38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 205600 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 8306 |
| 3 | 20240705 | 205500 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20240705 | 205400 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20240705 | 205300 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20240705 | 205200 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20240705 | 205100 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20240705 | 205000 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20240705 | 204900 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20240705 | 204800 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20240705 | 204700 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20240705 | 204600 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20240705 | 204500 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20240705 | 204400 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20240705 | 204300 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20240705 | 204200 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20240705 | 204100 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20240705 | 204000 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20240705 | 203900 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20240705 | 203800 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20240705 | 203700 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20240705 | 203600 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20240705 | 203500 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20240705 | 203400 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20240705 | 203300 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20240705 | 203200 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20240705 | 203100 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20240705 | 203000 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20240705 | 202900 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20240705 | 202800 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20240705 | 202700 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20240705 | 202600 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 8306 |
| 33 | 20240705 | 202500 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20240705 | 202400 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20240705 | 202300 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20240705 | 202200 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20240705 | 202100 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20240705 | 202000 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20240705 | 201900 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20240705 | 201800 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20240705 | 201700 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20240705 | 201600 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20240705 | 201500 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20240705 | 201400 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20240705 | 201300 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20240705 | 201200 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20240705 | 201100 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20240705 | 201000 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20240705 | 200900 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20240705 | 200800 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20240705 | 200700 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20240705 | 200600 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20240705 | 200500 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20240705 | 200400 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20240705 | 200300 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20240705 | 200200 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20240705 | 200100 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20240705 | 200000 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20240705 | 195900 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20240705 | 195800 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20240705 | 195700 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20240705 | 195600 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 8306 |
| 63 | 20240705 | 195500 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20240705 | 195400 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20240705 | 195300 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20240705 | 195200 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20240705 | 195100 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20240705 | 195000 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20240705 | 194900 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20240705 | 194800 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20240705 | 194700 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20240705 | 194600 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20240705 | 194500 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20240705 | 194400 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20240705 | 194300 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20240705 | 194200 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20240705 | 194100 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20240705 | 194000 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20240705 | 193900 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20240705 | 193800 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20240705 | 193700 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20240705 | 193600 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20240705 | 193500 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20240705 | 193400 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20240705 | 193300 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20240705 | 193200 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20240705 | 193100 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20240705 | 193000 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20240705 | 192900 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20240705 | 192800 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20240705 | 192700 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20240705 | 192600 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 8306 |
| 93 | 20240705 | 192500 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20240705 | 192400 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20240705 | 192300 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20240705 | 192200 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20240705 | 192100 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20240705 | 192000 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20240705 | 191900 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20240705 | 191800 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20240705 | 191700 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20240705 | 191600 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20240705 | 191500 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20240705 | 191400 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20240705 | 191300 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20240705 | 191200 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20240705 | 191100 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20240705 | 191000 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20240705 | 190900 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20240705 | 190800 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20240705 | 190700 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20240705 | 190600 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20240705 | 190500 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20240705 | 190400 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20240705 | 190300 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20240705 | 190200 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20240705 | 190100 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20240705 | 190000 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20240705 | 185900 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20240705 | 185800 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20240705 | 185700 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20240705 | 185600 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 8306 |
