 20230828 | 125100 | 17579974800 | 23900 | 23850 | 23900 | 23850 | 287 |
| 450 | 20230828 | 125000 | 17573127900 | 23900 | 23900 | 23900 | 23900 | 734 |
| 451 | 20230828 | 124900 | 17555585300 | 23900 | 23950 | 23950 | 23900 | 434 |
| 452 | 20230828 | 124800 | 17545198150 | 23950 | 23900 | 23950 | 23900 | 72 |
| 453 | 20230828 | 124700 | 17543476000 | 23900 | 23900 | 23900 | 23900 | 427 |
| 454 | 20230828 | 124600 | 17533270700 | 23900 | 23900 | 23900 | 23850 | 2846 |
| 455 | 20230828 | 124500 | 17465266300 | 23900 | 23900 | 23950 | 23900 | 1066 |
| 456 | 20230828 | 124400 | 17439788650 | 23900 | 23900 | 23900 | 23850 | 852 |
| 457 | 20230828 | 124300 | 17419453100 | 23900 | 23850 | 23900 | 23800 | 1107 |
| 458 | 20230828 | 124200 | 17393094300 | 23800 | 23800 | 23900 | 23800 | 1074 |
| 459 | 20230828 | 124100 | 17367523050 | 23800 | 24000 | 24000 | 23750 | 20914 |
| 460 | 20230828 | 124000 | 16868630300 | 24000 | 23950 | 24000 | 23950 | 651 |
| 461 | 20230828 | 123900 | 16853037900 | 24000 | 24000 | 24000 | 23950 | 2278 |
| 462 | 20230828 | 123800 | 16798398800 | 24000 | 24050 | 24050 | 24000 | 24 |
| 463 | 20230828 | 123700 | 16797821800 | 24050 | 24050 | 24050 | 24000 | 289 |
| 464 | 20230828 | 123600 | 16790872350 | 24000 | 24000 | 24050 | 24000 | 3535 |
| 465 | 20230828 | 123500 | 16706018200 | 23950 | 23950 | 23950 | 23950 | 27 |
| 466 | 20230828 | 123400 | 16705371550 | 23950 | 23950 | 23950 | 23950 | 1636 |
| 467 | 20230828 | 123300 | 16666189350 | 23950 | 24000 | 24000 | 23950 | 451 |
| 468 | 20230828 | 123200 | 16655387350 | 24000 | 23950 | 24000 | 23950 | 1364 |
| 469 | 20230828 | 123100 | 16622656350 | 24000 | 24000 | 24000 | 23950 | 26 |
| 470 | 20230828 | 123000 | 16622032400 | 24000 | 24000 | 24000 | 23950 | 616 |
| 471 | 20230828 | 122900 | 16607261700 | 24000 | 24000 | 24000 | 23950 | 1900 |
| 472 | 20230828 | 122800 | 16561665950 | 24000 | 23950 | 24000 | 23950 | 363 |
| 473 | 20230828 | 122700 | 16552958200 | 23950 | 24000 | 24000 | 23950 | 73 |
| 474 | 20230828 | 122600 | 16551209350 | 24000 | 23950 | 24000 | 23950 | 1016 |
| 475 | 20230828 | 122500 | 16526875800 | 24000 | 23950 | 24000 | 23950 | 348 |
| 476 | 20230828 | 122400 | 16518538850 | 23950 | 24000 | 24000 | 23950 | 304 |
| 477 | 20230828 | 122300 | 16511244000 | 24000 | 24000 | 24000 | 24000 | 94 |
| 478 | 20230828 | 122200 | 16508988000 | 23950 | 23950 | 24000 | 23950 | 1471 |
| 479 | 20230828 | 122100 | 16473735050 | 23950 | 24000 | 24000 | 23950 | 1615 |
| 480 | 20230828 | 122000 | 16435051300 | 24000 | 24000 | 24000 | 23950 | 561 |
| 481 | 20230828 | 121900 | 16421591350 | 24000 | 23950 | 24000 | 23950 | 181 |
