38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 202200 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 29028 |
| 3 | 20240403 | 202100 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 4 | 20240403 | 202000 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 5 | 20240403 | 201900 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 6 | 20240403 | 201800 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 7 | 20240403 | 201700 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 8 | 20240403 | 201600 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 9 | 20240403 | 201500 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 10 | 20240403 | 201400 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 11 | 20240403 | 201300 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 12 | 20240403 | 201200 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 13 | 20240403 | 201100 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 14 | 20240403 | 201000 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 15 | 20240403 | 200900 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 16 | 20240403 | 200800 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 17 | 20240403 | 200700 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 18 | 20240403 | 200600 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 19 | 20240403 | 200500 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 20 | 20240403 | 200400 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 21 | 20240403 | 200300 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 22 | 20240403 | 200200 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 23 | 20240403 | 200100 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 24 | 20240403 | 200000 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 25 | 20240403 | 195900 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 26 | 20240403 | 195800 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 27 | 20240403 | 195700 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 28 | 20240403 | 195600 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 29 | 20240403 | 195500 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 30 | 20240403 | 195400 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 31 | 20240403 | 195300 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 32 | 20240403 | 195200 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 29028 |
| 33 | 20240403 | 195100 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 34 | 20240403 | 195000 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 35 | 20240403 | 194900 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 36 | 20240403 | 194800 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 37 | 20240403 | 194700 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 38 | 20240403 | 194600 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 39 | 20240403 | 194500 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 40 | 20240403 | 194400 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 41 | 20240403 | 194300 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 42 | 20240403 | 194200 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 43 | 20240403 | 194100 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 44 | 20240403 | 194000 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 45 | 20240403 | 193900 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 46 | 20240403 | 193800 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 47 | 20240403 | 193700 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 48 | 20240403 | 193600 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 49 | 20240403 | 193500 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 50 | 20240403 | 193400 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 51 | 20240403 | 193300 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 52 | 20240403 | 193200 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 53 | 20240403 | 193100 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 54 | 20240403 | 193000 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 55 | 20240403 | 192900 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 56 | 20240403 | 192800 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 57 | 20240403 | 192700 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 58 | 20240403 | 192600 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 59 | 20240403 | 192500 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 60 | 20240403 | 192400 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 61 | 20240403 | 192300 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 62 | 20240403 | 192200 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 29028 |
| 63 | 20240403 | 192100 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 64 | 20240403 | 192000 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 65 | 20240403 | 191900 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 66 | 20240403 | 191800 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 67 | 20240403 | 191700 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 68 | 20240403 | 191600 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 69 | 20240403 | 191500 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 70 | 20240403 | 191400 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 71 | 20240403 | 191300 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 72 | 20240403 | 191200 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 73 | 20240403 | 191100 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 74 | 20240403 | 191000 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 75 | 20240403 | 190900 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 76 | 20240403 | 190800 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 77 | 20240403 | 190700 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 78 | 20240403 | 190600 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 79 | 20240403 | 190500 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 80 | 20240403 | 190400 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 81 | 20240403 | 190300 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 82 | 20240403 | 190200 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 83 | 20240403 | 190100 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 84 | 20240403 | 190000 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 85 | 20240403 | 185900 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 86 | 20240403 | 185800 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 87 | 20240403 | 185700 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 88 | 20240403 | 185600 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 89 | 20240403 | 185500 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 90 | 20240403 | 185400 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 91 | 20240403 | 185300 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 92 | 20240403 | 185200 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 29028 |