| 123 | 20240705 | 185500 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20240705 | 185400 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20240705 | 185300 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20240705 | 185200 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20240705 | 185100 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20240705 | 185000 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20240705 | 184900 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20240705 | 184800 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20240705 | 184700 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20240705 | 184600 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20240705 | 184500 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20240705 | 184400 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20240705 | 184300 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20240705 | 184200 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20240705 | 184100 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20240705 | 184000 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20240705 | 183900 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20240705 | 183800 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20240705 | 183700 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20240705 | 183600 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20240705 | 183500 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20240705 | 183400 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20240705 | 183300 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20240705 | 183200 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20240705 | 183100 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20240705 | 183000 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20240705 | 182900 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20240705 | 182800 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20240705 | 182700 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20240705 | 182600 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 8306 |
| 153 | 20240705 | 182500 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20240705 | 182400 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20240705 | 182300 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20240705 | 182200 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20240705 | 182100 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20240705 | 182000 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20240705 | 181900 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20240705 | 181800 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20240705 | 181700 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20240705 | 181600 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20240705 | 181500 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20240705 | 181400 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20240705 | 181300 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20240705 | 181200 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20240705 | 181100 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20240705 | 181000 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20240705 | 180900 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20240705 | 180800 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20240705 | 180700 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20240705 | 180600 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20240705 | 180500 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20240705 | 180400 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20240705 | 180300 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20240705 | 180200 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20240705 | 180100 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20240705 | 180000 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20240705 | 175900 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20240705 | 175800 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20240705 | 175700 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20240705 | 175600 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 8306 |
| 183 | 20240705 | 175500 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20240705 | 175400 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20240705 | 175300 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20240705 | 175200 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 187 | 20240705 | 175100 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 188 | 20240705 | 175000 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 189 | 20240705 | 174900 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 190 | 20240705 | 174800 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 191 | 20240705 | 174700 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20240705 | 174600 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 193 | 20240705 | 174500 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20240705 | 174400 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20240705 | 174300 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20240705 | 174200 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20240705 | 174100 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20240705 | 174000 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20240705 | 173900 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20240705 | 173800 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20240705 | 173700 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20240705 | 173600 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20240705 | 173500 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 204 | 20240705 | 173400 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 205 | 20240705 | 173300 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 206 | 20240705 | 173200 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 207 | 20240705 | 173100 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 208 | 20240705 | 173000 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 209 | 20240705 | 172900 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 210 | 20240705 | 172800 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 211 | 20240705 | 172700 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 212 | 20240705 | 172600 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 8306 |
| 213 | 20240705 | 172500 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 214 | 20240705 | 172400 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 215 | 20240705 | 172300 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 216 | 20240705 | 172200 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 217 | 20240705 | 172100 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 218 | 20240705 | 172000 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 219 | 20240705 | 171900 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 220 | 20240705 | 171800 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 221 | 20240705 | 171700 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 222 | 20240705 | 171600 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 223 | 20240705 | 171500 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 224 | 20240705 | 171400 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 225 | 20240705 | 171300 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 226 | 20240705 | 171200 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 227 | 20240705 | 171100 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 228 | 20240705 | 171000 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 229 | 20240705 | 170900 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 230 | 20240705 | 170800 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 231 | 20240705 | 170700 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 232 | 20240705 | 170600 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 233 | 20240705 | 170500 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 234 | 20240705 | 170400 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 235 | 20240705 | 170300 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 236 | 20240705 | 170200 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 237 | 20240705 | 170100 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 238 | 20240705 | 170000 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 239 | 20240705 | 165900 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 240 | 20240705 | 165800 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 241 | 20240705 | 165700 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 242 | 20240705 | 165600 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 8306 |