| 482 | 20230828 | 121800 | 16417255050 | 23950 | 24000 | 24000 | 23950 | 114 |
| 483 | 20230828 | 121700 | 16414521750 | 24000 | 23950 | 24000 | 23950 | 351 |
| 484 | 20230828 | 121600 | 16406108200 | 23950 | 23950 | 23950 | 23950 | 1 |
| 485 | 20230828 | 121500 | 16406084250 | 23950 | 24000 | 24000 | 23950 | 669 |
| 486 | 20230828 | 121400 | 16390061050 | 24000 | 24050 | 24050 | 23950 | 687 |
| 487 | 20230828 | 121300 | 16373557900 | 24050 | 24050 | 24100 | 24050 | 1926 |
| 488 | 20230828 | 121200 | 16327237100 | 24050 | 24050 | 24050 | 23950 | 75 |
| 489 | 20230828 | 121100 | 16325435450 | 24000 | 24000 | 24000 | 24000 | 221 |
| 490 | 20230828 | 121000 | 16320131450 | 24000 | 23950 | 24000 | 23950 | 1476 |
| 491 | 20230828 | 120900 | 16284777250 | 23950 | 24000 | 24000 | 23950 | 497 |
| 492 | 20230828 | 120800 | 16272852750 | 23950 | 23950 | 24000 | 23950 | 593 |
| 493 | 20230828 | 120700 | 16258649400 | 23950 | 24000 | 24000 | 23950 | 502 |
| 494 | 20230828 | 120600 | 16246601500 | 24000 | 24000 | 24050 | 24000 | 204 |
| 495 | 20230828 | 120500 | 16241703000 | 24050 | 24050 | 24050 | 24050 | 61 |
| 496 | 20230828 | 120400 | 16240235950 | 24000 | 24000 | 24050 | 24000 | 158 |
| 497 | 20230828 | 120300 | 16236438750 | 24000 | 24100 | 24100 | 24000 | 658 |
| 498 | 20230828 | 120200 | 16220640650 | 24100 | 24050 | 24100 | 24050 | 1072 |
| 499 | 20230828 | 120100 | 16194855950 | 24050 | 24050 | 24100 | 24050 | 1175 |
| 500 | 20230828 | 120000 | 16166584650 | 24050 | 24100 | 24100 | 24050 | 715 |
| 501 | 20230828 | 115900 | 16149381550 | 24050 | 24000 | 24100 | 24000 | 3191 |
| 502 | 20230828 | 115800 | 16072783150 | 24000 | 23900 | 24000 | 23900 | 2481 |
| 503 | 20230828 | 115700 | 16013421800 | 23950 | 23950 | 23950 | 23850 | 1879 |
| 504 | 20230828 | 115600 | 15968552900 | 23950 | 23950 | 24000 | 23850 | 5581 |
| 505 | 20230828 | 115500 | 15835143450 | 24000 | 24000 | 24000 | 23950 | 1369 |
| 506 | 20230828 | 115400 | 15802350050 | 24000 | 24000 | 24000 | 23950 | 225 |
| 507 | 20230828 | 115300 | 15796951200 | 24000 | 24000 | 24000 | 23950 | 302 |
| 508 | 20230828 | 115200 | 15789715250 | 24000 | 24000 | 24000 | 23950 | 1316 |
| 509 | 20230828 | 115100 | 15758190450 | 24000 | 23950 | 24000 | 23950 | 375 |
| 510 | 20230828 | 115000 | 15749192200 | 23950 | 23950 | 23950 | 23950 | 1715 |
| 511 | 20230828 | 114900 | 15708117950 | 23950 | 23900 | 23950 | 23900 | 77 |
| 512 | 20230828 | 114800 | 15706277050 | 23900 | 23950 | 23950 | 23900 | 1602 |
| 513 | 20230828 | 114700 | 15667988950 | 23900 | 23950 | 23950 | 23900 | 2962 |
| 514 | 20230828 | 114600 | 15597191250 | 23950 | 23950 | 23950 | 23900 | 1984 |