| 93 | 20240403 | 185100 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 94 | 20240403 | 185000 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 95 | 20240403 | 184900 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 96 | 20240403 | 184800 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 97 | 20240403 | 184700 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 98 | 20240403 | 184600 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 99 | 20240403 | 184500 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 100 | 20240403 | 184400 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 101 | 20240403 | 184300 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 102 | 20240403 | 184200 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 103 | 20240403 | 184100 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 104 | 20240403 | 184000 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 105 | 20240403 | 183900 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 106 | 20240403 | 183800 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 107 | 20240403 | 183700 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 108 | 20240403 | 183600 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 109 | 20240403 | 183500 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 110 | 20240403 | 183400 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 111 | 20240403 | 183300 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 112 | 20240403 | 183200 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 113 | 20240403 | 183100 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 114 | 20240403 | 183000 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 115 | 20240403 | 182900 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 116 | 20240403 | 182800 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 117 | 20240403 | 182700 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 118 | 20240403 | 182600 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 119 | 20240403 | 182500 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 120 | 20240403 | 182400 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 121 | 20240403 | 182300 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 122 | 20240403 | 182200 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 29028 |
| 123 | 20240403 | 182100 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 124 | 20240403 | 182000 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 125 | 20240403 | 181900 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 126 | 20240403 | 181800 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 127 | 20240403 | 181700 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 128 | 20240403 | 181600 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 129 | 20240403 | 181500 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 130 | 20240403 | 181400 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 131 | 20240403 | 181300 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 132 | 20240403 | 181200 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 133 | 20240403 | 181100 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 134 | 20240403 | 181000 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 135 | 20240403 | 180900 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 136 | 20240403 | 180800 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 137 | 20240403 | 180700 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 138 | 20240403 | 180600 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 139 | 20240403 | 180500 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 140 | 20240403 | 180400 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 141 | 20240403 | 180300 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 142 | 20240403 | 180200 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 143 | 20240403 | 180100 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 144 | 20240403 | 180000 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 145 | 20240403 | 175900 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 146 | 20240403 | 175800 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 147 | 20240403 | 175700 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 148 | 20240403 | 175600 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 149 | 20240403 | 175500 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 150 | 20240403 | 175400 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 151 | 20240403 | 175300 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 152 | 20240403 | 175200 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 29028 |
| 153 | 20240403 | 175100 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 154 | 20240403 | 175000 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 155 | 20240403 | 174900 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 156 | 20240403 | 174800 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 157 | 20240403 | 174700 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 158 | 20240403 | 174600 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 159 | 20240403 | 174500 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 160 | 20240403 | 174400 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 161 | 20240403 | 174300 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 162 | 20240403 | 174200 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 163 | 20240403 | 174100 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 164 | 20240403 | 174000 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 165 | 20240403 | 173900 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 166 | 20240403 | 173800 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 167 | 20240403 | 173700 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 168 | 20240403 | 173600 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 169 | 20240403 | 173500 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 170 | 20240403 | 173400 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 171 | 20240403 | 173300 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 172 | 20240403 | 173200 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 173 | 20240403 | 173100 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 174 | 20240403 | 173000 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 175 | 20240403 | 172900 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 176 | 20240403 | 172800 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 177 | 20240403 | 172700 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 178 | 20240403 | 172600 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 179 | 20240403 | 172500 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 180 | 20240403 | 172400 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 181 | 20240403 | 172300 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 182 | 20240403 | 172200 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 29028 |