| 515 | 20230828 | 114500 | 15549724300 | 24000 | 23950 | 24000 | 23950 | 149 |
| 516 | 20230828 | 114400 | 15546151500 | 24000 | 23950 | 24000 | 23900 | 194 |
| 517 | 20230828 | 114300 | 15541505450 | 23950 | 24000 | 24000 | 23950 | 1531 |
| 518 | 20230828 | 114200 | 15504837200 | 24000 | 23900 | 24000 | 23900 | 1209 |
| 519 | 20230828 | 114100 | 15475927450 | 23900 | 23950 | 23950 | 23900 | 1121 |
| 520 | 20230828 | 114000 | 15449080550 | 23950 | 23950 | 23950 | 23900 | 637 |
| 521 | 20230828 | 113900 | 15433827900 | 23950 | 24000 | 24000 | 23950 | 4975 |
| 522 | 20230828 | 113800 | 15314655350 | 24050 | 24000 | 24050 | 24000 | 1061 |
| 523 | 20230828 | 113700 | 15289191100 | 24000 | 24000 | 24050 | 24000 | 1740 |
| 524 | 20230828 | 113600 | 15247425600 | 24000 | 24100 | 24100 | 24000 | 2612 |
| 525 | 20230828 | 113500 | 15184708650 | 24100 | 24050 | 24100 | 24050 | 344 |
| 526 | 20230828 | 113400 | 15176418500 | 24050 | 24000 | 24050 | 24000 | 923 |
| 527 | 20230828 | 113300 | 15154266350 | 24100 | 24050 | 24100 | 24000 | 751 |
| 528 | 20230828 | 113200 | 15136214550 | 24050 | 24050 | 24100 | 24050 | 1480 |
| 529 | 20230828 | 113100 | 15100615550 | 24050 | 24050 | 24050 | 24000 | 774 |
| 530 | 20230828 | 113000 | 15082016200 | 24000 | 24050 | 24050 | 24000 | 711 |
| 531 | 20230828 | 112900 | 15064939700 | 24050 | 24100 | 24100 | 24050 | 397 |
| 532 | 20230828 | 112800 | 15055391800 | 24100 | 24100 | 24100 | 24100 | 100 |
| 533 | 20230828 | 112700 | 15052981800 | 24100 | 24100 | 24150 | 24050 | 145 |
| 534 | 20230828 | 112600 | 15049488300 | 24100 | 24050 | 24100 | 24000 | 1974 |
| 535 | 20230828 | 112500 | 15002014650 | 24050 | 24150 | 24200 | 24050 | 1725 |
| 536 | 20230828 | 112400 | 14960432300 | 24150 | 24150 | 24150 | 24100 | 198 |
| 537 | 20230828 | 112300 | 14955656350 | 24200 | 24150 | 24200 | 24150 | 556 |
| 538 | 20230828 | 112200 | 14942228400 | 24150 | 24200 | 24200 | 24150 | 699 |
| 539 | 20230828 | 112100 | 14925342550 | 24200 | 24200 | 24200 | 24200 | 323 |
| 540 | 20230828 | 112000 | 14917525950 | 24200 | 24200 | 24250 | 24200 | 717 |
| 541 | 20230828 | 111900 | 14900172800 | 24250 | 24250 | 24250 | 24250 | 253 |
| 542 | 20230828 | 111800 | 14894037550 | 24250 | 24250 | 24250 | 24200 | 358 |
| 543 | 20230828 | 111700 | 14885358450 | 24250 | 24250 | 24250 | 24250 | 413 |
| 544 | 20230828 | 111600 | 14875343200 | 24250 | 24200 | 24250 | 24200 | 41 |
| 545 | 20230828 | 111500 | 14874349000 | 24200 | 24150 | 24200 | 24150 | 189 |
| 546 | 20230828 | 111400 | 14869777700 | 24150 | 24150 | 24150 | 24150 | 955 |
| 547 | 20230828 | 111300 | 14846714450 | 24150 | 24150 | 24150 | 24150 | 1109 |
| 548 | 20230828 | 111200 | 14819932100 | 24150 | 24100 | 24150 | 24100 | 1211 |