| 183 | 20240403 | 172100 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 184 | 20240403 | 172000 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 185 | 20240403 | 171900 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 186 | 20240403 | 171800 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 187 | 20240403 | 171700 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 188 | 20240403 | 171600 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 189 | 20240403 | 171500 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 190 | 20240403 | 171400 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 191 | 20240403 | 171300 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 192 | 20240403 | 171200 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 193 | 20240403 | 171100 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 194 | 20240403 | 171000 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 195 | 20240403 | 170900 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 196 | 20240403 | 170800 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 197 | 20240403 | 170700 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 198 | 20240403 | 170600 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 199 | 20240403 | 170500 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 200 | 20240403 | 170400 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 201 | 20240403 | 170300 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 202 | 20240403 | 170200 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 203 | 20240403 | 170100 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 204 | 20240403 | 170000 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 205 | 20240403 | 165900 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 206 | 20240403 | 165800 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 207 | 20240403 | 165700 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 208 | 20240403 | 165600 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 209 | 20240403 | 165500 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 210 | 20240403 | 165400 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 211 | 20240403 | 165300 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 212 | 20240403 | 165200 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 29028 |
| 213 | 20240403 | 165100 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 214 | 20240403 | 165000 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 215 | 20240403 | 164900 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 216 | 20240403 | 164800 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 217 | 20240403 | 164700 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 218 | 20240403 | 164600 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 219 | 20240403 | 164500 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 220 | 20240403 | 164400 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 221 | 20240403 | 164300 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 222 | 20240403 | 164200 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 223 | 20240403 | 164100 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 224 | 20240403 | 164000 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 225 | 20240403 | 163900 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 226 | 20240403 | 163800 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 227 | 20240403 | 163700 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 228 | 20240403 | 163600 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 229 | 20240403 | 163500 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 230 | 20240403 | 163400 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 231 | 20240403 | 163300 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 232 | 20240403 | 163200 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 233 | 20240403 | 163100 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 234 | 20240403 | 163000 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 235 | 20240403 | 162900 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 236 | 20240403 | 162800 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 237 | 20240403 | 162700 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 238 | 20240403 | 162600 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 239 | 20240403 | 162500 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 240 | 20240403 | 162400 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 241 | 20240403 | 162300 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 242 | 20240403 | 162200 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 29028 |
| 243 | 20240403 | 162100 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 244 | 20240403 | 162000 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 245 | 20240403 | 161900 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 246 | 20240403 | 161800 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 247 | 20240403 | 161700 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 248 | 20240403 | 161600 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 249 | 20240403 | 161500 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 250 | 20240403 | 161400 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 251 | 20240403 | 161300 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 252 | 20240403 | 161200 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 253 | 20240403 | 161100 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 254 | 20240403 | 161000 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 255 | 20240403 | 160900 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 256 | 20240403 | 160800 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 257 | 20240403 | 160700 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 258 | 20240403 | 160600 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 259 | 20240403 | 160500 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 260 | 20240403 | 160400 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 261 | 20240403 | 160300 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 262 | 20240403 | 160200 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 263 | 20240403 | 160100 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 264 | 20240403 | 160000 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 265 | 20240403 | 155900 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 266 | 20240403 | 155800 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 267 | 20240403 | 155700 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 268 | 20240403 | 155600 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 269 | 20240403 | 155500 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 270 | 20240403 | 155400 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 271 | 20240403 | 155300 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 272 | 20240403 | 155200 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 29028 |
| 273 | 20240403 | 155100 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 274 | 20240403 | 155000 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 275 | 20240403 | 154900 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 276 | 20240403 | 154800 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 277 | 20240403 | 154700 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 278 | 20240403 | 154600 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 279 | 20240403 | 154500 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 280 | 20240403 | 154400 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 281 | 20240403 | 154300 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 282 | 20240403 | 154200 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 283 | 20240403 | 154100 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 284 | 20240403 | 154000 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 285 | 20240403 | 153900 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 286 | 20240403 | 153800 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 287 | 20240403 | 153700 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 288 | 20240403 | 153600 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 289 | 20240403 | 153500 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 290 | 20240403 | 153400 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 291 | 20240403 | 153300 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 292 | 20240403 | 153200 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 293 | 20240403 | 153100 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 294 | 20240403 | 153000 | 107832798000 | 23500 | 23500 | 23500 | 23500 | 29028 |
| 295 | 20240403 | 152900 | 107150640000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 296 | 20240403 | 152800 | 107150640000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 297 | 20240403 | 152700 | 107150640000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 298 | 20240403 | 152600 | 107150640000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 299 | 20240403 | 152500 | 107150640000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 300 | 20240403 | 152400 | 107150640000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 301 | 20240403 | 152300 | 107150640000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 302 | 20240403 | 152200 | 107150640000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 303 | 20240403 | 152100 | 107150640000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 304 | 20240403 | 152000 | 107150640000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 305 | 20240403 | 151900 | 107150640000 | 23350 | 23350 | 23450 | 23300 | 11802 |
| 306 | 20240403 | 151800 | 106874911050 | 23300 | 23350 | 23400 | 23100 | 15720 |
| 307 | 20240403 | 151700 | 106509399800 | 23400 | 23500 | 23500 | 23350 | 5747 |
| 308 | 20240403 | 151600 | 106374902350 | 23500 | 23500 | 23550 | 23400 | 5145 |
| 309 | 20240403 | 151500 | 106254178400 | 23450 | 23650 | 23650 | 23450 | 10377 |
| 310 | 20240403 | 151400 | 106009497600 | 23650 | 23650 | 23650 | 23550 | 6673 |
| 311 | 20240403 | 151300 | 105851860050 | 23650 | 23600 | 23650 | 23550 | 3387 |
| 312 | 20240403 | 151200 | 105771964950 | 23550 | 23550 | 23600 | 23500 | 2965 |
| 313 | 20240403 | 151100 | 105702148050 | 23550 | 23450 | 23550 | 23450 | 4443 |
| 314 | 20240403 | 151000 | 105597745400 | 23450 | 23550 | 23550 | 23400 | 6490 |
| 315 | 20240403 | 150900 | 105445313850 | 23550 | 23550 | 23600 | 23500 | 5263 |
| 316 | 20240403 | 150800 | 105321372950 | 23550 | 23500 | 23550 | 23450 | 4111 |
| 317 | 20240403 | 150700 | 105224727400 | 23550 | 23500 | 23600 | 23450 | 4349 |
| 318 | 20240403 | 150600 | 105122394850 | 23450 | 23550 | 23600 | 23450 | 6129 |
| 319 | 20240403 | 150500 | 104978209450 | 23550 | 23550 | 23600 | 23250 | 18504 |
| 320 | 20240403 | 150400 | 104544812650 | 23550 | 23700 | 23700 | 23300 | 33415 |
| 321 | 20240403 | 150300 | 103758797900 | 23750 | 23700 | 23750 | 23700 | 2881 |
| 322 | 20240403 | 150200 | 103690471750 | 23700 | 23800 | 23800 | 23650 | 4957 |
| 323 | 20240403 | 150100 | 103572839250 | 23800 | 23850 | 23900 | 23700 | 8899 |
| 324 | 20240403 | 150000 | 103361303400 | 23900 | 24050 | 24050 | 23900 | 7284 |
| 325 | 20240403 | 145900 | 103186665050 | 24050 | 24100 | 24100 | 24000 | 2250 |
| 326 | 20240403 | 145800 | 103132523850 | 24100 | 24050 | 24100 | 24000 | 4501 |
| 327 | 20240403 | 145700 | 103024285950 | 24050 | 24000 | 24100 | 23950 | 4681 |
| 328 | 20240403 | 145600 | 102911786600 | 24000 | 23800 | 24000 | 23800 | 10019 |
| 329 | 20240403 | 145500 | 102672076450 | 23800 | 23700 | 23800 | 23650 | 2537 |
| 330 | 20240403 | 145400 | 102611861850 | 23700 | 23750 | 23800 | 23600 | 11377 |
| 331 | 20240403 | 145300 | 102342666950 | 23700 | 23800 | 23800 | 23650 | 4190 |
| 332 | 20240403 | 145200 | 102243231150 | 23800 | 23750 | 23900 | 23700 | 8253 |
| 333 | 20240403 | 145100 | 102046901400 | 23700 | 23600 | 23750 | 23550 | 4948 |
| 334 | 20240403 | 145000 | 101929899650 | 23600 | 23600 | 23650 | 23500 | 13725 |
| 335 | 20240403 | 144900 | 101606563100 | 23600 | 23600 | 23700 | 23550 | 12886 |
| 336 | 20240403 | 144800 | 101302364000 | 23650 | 23750 | 23800 | 23550 | 25767 |
| 337 | 20240403 | 144700 | 100692464500 | 23750 | 23950 | 24000 | 23650 | 40809 |
| 338 | 20240403 | 144600 | 99720474450 | 24000 | 24250 | 24250 | 23950 | 45394 |
| 339 | 20240403 | 144500 | 98627064600 | 24250 | 24200 | 24250 | 24150 | 2858 |
| 340 | 20240403 | 144400 | 98557867700 | 24200 | 24200 | 24250 | 24150 | 1184 |
| 341 | 20240403 | 144300 | 98529234950 | 24200 | 24250 | 24250 | 24150 | 3311 |
| 342 | 20240403 | 144200 | 98449102550 | 24200 | 24150 | 24250 | 24150 | 1706 |
| 343 | 20240403 | 144100 | 98407819550 | 24200 | 24150 | 24200 | 24150 | 5141 |
| 344 | 20240403 | 144000 | 98283424600 | 24150 | 24150 | 24250 | 24150 | 5238 |
| 345 | 20240403 | 143900 | 98156817550 | 24150 | 24400 | 24400 | 24150 | 13100 |
| 346 | 20240403 | 143800 | 97838611400 | 24400 | 24300 | 24450 | 24300 | 3776 |
| 347 | 20240403 | 143700 | 97746554250 | 24350 | 24500 | 24550 | 24300 | 9494 |