| 549 | 20230828 | 111100 | 14790746050 | 24100 | 24050 | 24100 | 24050 | 678 |
| 550 | 20230828 | 111000 | 14774434150 | 24050 | 24050 | 24050 | 24000 | 808 |
| 551 | 20230828 | 110900 | 14755003750 | 24050 | 24050 | 24050 | 24000 | 1133 |
| 552 | 20230828 | 110800 | 14727804850 | 24000 | 24000 | 24100 | 24000 | 1045 |
| 553 | 20230828 | 110700 | 14702723600 | 24000 | 24000 | 24000 | 24000 | 669 |
| 554 | 20230828 | 110600 | 14686667600 | 24000 | 24100 | 24100 | 24000 | 4905 |
| 555 | 20230828 | 110500 | 14568867300 | 24100 | 24150 | 24150 | 24100 | 1942 |
| 556 | 20230828 | 110400 | 14522056600 | 24150 | 24200 | 24200 | 24150 | 2585 |
| 557 | 20230828 | 110300 | 14459621650 | 24200 | 24200 | 24250 | 24200 | 551 |
| 558 | 20230828 | 110200 | 14446285050 | 24250 | 24200 | 24250 | 24200 | 1814 |
| 559 | 20230828 | 110100 | 14402378750 | 24200 | 24300 | 24300 | 24200 | 2615 |
| 560 | 20230828 | 110000 | 14339069550 | 24300 | 24350 | 24350 | 24200 | 2088 |
| 561 | 20230828 | 105900 | 14288341700 | 24350 | 24200 | 24350 | 24200 | 3411 |
| 562 | 20230828 | 105800 | 14205412250 | 24200 | 24150 | 24200 | 24150 | 1733 |
| 563 | 20230828 | 105700 | 14163528000 | 24150 | 24200 | 24200 | 24150 | 670 |
| 564 | 20230828 | 105600 | 14147316100 | 24150 | 24100 | 24150 | 24100 | 708 |
| 565 | 20230828 | 105500 | 14130219900 | 24150 | 24150 | 24150 | 24100 | 604 |
| 566 | 20230828 | 105400 | 14115639800 | 24150 | 24150 | 24150 | 24100 | 1520 |
| 567 | 20230828 | 105300 | 14078948550 | 24150 | 24150 | 24200 | 24150 | 742 |
| 568 | 20230828 | 105200 | 14061020950 | 24150 | 24150 | 24200 | 24150 | 2966 |
| 569 | 20230828 | 105100 | 13989367050 | 24150 | 24200 | 24200 | 24150 | 61 |
| 570 | 20230828 | 105000 | 13987892750 | 24200 | 24200 | 24200 | 24150 | 449 |
| 571 | 20230828 | 104900 | 13977032300 | 24200 | 24150 | 24200 | 24150 | 182 |
| 572 | 20230828 | 104800 | 13972635950 | 24150 | 24200 | 24200 | 24150 | 1980 |
| 573 | 20230828 | 104700 | 13924771400 | 24200 | 24200 | 24200 | 24150 | 1061 |
| 574 | 20230828 | 104600 | 13899132150 | 24200 | 24200 | 24250 | 24200 | 1107 |
| 575 | 20230828 | 104500 | 13872336300 | 24200 | 24350 | 24350 | 24150 | 2049 |
| 576 | 20230828 | 104400 | 13822786350 | 24350 | 24350 | 24350 | 24200 | 4922 |
| 577 | 20230828 | 104300 | 13703265850 | 24350 | 24400 | 24400 | 24350 | 1036 |
| 578 | 20230828 | 104200 | 13677992500 | 24350 | 24400 | 24400 | 24300 | 998 |
| 579 | 20230828 | 104100 | 13653701650 | 24400 | 24300 | 24400 | 24300 | 3133 |
| 580 | 20230828 | 104000 | 13577495200 | 24300 | 24300 | 24300 | 24300 | 244 |
| 581 | 20230828 | 103900 | 13571566000 | 24300 | 24250 | 24350 | 24250 | 540 |