| 348 | 20240403 | 143600 | 97515106100 | 24500 | 24450 | 24500 | 24350 | 5077 |
| 349 | 20240403 | 143500 | 97391044250 | 24500 | 24300 | 24500 | 24250 | 6659 |
| 350 | 20240403 | 143400 | 97228616400 | 24300 | 24250 | 24300 | 24250 | 1374 |
| 351 | 20240403 | 143300 | 97195239750 | 24200 | 24300 | 24300 | 24200 | 2339 |
| 352 | 20240403 | 143200 | 97138560350 | 24300 | 24300 | 24350 | 24250 | 1522 |
| 353 | 20240403 | 143100 | 97101589050 | 24200 | 24200 | 24300 | 24150 | 3019 |
| 354 | 20240403 | 143000 | 97028435450 | 24200 | 24300 | 24300 | 24200 | 2942 |
| 355 | 20240403 | 142900 | 96957068200 | 24300 | 24300 | 24400 | 24300 | 1678 |
| 356 | 20240403 | 142800 | 96916261100 | 24350 | 24350 | 24400 | 24300 | 1399 |
| 357 | 20240403 | 142700 | 96882231250 | 24350 | 24350 | 24400 | 24300 | 2452 |
| 358 | 20240403 | 142600 | 96822535800 | 24350 | 24300 | 24400 | 24250 | 3004 |
| 359 | 20240403 | 142500 | 96749489650 | 24300 | 24200 | 24300 | 24150 | 5047 |
| 360 | 20240403 | 142400 | 96627361750 | 24200 | 24200 | 24250 | 24150 | 3144 |
| 361 | 20240403 | 142300 | 96551265500 | 24200 | 24250 | 24250 | 24150 | 2190 |
| 362 | 20240403 | 142200 | 96498270450 | 24150 | 24250 | 24250 | 24150 | 2880 |
| 363 | 20240403 | 142100 | 96428584700 | 24250 | 24250 | 24300 | 24150 | 5049 |
| 364 | 20240403 | 142000 | 96306342150 | 24150 | 24300 | 24300 | 24150 | 33505 |
| 365 | 20240403 | 141900 | 95495343500 | 24250 | 24400 | 24400 | 24250 | 5365 |
| 366 | 20240403 | 141800 | 95364846000 | 24400 | 24500 | 24500 | 24300 | 24010 |
| 367 | 20240403 | 141700 | 94779835550 | 24500 | 24550 | 24600 | 24500 | 2470 |
| 368 | 20240403 | 141600 | 94719300000 | 24600 | 24600 | 24600 | 24550 | 1944 |
| 369 | 20240403 | 141500 | 94671573050 | 24600 | 24600 | 24650 | 24550 | 1095 |
| 370 | 20240403 | 141400 | 94644642000 | 24600 | 24550 | 24600 | 24550 | 1844 |
| 371 | 20240403 | 141300 | 94599339700 | 24550 | 24600 | 24650 | 24500 | 2239 |
| 372 | 20240403 | 141200 | 94544289550 | 24550 | 24600 | 24600 | 24500 | 1347 |
| 373 | 20240403 | 141100 | 94511227550 | 24600 | 24600 | 24600 | 24550 | 1172 |
| 374 | 20240403 | 141000 | 94482420950 | 24550 | 24650 | 24650 | 24550 | 1345 |
| 375 | 20240403 | 140900 | 94449349950 | 24650 | 24750 | 24750 | 24500 | 5628 |
| 376 | 20240403 | 140800 | 94310620750 | 24650 | 24550 | 24750 | 24500 | 5909 |
| 377 | 20240403 | 140700 | 94165092000 | 24600 | 24600 | 24650 | 24550 | 2767 |
| 378 | 20240403 | 140600 | 94096994700 | 24600 | 24600 | 24650 | 24550 | 1705 |
| 379 | 20240403 | 140500 | 94055069500 | 24550 | 24400 | 24650 | 24400 | 6099 |
| 380 | 20240403 | 140400 | 93905642750 | 24450 | 24450 | 24450 | 24400 | 1975 |
| 381 | 20240403 | 140300 | 93857429500 | 24400 | 24400 | 24450 | 24350 | 15033 |
| 382 | 20240403 | 140200 | 93490984700 | 24400 | 24500 | 24500 | 24400 | 11370 |
| 383 | 20240403 | 140100 | 93212986100 | 24500 | 24550 | 24600 | 24500 | 3202 |
| 384 | 20240403 | 140000 | 93134502600 | 24500 | 24600 | 24600 | 24500 | 5870 |
| 385 | 20240403 | 135900 | 92990558050 | 24600 | 24750 | 24750 | 24550 | 4324 |
| 386 | 20240403 | 135800 | 92883808250 | 24700 | 24700 | 24800 | 24650 | 2862 |
| 387 | 20240403 | 135700 | 92813048350 | 24700 | 24600 | 24800 | 24600 | 4003 |
| 388 | 20240403 | 135600 | 92714168550 | 24650 | 24550 | 24650 | 24550 | 2164 |
| 389 | 20240403 | 135500 | 92660925550 | 24600 | 24600 | 24600 | 24550 | 1955 |
| 390 | 20240403 | 135400 | 92612868050 | 24600 | 24600 | 24600 | 24500 | 4818 |
| 391 | 20240403 | 135300 | 92494707850 | 24600 | 24600 | 24600 | 24500 | 2457 |
| 392 | 20240403 | 135200 | 92434385450 | 24600 | 24600 | 24650 | 24550 | 784 |
| 393 | 20240403 | 135100 | 92415094350 | 24600 | 24500 | 24650 | 24500 | 1355 |
| 394 | 20240403 | 135000 | 92381791000 | 24550 | 24600 | 24600 | 24500 | 3272 |
| 395 | 20240403 | 134900 | 92301438400 | 24600 | 24600 | 24650 | 24550 | 1506 |
| 396 | 20240403 | 134800 | 92264392400 | 24600 | 24650 | 24650 | 24500 | 2680 |
| 397 | 20240403 | 134700 | 92198576750 | 24650 | 24600 | 24650 | 24450 | 12334 |
| 398 | 20240403 | 134600 | 91896180250 | 24600 | 24650 | 24700 | 24600 | 1739 |
| 399 | 20240403 | 134500 | 91853313450 | 24600 | 24600 | 24700 | 24550 | 2749 |
| 400 | 20240403 | 134400 | 91785648550 | 24550 | 24700 | 24700 | 24500 | 22321 |
| 401 | 20240403 | 134300 | 91237291650 | 24700 | 24900 | 24900 | 24700 | 5615 |
| 402 | 20240403 | 134200 | 91097976400 | 24900 | 24950 | 24950 | 24850 | 3390 |
| 403 | 20240403 | 134100 | 91013559900 | 24950 | 24950 | 25100 | 24900 | 10873 |
| 404 | 20240403 | 134000 | 90741706500 | 24950 | 24700 | 24950 | 24650 | 18051 |
| 405 | 20240403 | 133900 | 90294651150 | 24700 | 24750 | 24800 | 24700 | 1879 |
| 406 | 20240403 | 133800 | 90248124850 | 24750 | 24800 | 24800 | 24750 | 4504 |
| 407 | 20240403 | 133700 | 90136563450 | 24750 | 24850 | 24850 | 24750 | 1082 |
| 408 | 20240403 | 133600 | 90109741500 | 24750 | 24850 | 24850 | 24750 | 965 |
| 409 | 20240403 | 133500 | 90085809450 | 24850 | 24750 | 24900 | 24700 | 6036 |
| 410 | 20240403 | 133400 | 89936127100 | 24750 | 24900 | 24900 | 24750 | 5161 |
| 411 | 20240403 | 133300 | 89807975300 | 24850 | 24900 | 24950 | 24850 | 1568 |
| 412 | 20240403 | 133200 | 89768942050 | 24900 | 24850 | 24950 | 24850 | 1696 |
| 413 | 20240403 | 133100 | 89726729900 | 24850 | 24950 | 24950 | 24850 | 1816 |
| 414 | 20240403 | 133000 | 89681503900 | 24950 | 24900 | 25050 | 24850 | 5482 |
| 415 | 20240403 | 132900 | 89544744350 | 24900 | 24700 | 24900 | 24650 | 10088 |
| 416 | 20240403 | 132800 | 89294859400 | 24700 | 24800 | 24850 | 24600 | 17842 |
| 417 | 20240403 | 132700 | 88853847750 | 24850 | 24850 | 24900 | 24800 | 4271 |
| 418 | 20240403 | 132600 | 88747686900 | 24850 | 24900 | 25000 | 24850 | 5362 |
| 419 | 20240403 | 132500 | 88614283700 | 24900 | 24950 | 25000 | 24850 | 4262 |
| 420 | 20240403 | 132400 | 88508149250 | 25000 | 25000 | 25000 | 24900 | 2014 |
| 421 | 20240403 | 132300 | 88457960350 | 25000 | 24850 | 25000 | 24800 | 2834 |
| 422 | 20240403 | 132200 | 88387456150 | 24850 | 24950 | 25100 | 24800 | 11312 |
| 423 | 20240403 | 132100 | 88105911600 | 24950 | 25000 | 25100 | 24950 | 4722 |
| 424 | 20240403 | 132000 | 87987767950 | 25000 | 25000 | 25000 | 24950 | 2464 |
| 425 | 20240403 | 131900 | 87926232000 | 24950 | 25000 | 25050 | 24950 | 4250 |
| 426 | 20240403 | 131800 | 87820054150 | 25000 | 25050 | 25100 | 25000 | 4383 |
| 427 | 20240403 | 131700 | 87710353350 | 25100 | 25100 | 25100 | 24950 | 6300 |
| 428 | 20240403 | 131600 | 87552736750 | 25050 | 25000 | 25100 | 25000 | 2040 |
| 429 | 20240403 | 131500 | 87501594350 | 25050 | 25200 | 25200 | 25000 | 4251 |
| 430 | 20240403 | 131400 | 87394950050 | 25100 | 25100 | 25250 | 25100 | 5487 |
| 431 | 20240403 | 131300 | 87256808500 | 25100 | 25200 | 25200 | 25100 | 5527 |
| 432 | 20240403 | 131200 | 87117915800 | 25200 | 25250 | 25300 | 25150 | 4517 |