| 582 | 20230828 | 103800 | 13558443850 | 24200 | 24250 | 24250 | 24200 | 2620 |
| 583 | 20230828 | 103700 | 13494966600 | 24250 | 24200 | 24250 | 24200 | 1310 |
| 584 | 20230828 | 103600 | 13463259550 | 24200 | 24250 | 24250 | 24200 | 712 |
| 585 | 20230828 | 103500 | 13446014500 | 24250 | 24250 | 24250 | 24200 | 301 |
| 586 | 20230828 | 103400 | 13438715800 | 24250 | 24350 | 24350 | 24250 | 2308 |
| 587 | 20230828 | 103300 | 13382685400 | 24350 | 24300 | 24350 | 24300 | 217 |
| 588 | 20230828 | 103200 | 13377408550 | 24300 | 24400 | 24400 | 24250 | 2436 |
| 589 | 20230828 | 103100 | 13318277350 | 24300 | 24300 | 24300 | 24250 | 726 |
| 590 | 20230828 | 103000 | 13300636350 | 24300 | 24300 | 24300 | 24250 | 2502 |
| 591 | 20230828 | 102900 | 13239874900 | 24300 | 24250 | 24400 | 24250 | 2211 |
| 592 | 20230828 | 102800 | 13186006100 | 24250 | 24450 | 24500 | 24250 | 4925 |
| 593 | 20230828 | 102700 | 13066195800 | 24350 | 24500 | 24550 | 24350 | 11011 |
| 594 | 20230828 | 102600 | 12796471950 | 24500 | 24450 | 24500 | 24450 | 6534 |
| 595 | 20230828 | 102500 | 12636421500 | 24450 | 24450 | 24450 | 24350 | 2553 |
| 596 | 20230828 | 102400 | 12574098850 | 24450 | 24400 | 24450 | 24400 | 3831 |
| 597 | 20230828 | 102300 | 12480445900 | 24450 | 24400 | 24450 | 24400 | 4248 |
| 598 | 20230828 | 102200 | 12376681200 | 24400 | 24300 | 24400 | 24300 | 4806 |
| 599 | 20230828 | 102100 | 12259746200 | 24300 | 24350 | 24400 | 24300 | 3339 |
| 600 | 20230828 | 102000 | 12178498400 | 24350 | 24300 | 24350 | 24300 | 2205 |
| 601 | 20230828 | 101900 | 12124826950 | 24250 | 24250 | 24350 | 24250 | 6694 |
| 602 | 20230828 | 101800 | 11962284950 | 24250 | 24250 | 24300 | 24200 | 1810 |
| 603 | 20230828 | 101700 | 11918409200 | 24250 | 24300 | 24300 | 24250 | 2315 |
| 604 | 20230828 | 101600 | 11862234550 | 24300 | 24300 | 24350 | 24300 | 2776 |
| 605 | 20230828 | 101500 | 11794758000 | 24300 | 24300 | 24350 | 24250 | 3202 |
| 606 | 20230828 | 101400 | 11716945200 | 24300 | 24400 | 24400 | 24300 | 4504 |
| 607 | 20230828 | 101300 | 11607230950 | 24350 | 24300 | 24400 | 24300 | 6153 |
| 608 | 20230828 | 101200 | 11457409000 | 24350 | 24250 | 24350 | 24200 | 5382 |
| 609 | 20230828 | 101100 | 11326750950 | 24250 | 24150 | 24250 | 24150 | 4939 |
| 610 | 20230828 | 101000 | 11207191400 | 24200 | 24100 | 24300 | 24100 | 12989 |
| 611 | 20230828 | 100900 | 10893189000 | 24050 | 24000 | 24050 | 24000 | 2787 |
| 612 | 20230828 | 100800 | 10826198700 | 24000 | 24000 | 24000 | 23950 | 4267 |
| 613 | 20230828 | 100700 | 10723818700 | 24000 | 24000 | 24000 | 23950 | 3708 |
| 614 | 20230828 | 100600 | 10634847700 | 23950 | 23950 | 24000 | 23900 | 3144 |
| 615 | 20230828 | 100500 | 10559547050 | 23900 | 23900 | 23950 | 23850 | 3839 |
| 616 | 20230828 | 100400 | 10467794850 | 23950 | 23850 | 24000 | 23850 | 5829 |
| 617 | 20230828 | 100300 | 10328279700 | 23850 | 23750 | 23900 | 23750 | 3829 |
| 618 | 20230828 | 100200 | 10237099650 | 23700 | 23700 | 23700 | 23700 | 1950 |
| 619 | 20230828 | 100100 | 10190884650 | 23700 | 23700 | 23700 | 23650 | 1444 |
| 620 | 20230828 | 100000 | 10156671350 | 23700 | 23600 | 23700 | 23600 | 2350 |
| 621 | 20230828 | 095900 | 10101091600 | 23600 | 23650 | 23650 | 23550 | 806 |
| 622 | 20230828 | 095800 | 10082057800 | 23650 | 23600 | 23650 | 23600 | 823 |
| 623 | 20230828 | 095700 | 10062600400 | 23600 | 23500 | 23650 | 23500 | 2910 |
| 624 | 20230828 | 095600 | 9993943100 | 23600 | 23500 | 23600 | 23500 | 2496 |
| 625 | 20230828 | 095500 | 9935262150 | 23550 | 23600 | 23600 | 23550 | 3595 |
| 626 | 20230828 | 095400 | 9850492000 | 23600 | 23550 | 23650 | 23550 | 2576 |
| 627 | 20230828 | 095300 | 9789758600 | 23600 | 23450 | 23600 | 23400 | 9845 |
| 628 | 20230828 | 095200 | 9558323400 | 23400 | 23500 | 23550 | 23300 | 22858 |
| 629 | 20230828 | 095100 | 9023206000 | 23500 | 23500 | 23500 | 23400 | 4553 |
| 630 | 20230828 | 095000 | 8916428150 | 23500 | 23450 | 23550 | 23400 | 6328 |
| 631 | 20230828 | 094900 | 8768024850 | 23450 | 23500 | 23550 | 23400 | 10825 |
| 632 | 20230828 | 094800 | 8514041700 | 23500 | 23550 | 23550 | 23500 | 1230 |
| 633 | 20230828 | 094700 | 8485109800 | 23500 | 23550 | 23600 | 23500 | 7224 |
| 634 | 20230828 | 094600 | 8315130750 | 23550 | 23600 | 23650 | 23550 | 4142 |
| 635 | 20230828 | 094500 | 8217538750 | 23600 | 23650 | 23700 | 23600 | 1984 |
| 636 | 20230828 | 094400 | 8170681850 | 23600 | 23650 | 23700 | 23600 | 5714 |
| 637 | 20230828 | 094300 | 8035719500 | 23650 | 23600 | 23650 | 23550 | 1262 |
| 638 | 20230828 | 094200 | 8005940650 | 23600 | 23700 | 23700 | 23500 | 6661 |
| 639 | 20230828 | 094100 | 7848739650 | 23700 | 23600 | 23700 | 23500 | 5623 |
| 640 | 20230828 | 094000 | 7716380450 | 23600 | 23600 | 23650 | 23600 | 1999 |
| 641 | 20230828 | 093900 | 7669178450 | 23600 | 23600 | 23700 | 23600 | 3722 |
| 642 | 20230828 | 093800 | 7581224350 | 23600 | 23700 | 23700 | 23500 | 4461 |
| 643 | 20230828 | 093700 | 7476057750 | 23700 | 23700 | 23700 | 23600 | 635 |
| 644 | 20230828 | 093600 | 7461041750 | 23600 | 23600 | 23700 | 23550 | 2881 |
| 645 | 20230828 | 093500 | 7393083450 | 23600 | 23600 | 23700 | 23550 | 3909 |
| 646 | 20230828 | 093400 | 7300821500 | 23600 | 23750 | 23750 | 23550 | 1267 |
| 647 | 20230828 | 093300 | 7270891550 | 23750 | 23500 | 23750 | 23500 | 9454 |