| 433 | 20240403 | 131100 | 87004037700 | 25250 | 25350 | 25400 | 25250 | 5820 |
| 434 | 20240403 | 131000 | 86856624200 | 25350 | 25350 | 25350 | 25300 | 1853 |
| 435 | 20240403 | 130900 | 86809659000 | 25350 | 25350 | 25400 | 25250 | 2716 |
| 436 | 20240403 | 130800 | 86740877900 | 25300 | 25300 | 25500 | 25300 | 10624 |
| 437 | 20240403 | 130700 | 86470990900 | 25300 | 25250 | 25300 | 25200 | 6800 |
| 438 | 20240403 | 130600 | 86299162200 | 25200 | 25100 | 25250 | 25050 | 4061 |
| 439 | 20240403 | 130500 | 86196828600 | 25100 | 24950 | 25150 | 24950 | 6823 |
| 440 | 20240403 | 130400 | 86025835800 | 24950 | 25000 | 25000 | 24850 | 12384 |
| 441 | 20240403 | 130300 | 85717064150 | 24950 | 24950 | 25100 | 24900 | 6864 |
| 442 | 20240403 | 130200 | 85545558700 | 25000 | 25100 | 25200 | 24750 | 24873 |
| 443 | 20240403 | 130100 | 84925762100 | 25100 | 25200 | 25300 | 25100 | 9241 |
| 444 | 20240403 | 130000 | 84692844400 | 25250 | 25250 | 25300 | 25200 | 3669 |
| 445 | 20240403 | 125900 | 84600280950 | 25200 | 25150 | 25300 | 25150 | 3021 |
| 446 | 20240403 | 125800 | 84524076100 | 25150 | 25200 | 25250 | 25100 | 5489 |
| 447 | 20240403 | 125700 | 84385982450 | 25150 | 25200 | 25250 | 25150 | 6272 |
| 448 | 20240403 | 125600 | 84228015700 | 25200 | 25400 | 25400 | 25200 | 10314 |
| 449 | 20240403 | 125500 | 83967382150 | 25400 | 25450 | 25500 | 25350 | 3991 |
| 450 | 20240403 | 125400 | 83865930600 | 25400 | 25450 | 25500 | 25400 | 1305 |
| 451 | 20240403 | 125300 | 83832712900 | 25450 | 25450 | 25500 | 25350 | 5192 |
| 452 | 20240403 | 125200 | 83700679900 | 25450 | 25350 | 25500 | 25350 | 3298 |
| 453 | 20240403 | 125100 | 83616788950 | 25350 | 25400 | 25400 | 25300 | 6385 |
| 454 | 20240403 | 125000 | 83454855900 | 25350 | 25500 | 25500 | 25300 | 14995 |
| 455 | 20240403 | 124900 | 83074016350 | 25500 | 25550 | 25600 | 25500 | 10689 |
| 456 | 20240403 | 124800 | 82801092700 | 25550 | 25550 | 25600 | 25550 | 3532 |
| 457 | 20240403 | 124700 | 82710718700 | 25550 | 25650 | 25700 | 25500 | 7403 |
| 458 | 20240403 | 124600 | 82521377050 | 25650 | 25550 | 25700 | 25500 | 6024 |
| 459 | 20240403 | 124500 | 82367228150 | 25500 | 25700 | 25800 | 25500 | 28455 |
| 460 | 20240403 | 124400 | 81636214700 | 25700 | 25450 | 25700 | 25450 | 24839 |
| 461 | 20240403 | 124300 | 80999197300 | 25500 | 25550 | 25700 | 25450 | 25609 |
| 462 | 20240403 | 124200 | 80343545350 | 25600 | 25550 | 25600 | 25400 | 21640 |
| 463 | 20240403 | 124100 | 79790790300 | 25500 | 25300 | 25550 | 25300 | 40436 |
| 464 | 20240403 | 124000 | 78761748300 | 25300 | 25350 | 25350 | 25300 | 4798 |
| 465 | 20240403 | 123900 | 78640199550 | 25350 | 25300 | 25350 | 25200 | 6831 |
| 466 | 20240403 | 123800 | 78467402000 | 25300 | 25050 | 25300 | 25050 | 7179 |
| 467 | 20240403 | 123700 | 78286580250 | 25050 | 25100 | 25100 | 25050 | 2288 |
| 468 | 20240403 | 123600 | 78229196000 | 25100 | 25100 | 25150 | 25050 | 2012 |
| 469 | 20240403 | 123500 | 78178694250 | 25100 | 25100 | 25150 | 24950 | 10791 |
| 470 | 20240403 | 123400 | 77908492550 | 25150 | 25200 | 25300 | 25100 | 6572 |
| 471 | 20240403 | 123300 | 77743000950 | 25300 | 25400 | 25400 | 25200 | 11449 |
| 472 | 20240403 | 123200 | 77453396700 | 25400 | 25250 | 25400 | 25250 | 10666 |
| 473 | 20240403 | 123100 | 77183296100 | 25250 | 25200 | 25300 | 25200 | 7029 |
| 474 | 20240403 | 123000 | 77005699100 | 25250 | 25100 | 25300 | 25050 | 20016 |
| 475 | 20240403 | 122900 | 76501293800 | 25100 | 25150 | 25150 | 25050 | 6129 |
| 476 | 20240403 | 122800 | 76347468350 | 25100 | 25100 | 25150 | 25050 | 7118 |
| 477 | 20240403 | 122700 | 76168799950 | 25100 | 25200 | 25200 | 25100 | 8216 |
| 478 | 20240403 | 122600 | 75962084950 | 25200 | 25000 | 25200 | 25000 | 17324 |
| 479 | 20240403 | 122500 | 75527173900 | 25050 | 25100 | 25150 | 25000 | 14008 |
| 480 | 20240403 | 122400 | 75175711550 | 25100 | 24850 | 25100 | 24850 | 53370 |
| 481 | 20240403 | 122300 | 73843298200 | 24850 | 24850 | 24900 | 24800 | 10018 |
| 482 | 20240403 | 122200 | 73594395250 | 24850 | 24750 | 24850 | 24700 | 4165 |
| 483 | 20240403 | 122100 | 73491117700 | 24750 | 24850 | 24850 | 24750 | 2377 |
| 484 | 20240403 | 122000 | 73432200900 | 24850 | 24800 | 24850 | 24750 | 1166 |
| 485 | 20240403 | 121900 | 73403262300 | 24800 | 24700 | 24800 | 24650 | 5418 |
| 486 | 20240403 | 121800 | 73269094400 | 24800 | 24750 | 24800 | 24750 | 2836 |
| 487 | 20240403 | 121700 | 73198867000 | 24750 | 24800 | 24800 | 24700 | 1636 |
| 488 | 20240403 | 121600 | 73158411600 | 24800 | 24850 | 24850 | 24750 | 3212 |
| 489 | 20240403 | 121500 | 73078738600 | 24850 | 24750 | 24850 | 24650 | 13538 |
| 490 | 20240403 | 121400 | 72743000400 | 24750 | 24500 | 24750 | 24500 | 7356 |
| 491 | 20240403 | 121300 | 72561535450 | 24500 | 24550 | 24650 | 24500 | 1996 |
| 492 | 20240403 | 121200 | 72512546800 | 24550 | 24650 | 24650 | 24550 | 1056 |
| 493 | 20240403 | 121100 | 72486550900 | 24650 | 24650 | 24700 | 24600 | 4812 |
| 494 | 20240403 | 121000 | 72367967550 | 24650 | 24550 | 24650 | 24500 | 3013 |
| 495 | 20240403 | 120900 | 72293898300 | 24550 | 24500 | 24600 | 24500 | 1119 |
| 496 | 20240403 | 120800 | 72266456600 | 24500 | 24600 | 24600 | 24500 | 1168 |
| 497 | 20240403 | 120700 | 72237778800 | 24600 | 24650 | 24700 | 24600 | 2722 |
| 498 | 20240403 | 120600 | 72170777250 | 24600 | 24600 | 24700 | 24550 | 4060 |
| 499 | 20240403 | 120500 | 72070798750 | 24600 | 24700 | 24700 | 24550 | 1354 |
| 500 | 20240403 | 120400 | 72037480800 | 24700 | 24650 | 24700 | 24600 | 2394 |
| 501 | 20240403 | 120300 | 71978503300 | 24650 | 24650 | 24700 | 24600 | 1471 |
| 502 | 20240403 | 120200 | 71942233550 | 24650 | 24550 | 24700 | 24500 | 4204 |
| 503 | 20240403 | 120100 | 71838834750 | 24550 | 24550 | 24600 | 24500 | 1030 |
| 504 | 20240403 | 120000 | 71813533700 | 24550 | 24550 | 24550 | 24500 | 498 |
| 505 | 20240403 | 115900 | 71801320600 | 24550 | 24600 | 24650 | 24550 | 2620 |
| 506 | 20240403 | 115800 | 71736920250 | 24600 | 24450 | 24650 | 24450 | 10147 |
| 507 | 20240403 | 115700 | 71487854000 | 24400 | 24400 | 24400 | 24350 | 1735 |
| 508 | 20240403 | 115600 | 71445523950 | 24400 | 24400 | 24400 | 24350 | 386 |
| 509 | 20240403 | 115500 | 71436110100 | 24400 | 24400 | 24400 | 24350 | 1181 |
| 510 | 20240403 | 115400 | 71407301350 | 24350 | 24400 | 24400 | 24300 | 6218 |
| 511 | 20240403 | 115300 | 71255751400 | 24450 | 24450 | 24450 | 24400 | 1445 |
| 512 | 20240403 | 115200 | 71220429950 | 24450 | 24450 | 24450 | 24400 | 1328 |
| 513 | 20240403 | 115100 | 71188021150 | 24450 | 24450 | 24450 | 24400 | 438 |
| 514 | 20240403 | 115000 | 71177331850 | 24400 | 24500 | 24500 | 24400 | 727 |
| 515 | 20240403 | 114900 | 71159564350 | 24450 | 24450 | 24500 | 24400 | 896 |
| 516 | 20240403 | 114800 | 71137657050 | 24400 | 24400 | 24450 | 24350 | 2982 |
| 517 | 20240403 | 114700 | 71064810600 | 24400 | 24400 | 24450 | 24350 | 933 |
| 518 | 20240403 | 114600 | 71042045050 | 24400 | 24400 | 24500 | 24400 | 4052 |
| 519 | 20240403 | 114500 | 70943102300 | 24450 | 24400 | 24450 | 24400 | 465 |
| 520 | 20240403 | 114400 | 70931752200 | 24400 | 24450 | 24500 | 24350 | 4256 |
| 521 | 20240403 | 114300 | 70827825800 | 24550 | 24500 | 24600 | 24450 | 5726 |
| 522 | 20240403 | 114200 | 70687623100 | 24500 | 24650 | 24700 | 24500 | 12239 |
| 523 | 20240403 | 114100 | 70386705600 | 24650 | 24700 | 24750 | 24650 | 3504 |
| 524 | 20240403 | 114000 | 70300163050 | 24700 | 24700 | 24750 | 24650 | 5447 |
| 525 | 20240403 | 113900 | 70165702550 | 24700 | 24500 | 24750 | 24500 | 16143 |
| 526 | 20240403 | 113800 | 69767693200 | 24550 | 24500 | 24600 | 24500 | 3506 |
| 527 | 20240403 | 113700 | 69681625050 | 24550 | 24550 | 24550 | 24500 | 960 |
| 528 | 20240403 | 113600 | 69658091500 | 24500 | 24600 | 24600 | 24500 | 3010 |
| 529 | 20240403 | 113500 | 69584176150 | 24600 | 24600 | 24600 | 24500 | 2093 |
| 530 | 20240403 | 113400 | 69532782750 | 24600 | 24500 | 24600 | 24500 | 2117 |
| 531 | 20240403 | 113300 | 69480790300 | 24500 | 24500 | 24550 | 24450 | 2914 |
| 532 | 20240403 | 113200 | 69409416650 | 24500 | 24550 | 24550 | 24500 | 3474 |
| 533 | 20240403 | 113100 | 69324273300 | 24550 | 24600 | 24600 | 24550 | 2770 |
| 534 | 20240403 | 113000 | 69256233500 | 24550 | 24550 | 24600 | 24500 | 3855 |
| 535 | 20240403 | 112900 | 69161527450 | 24550 | 24350 | 24550 | 24300 | 5220 |
| 536 | 20240403 | 112800 | 69033816200 | 24400 | 24300 | 24400 | 24300 | 660 |
| 537 | 20240403 | 112700 | 69017725500 | 24400 | 24450 | 24450 | 24300 | 2293 |
| 538 | 20240403 | 112600 | 68961803000 | 24400 | 24250 | 24400 | 24250 | 4020 |
| 539 | 20240403 | 112500 | 68864004800 | 24250 | 24350 | 24350 | 24250 | 2442 |
| 540 | 20240403 | 112400 | 68804756850 | 24300 | 24400 | 24400 | 24300 | 543 |
| 541 | 20240403 | 112300 | 68791528500 | 24400 | 24250 | 24400 | 24250 | 3210 |
| 542 | 20240403 | 112200 | 68713520500 | 24300 | 24250 | 24300 | 24250 | 2151 |
| 543 | 20240403 | 112100 | 68661354250 | 24250 | 24250 | 24300 | 24200 | 1056 |
| 544 | 20240403 | 112000 | 68635754350 | 24250 | 24300 | 24350 | 24250 | 1912 |
| 545 | 20240403 | 111900 | 68589331400 | 24300 | 24300 | 24350 | 24300 | 1689 |
| 546 | 20240403 | 111800 | 68548266550 | 24300 | 24300 | 24350 | 24250 | 1306 |
| 547 | 20240403 | 111700 | 68516552050 | 24300 | 24300 | 24350 | 24250 | 1060 |
| 548 | 20240403 | 111600 | 68490793550 | 24300 | 24350 | 24350 | 24300 | 959 |
| 549 | 20240403 | 111500 | 68467481650 | 24350 | 24450 | 24450 | 24250 | 3143 |
| 550 | 20240403 | 111400 | 68391116750 | 24450 | 24450 | 24450 | 24350 | 1949 |
| 551 | 20240403 | 111300 | 68343577550 | 24500 | 24450 | 24500 | 24300 | 5248 |
| 552 | 20240403 | 111200 | 68215623750 | 24450 | 24400 | 24600 | 24400 | 15182 |
| 553 | 20240403 | 111100 | 67843894100 | 24350 | 24400 | 24450 | 24350 | 2786 |
| 554 | 20240403 | 111000 | 67775920050 | 24400 | 24450 | 24450 | 24350 | 3488 |
| 555 | 20240403 | 110900 | 67690822600 | 24400 | 24400 | 24450 | 24300 | 3084 |
| 556 | 20240403 | 110800 | 67615649450 | 24450 | 24250 | 24450 | 24200 | 8471 |
| 557 | 20240403 | 110700 | 67409330050 | 24200 | 24200 | 24300 | 24200 | 2846 |
| 558 | 20240403 | 110600 | 67340392150 | 24200 | 24150 | 24300 | 24100 | 7246 |
| 559 | 20240403 | 110500 | 67165099200 | 24150 | 24150 | 24200 | 24100 | 3335 |
| 560 | 20240403 | 110400 | 67084632050 | 24200 | 24200 | 24250 | 24150 | 6036 |
| 561 | 20240403 | 110300 | 66938562400 | 24200 | 24300 | 24300 | 24200 | 2311 |
| 562 | 20240403 | 110200 | 66882602350 | 24300 | 24300 | 24300 | 24250 | 4877 |
| 563 | 20240403 | 110100 | 66764267100 | 24300 | 24300 | 24350 | 24250 | 1477 |
| 564 | 20240403 | 110000 | 66728382300 | 24250 | 24150 | 24300 | 24150 | 3047 |
| 565 | 20240403 | 105900 | 66654575650 | 24150 | 24150 | 24150 | 24100 | 1013 |
| 566 | 20240403 | 105800 | 66630114550 | 24150 | 24200 | 24200 | 24100 | 5622 |
| 567 | 20240403 | 105700 | 66494476750 | 24250 | 24100 | 24250 | 24100 | 2504 |
| 568 | 20240403 | 105600 | 66433953050 | 24100 | 24250 | 24250 | 24050 | 15210 |
| 569 | 20240403 | 105500 | 66066684900 | 24200 | 24200 | 24300 | 24200 | 3311 |
| 570 | 20240403 | 105400 | 65986545450 | 24200 | 24300 | 24350 | 24200 | 4796 |
| 571 | 20240403 | 105300 | 65870176800 | 24250 | 24300 | 24350 | 24200 | 7663 |
| 572 | 20240403 | 105200 | 65684238300 | 24300 | 24350 | 24400 | 24250 | 5807 |
| 573 | 20240403 | 105100 | 65543127700 | 24350 | 24400 | 24400 | 24350 | 1170 |
| 574 | 20240403 | 105000 | 65514581650 | 24350 | 24350 | 24450 | 24300 | 3639 |
| 575 | 20240403 | 104900 | 65425964550 | 24350 | 24400 | 24450 | 24350 | 2718 |
| 576 | 20240403 | 104800 | 65359710250 | 24400 | 24500 | 24500 | 24400 | 1575 |
| 577 | 20240403 | 104700 | 65321252300 | 24500 | 24350 | 24500 | 24300 | 7799 |
| 578 | 20240403 | 104600 | 65131127200 | 24350 | 24450 | 24500 | 24350 | 3918 |
| 579 | 20240403 | 104500 | 65035556600 | 24450 | 24300 | 24500 | 24300 | 4734 |
| 580 | 20240403 | 104400 | 64920074650 | 24300 | 24350 | 24400 | 24300 | 4817 |
| 581 | 20240403 | 104300 | 64802907700 | 24350 | 24400 | 24450 | 24300 | 5456 |
| 582 | 20240403 | 104200 | 64669971300 | 24450 | 24450 | 24500 | 24350 | 4545 |
| 583 | 20240403 | 104100 | 64559010050 | 24450 | 24500 | 24500 | 24300 | 6288 |
| 584 | 20240403 | 104000 | 64405434750 | 24550 | 24700 | 24750 | 24550 | 9062 |
| 585 | 20240403 | 103900 | 64181724650 | 24650 | 24700 | 24700 | 24600 | 3085 |
| 586 | 20240403 | 103800 | 64105675950 | 24650 | 24650 | 24700 | 24550 | 4176 |
| 587 | 20240403 | 103700 | 64002845200 | 24550 | 24500 | 24650 | 24450 | 6829 |
| 588 | 20240403 | 103600 | 63835236900 | 24550 | 24600 | 24600 | 24450 | 5793 |
| 589 | 20240403 | 103500 | 63693063250 | 24600 | 24200 | 24700 | 24150 | 10987 |
| 590 | 20240403 | 103400 | 63424272200 | 24200 | 24600 | 24650 | 24150 | 23427 |
| 591 | 20240403 | 103300 | 62854485400 | 24600 | 24550 | 24700 | 24550 | 2403 |
| 592 | 20240403 | 103200 | 62795357750 | 24600 | 24900 | 24900 | 24550 | 16253 |
| 593 | 20240403 | 103100 | 62393134700 | 24850 | 24800 | 24900 | 24750 | 8616 |
| 594 | 20240403 | 103000 | 62179211600 | 24750 | 24750 | 24800 | 24750 | 3010 |
| 595 | 20240403 | 102900 | 62104642650 | 24750 | 24700 | 24800 | 24650 | 4676 |
| 596 | 20240403 | 102800 | 61989096800 | 24750 | 24800 | 24850 | 24650 | 6161 |
| 597 | 20240403 | 102700 | 61836720000 | 24800 | 24700 | 24800 | 24650 | 5768 |
| 598 | 20240403 | 102600 | 61694138750 | 24700 | 24800 | 24800 | 24650 | 10671 |
| 599 | 20240403 | 102500 | 61430541900 | 24800 | 25050 | 25100 | 24750 | 21370 |
| 600 | 20240403 | 102400 | 60896211400 | 25050 | 24850 | 25100 | 24700 | 60013 |