| 648 | 20230828 | 093200 | 7047738800 | 23500 | 23500 | 23500 | 23400 | 7415 |
| 649 | 20230828 | 093100 | 6873791800 | 23500 | 23500 | 23550 | 23450 | 2532 |
| 650 | 20230828 | 093000 | 6814298800 | 23500 | 23500 | 23550 | 23500 | 3529 |
| 651 | 20230828 | 092900 | 6731294200 | 23550 | 23550 | 23550 | 23500 | 2590 |
| 652 | 20230828 | 092800 | 6670385200 | 23500 | 23500 | 23550 | 23400 | 2200 |
| 653 | 20230828 | 092700 | 6618691950 | 23500 | 23400 | 23550 | 23400 | 13005 |
| 654 | 20230828 | 092600 | 6314092650 | 23400 | 23650 | 23650 | 23400 | 21576 |
| 655 | 20230828 | 092500 | 5806517450 | 23650 | 23650 | 23700 | 23600 | 4565 |
| 656 | 20230828 | 092400 | 5698713150 | 23650 | 23750 | 23750 | 23650 | 2390 |
| 657 | 20230828 | 092300 | 5642062850 | 23750 | 23700 | 23800 | 23700 | 3057 |
| 658 | 20230828 | 092200 | 5569518250 | 23700 | 23700 | 23750 | 23600 | 3711 |
| 659 | 20230828 | 092100 | 5481588050 | 23700 | 23600 | 23700 | 23550 | 8643 |
| 660 | 20230828 | 092000 | 5277461150 | 23550 | 23550 | 23700 | 23500 | 16612 |
| 661 | 20230828 | 091900 | 4885446950 | 23550 | 23600 | 23700 | 23450 | 28921 |
| 662 | 20230828 | 091800 | 4204597300 | 23650 | 23850 | 23900 | 23650 | 14829 |
| 663 | 20230828 | 091700 | 3852469150 | 23900 | 23950 | 24000 | 23800 | 10143 |
| 664 | 20230828 | 091600 | 3610081250 | 23950 | 24000 | 24050 | 23950 | 5726 |
| 665 | 20230828 | 091500 | 3472741700 | 24000 | 24050 | 24100 | 23950 | 6842 |
| 666 | 20230828 | 091400 | 3308637250 | 24050 | 24100 | 24150 | 24000 | 6334 |
| 667 | 20230828 | 091300 | 3156413250 | 24100 | 24000 | 24100 | 24000 | 2629 |
| 668 | 20230828 | 091200 | 3093206150 | 24000 | 24200 | 24200 | 23950 | 15861 |
| 669 | 20230828 | 091100 | 2712209300 | 24100 | 24400 | 24400 | 24100 | 10487 |
| 670 | 20230828 | 091000 | 2457852150 | 24400 | 24300 | 24450 | 24300 | 2629 |
| 671 | 20230828 | 090900 | 2393722300 | 24350 | 24450 | 24500 | 24350 | 5094 |
| 672 | 20230828 | 090800 | 2269406550 | 24500 | 24400 | 24500 | 24350 | 5940 |
| 673 | 20230828 | 090700 | 2124266150 | 24400 | 24450 | 24450 | 24300 | 4395 |
| 674 | 20230828 | 090600 | 2017102550 | 24400 | 24350 | 24450 | 24350 | 4351 |
| 675 | 20230828 | 090500 | 1910988950 | 24450 | 24400 | 24450 | 24250 | 4984 |
| 676 | 20230828 | 090400 | 1789407800 | 24400 | 24200 | 24450 | 24150 | 10356 |
| 677 | 20230828 | 090300 | 1537230800 | 24200 | 24400 | 24450 | 24150 | 12989 |
| 678 | 20230828 | 090200 | 1221370600 | 24300 | 24150 | 24450 | 24150 | 5794 |
| 679 | 20230828 | 090100 | 1080396550 | 24150 | 24300 | 24450 | 24050 | 11118 |
| 680 | 20230828 | 090000 | 811225600 | 24350 | 24250 | 24500 | 24200 | 30048 |