| 601 | 20240403 | 102300 | 59397866950 | 24900 | 24800 | 24900 | 24700 | 31520 |
| 602 | 20240403 | 102200 | 58616417850 | 24800 | 24450 | 24800 | 24450 | 35104 |
| 603 | 20240403 | 102100 | 57749659250 | 24500 | 24500 | 24500 | 24350 | 12672 |
| 604 | 20240403 | 102000 | 57439516000 | 24500 | 24200 | 24500 | 24200 | 16929 |
| 605 | 20240403 | 101900 | 57027433950 | 24200 | 24150 | 24200 | 24100 | 3559 |
| 606 | 20240403 | 101800 | 56941415000 | 24250 | 24000 | 24250 | 23950 | 8309 |
| 607 | 20240403 | 101700 | 56741571100 | 23950 | 24000 | 24050 | 23950 | 7088 |
| 608 | 20240403 | 101600 | 56571443450 | 24000 | 24200 | 24250 | 24000 | 10860 |
| 609 | 20240403 | 101500 | 56309363650 | 24200 | 24350 | 24400 | 24200 | 8577 |
| 610 | 20240403 | 101400 | 56101100150 | 24350 | 24200 | 24400 | 24200 | 7674 |
| 611 | 20240403 | 101300 | 55914893250 | 24200 | 24300 | 24300 | 24200 | 3820 |
| 612 | 20240403 | 101200 | 55822240800 | 24300 | 24350 | 24450 | 24250 | 3902 |
| 613 | 20240403 | 101100 | 55727281700 | 24500 | 24500 | 24550 | 24300 | 8024 |
| 614 | 20240403 | 101000 | 55531227700 | 24550 | 24400 | 24550 | 24350 | 16570 |
| 615 | 20240403 | 100900 | 55126003150 | 24400 | 24250 | 24450 | 24250 | 5576 |
| 616 | 20240403 | 100800 | 54990276250 | 24250 | 24300 | 24450 | 24250 | 9607 |
| 617 | 20240403 | 100700 | 54756578100 | 24350 | 24250 | 24350 | 24250 | 4121 |
| 618 | 20240403 | 100600 | 54656481350 | 24300 | 24400 | 24450 | 24250 | 11121 |
| 619 | 20240403 | 100500 | 54386078600 | 24400 | 24200 | 24500 | 24100 | 11311 |
| 620 | 20240403 | 100400 | 54111852400 | 24250 | 24100 | 24350 | 23950 | 12577 |
| 621 | 20240403 | 100300 | 53807157900 | 24000 | 24200 | 24250 | 23850 | 35418 |
| 622 | 20240403 | 100200 | 52956753200 | 24200 | 24450 | 24500 | 24200 | 14712 |
| 623 | 20240403 | 100100 | 52598846900 | 24450 | 24650 | 24650 | 24450 | 9431 |
| 624 | 20240403 | 100000 | 52367357400 | 24650 | 24450 | 24700 | 24450 | 13941 |
| 625 | 20240403 | 095900 | 52024777800 | 24500 | 24350 | 24500 | 24350 | 7780 |
| 626 | 20240403 | 095800 | 51834440750 | 24300 | 24150 | 24350 | 24150 | 11613 |
| 627 | 20240403 | 095700 | 51553088100 | 24150 | 24400 | 24500 | 24150 | 15522 |
| 628 | 20240403 | 095600 | 51176523800 | 24400 | 24600 | 24700 | 24400 | 14182 |
| 629 | 20240403 | 095500 | 50828197950 | 24600 | 24650 | 24800 | 24600 | 22244 |
| 630 | 20240403 | 095400 | 50278847700 | 24650 | 24700 | 24700 | 24500 | 8715 |
| 631 | 20240403 | 095300 | 50063918000 | 24700 | 24450 | 24900 | 24300 | 24580 |
| 632 | 20240403 | 095200 | 49457823200 | 24450 | 24800 | 24850 | 24450 | 16490 |
| 633 | 20240403 | 095100 | 49051460000 | 24800 | 24350 | 24850 | 24300 | 29628 |
| 634 | 20240403 | 095000 | 48322094050 | 24350 | 24250 | 24350 | 24050 | 24016 |
| 635 | 20240403 | 094900 | 47741982750 | 24250 | 24150 | 24550 | 24150 | 13787 |
| 636 | 20240403 | 094800 | 47407130750 | 24150 | 24800 | 24800 | 24150 | 29296 |
| 637 | 20240403 | 094700 | 46688865650 | 24750 | 24900 | 24900 | 24700 | 19941 |
| 638 | 20240403 | 094600 | 46194792300 | 24900 | 24800 | 24900 | 24700 | 22811 |
| 639 | 20240403 | 094500 | 45629332750 | 24800 | 24900 | 25050 | 24750 | 21559 |
| 640 | 20240403 | 094400 | 45091563900 | 24900 | 24800 | 25100 | 24750 | 81749 |
| 641 | 20240403 | 094300 | 43058141250 | 24750 | 24600 | 24850 | 24500 | 20955 |
| 642 | 20240403 | 094200 | 42540106350 | 24500 | 24700 | 24750 | 24350 | 35984 |
| 643 | 20240403 | 094100 | 41653541750 | 24650 | 23950 | 24700 | 23900 | 44025 |
| 644 | 20240403 | 094000 | 40583484950 | 23950 | 24100 | 24200 | 23800 | 34444 |
| 645 | 20240403 | 093900 | 39756507650 | 24100 | 24200 | 24200 | 23800 | 65015 |
| 646 | 20240403 | 093800 | 38196406900 | 24150 | 24850 | 24950 | 24100 | 48243 |
| 647 | 20240403 | 093700 | 37017723750 | 24800 | 25150 | 25350 | 24800 | 58303 |
| 648 | 20240403 | 093600 | 35552428450 | 25200 | 25000 | 25450 | 24400 | 101952 |
| 649 | 20240403 | 093500 | 33017612000 | 25050 | 25400 | 26150 | 24850 | 311709 |
| 650 | 20240403 | 093400 | 24956368550 | 25500 | 24500 | 25500 | 24400 | 183221 |
| 651 | 20240403 | 093300 | 20423304350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 652 | 20240403 | 093200 | 20423304350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 653 | 20240403 | 093100 | 20423304350 | 24150 | 23900 | 24150 | 23700 | 106472 |
| 654 | 20240403 | 093000 | 17874073000 | 23850 | 23100 | 23900 | 23100 | 93426 |
| 655 | 20240403 | 092900 | 15670112950 | 23150 | 23100 | 23250 | 22950 | 32346 |
| 656 | 20240403 | 092800 | 14922367800 | 23100 | 22750 | 23500 | 22750 | 113608 |
| 657 | 20240403 | 092700 | 12288506200 | 22750 | 22750 | 22850 | 22500 | 24349 |
| 658 | 20240403 | 092600 | 11734534950 | 22750 | 22800 | 23000 | 22500 | 50624 |
| 659 | 20240403 | 092500 | 10576672850 | 22800 | 22300 | 22800 | 22200 | 36628 |
| 660 | 20240403 | 092400 | 9754852850 | 22400 | 22500 | 22500 | 21850 | 31553 |
| 661 | 20240403 | 092300 | 9054663850 | 22450 | 22900 | 23000 | 22250 | 59607 |
| 662 | 20240403 | 092200 | 7698574900 | 22850 | 22000 | 22900 | 21750 | 113675 |
| 663 | 20240403 | 092100 | 5176387150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 664 | 20240403 | 092000 | 5176387150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 665 | 20240403 | 091900 | 5176387150 | 21550 | 21150 | 21550 | 21100 | 29332 |
| 666 | 20240403 | 091800 | 4549348800 | 21150 | 20850 | 21200 | 20850 | 26891 |
| 667 | 20240403 | 091700 | 3983857050 | 20850 | 21000 | 21200 | 20850 | 26416 |
| 668 | 20240403 | 091600 | 3428681550 | 21000 | 20700 | 21000 | 20650 | 10336 |
| 669 | 20240403 | 091500 | 3213537350 | 20650 | 20700 | 20900 | 20650 | 14535 |
| 670 | 20240403 | 091400 | 2911359350 | 20750 | 20550 | 20750 | 20500 | 19006 |
| 671 | 20240403 | 091300 | 2519293250 | 20550 | 20450 | 20550 | 20400 | 13743 |
| 672 | 20240403 | 091200 | 2238204300 | 20450 | 20400 | 20450 | 20300 | 20304 |
| 673 | 20240403 | 091100 | 1824727000 | 20350 | 20200 | 20350 | 20200 | 8160 |
| 674 | 20240403 | 091000 | 1659305800 | 20200 | 20200 | 20250 | 20050 | 5489 |
| 675 | 20240403 | 090900 | 1548777050 | 20200 | 20350 | 20350 | 20100 | 4400 |
| 676 | 20240403 | 090800 | 1460235400 | 20200 | 20200 | 20400 | 20150 | 9277 |
| 677 | 20240403 | 090700 | 1272421200 | 20300 | 20000 | 20300 | 20000 | 5543 |
| 678 | 20240403 | 090600 | 1160727350 | 20000 | 19990 | 20050 | 19990 | 11380 |
| 679 | 20240403 | 090500 | 933007930 | 20050 | 19870 | 20050 | 19800 | 4889 |
| 680 | 20240403 | 090400 | 835518360 | 19870 | 19800 | 19870 | 19690 | 1452 |
| 681 | 20240403 | 090300 | 806760880 | 19800 | 19620 | 19800 | 19550 | 5438 |
| 682 | 20240403 | 090200 | 700096980 | 19640 | 19600 | 19650 | 19560 | 6275 |
| 683 | 20240403 | 090100 | 577183450 | 19580 | 19600 | 19670 | 19580 | 5320 |
| 684 | 20240403 | 090000 | 472915540 | 19660 | 19610 | 20200 | 19590 | 23866 |