| 243 | 20240705 | 165500 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 244 | 20240705 | 165400 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 245 | 20240705 | 165300 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 246 | 20240705 | 165200 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 247 | 20240705 | 165100 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 248 | 20240705 | 165000 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 249 | 20240705 | 164900 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 250 | 20240705 | 164800 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 251 | 20240705 | 164700 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 252 | 20240705 | 164600 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 253 | 20240705 | 164500 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 254 | 20240705 | 164400 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 255 | 20240705 | 164300 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 256 | 20240705 | 164200 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 257 | 20240705 | 164100 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 258 | 20240705 | 164000 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 259 | 20240705 | 163900 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 260 | 20240705 | 163800 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 261 | 20240705 | 163700 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 262 | 20240705 | 163600 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 263 | 20240705 | 163500 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 264 | 20240705 | 163400 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 265 | 20240705 | 163300 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 266 | 20240705 | 163200 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 267 | 20240705 | 163100 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 268 | 20240705 | 163000 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 269 | 20240705 | 162900 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 270 | 20240705 | 162800 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 271 | 20240705 | 162700 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 272 | 20240705 | 162600 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 8306 |
| 273 | 20240705 | 162500 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 274 | 20240705 | 162400 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 275 | 20240705 | 162300 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 276 | 20240705 | 162200 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 277 | 20240705 | 162100 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 278 | 20240705 | 162000 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 279 | 20240705 | 161900 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 280 | 20240705 | 161800 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 281 | 20240705 | 161700 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 282 | 20240705 | 161600 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 283 | 20240705 | 161500 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 284 | 20240705 | 161400 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 285 | 20240705 | 161300 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 286 | 20240705 | 161200 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 287 | 20240705 | 161100 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 288 | 20240705 | 161000 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 289 | 20240705 | 160900 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 290 | 20240705 | 160800 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 291 | 20240705 | 160700 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 292 | 20240705 | 160600 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 293 | 20240705 | 160500 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 294 | 20240705 | 160400 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 295 | 20240705 | 160300 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 296 | 20240705 | 160200 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 297 | 20240705 | 160100 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 298 | 20240705 | 160000 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 299 | 20240705 | 155900 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 300 | 20240705 | 155800 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 301 | 20240705 | 155700 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 302 | 20240705 | 155600 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 8306 |
| 303 | 20240705 | 155500 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 304 | 20240705 | 155400 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 305 | 20240705 | 155300 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 306 | 20240705 | 155200 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 307 | 20240705 | 155100 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 308 | 20240705 | 155000 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 309 | 20240705 | 154900 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 310 | 20240705 | 154800 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 311 | 20240705 | 154700 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 312 | 20240705 | 154600 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 313 | 20240705 | 154500 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 314 | 20240705 | 154400 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 315 | 20240705 | 154300 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 316 | 20240705 | 154200 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 317 | 20240705 | 154100 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 318 | 20240705 | 154000 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 319 | 20240705 | 153900 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 320 | 20240705 | 153800 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 321 | 20240705 | 153700 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 322 | 20240705 | 153600 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 323 | 20240705 | 153500 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 324 | 20240705 | 153400 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 325 | 20240705 | 153300 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 326 | 20240705 | 153200 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 327 | 20240705 | 153100 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 328 | 20240705 | 153000 | 10012175150 | 22300 | 22300 | 22300 | 22300 | 8306 |
| 329 | 20240705 | 152900 | 9826951350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 330 | 20240705 | 152800 | 9826951350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 331 | 20240705 | 152700 | 9826951350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 332 | 20240705 | 152600 | 9826951350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 333 | 20240705 | 152500 | 9826951350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 334 | 20240705 | 152400 | 9826951350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 335 | 20240705 | 152300 | 9826951350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 336 | 20240705 | 152200 | 9826951350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 337 | 20240705 | 152100 | 9826951350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 338 | 20240705 | 152000 | 9826951350 | 22300 | 22300 | 22300 | 22300 | 0 |
| 339 | 20240705 | 151900 | 9826951350 | 22300 | 22250 | 22300 | 22250 | 2387 |
| 340 | 20240705 | 151800 | 9773744450 | 22200 | 22300 | 22300 | 22200 | 892 |
| 341 | 20240705 | 151700 | 9753901050 | 22300 | 22250 | 22300 | 22250 | 1832 |
| 342 | 20240705 | 151600 | 9713108250 | 22250 | 22250 | 22250 | 22250 | 570 |
| 343 | 20240705 | 151500 | 9700425750 | 22300 | 22300 | 22300 | 22250 | 2488 |
| 344 | 20240705 | 151400 | 9645063500 | 22300 | 22250 | 22300 | 22250 | 967 |
| 345 | 20240705 | 151300 | 9623542550 | 22250 | 22300 | 22300 | 22250 | 1544 |
| 346 | 20240705 | 151200 | 9589156800 | 22250 | 22250 | 22300 | 22200 | 2213 |
| 347 | 20240705 | 151100 | 9539919400 | 22250 | 22250 | 22250 | 22200 | 922 |
| 348 | 20240705 | 151000 | 9519406400 | 22250 | 22250 | 22250 | 22250 | 687 |
| 349 | 20240705 | 150900 | 9504120650 | 22250 | 22250 | 22250 | 22250 | 49 |
| 350 | 20240705 | 150800 | 9503030400 | 22250 | 22250 | 22250 | 22200 | 1329 |
| 351 | 20240705 | 150700 | 9473470750 | 22250 | 22250 | 22250 | 22200 | 683 |
| 352 | 20240705 | 150600 | 9458274150 | 22250 | 22250 | 22300 | 22250 | 881 |
| 353 | 20240705 | 150500 | 9438671850 | 22250 | 22250 | 22250 | 22200 | 2194 |
| 354 | 20240705 | 150400 | 9389949350 | 22250 | 22250 | 22250 | 22200 | 1149 |
| 355 | 20240705 | 150300 | 9364384200 | 22250 | 22250 | 22250 | 22200 | 483 |
| 356 | 20240705 | 150200 | 9353638450 | 22250 | 22250 | 22250 | 22200 | 153 |
| 357 | 20240705 | 150100 | 9350234250 | 22200 | 22200 | 22250 | 22200 | 161 |
| 358 | 20240705 | 150000 | 9346660000 | 22200 | 22200 | 22200 | 22200 | 433 |
| 359 | 20240705 | 145900 | 9337047400 | 22200 | 22200 | 22250 | 22200 | 800 |
| 360 | 20240705 | 145800 | 9319287300 | 22250 | 22200 | 22250 | 22200 | 978 |
| 361 | 20240705 | 145700 | 9297547600 | 22200 | 22200 | 22200 | 22200 | 341 |
| 362 | 20240705 | 145600 | 9289977400 | 22200 | 22200 | 22250 | 22150 | 886 |
| 363 | 20240705 | 145500 | 9270311650 | 22200 | 22200 | 22200 | 22200 | 318 |
| 364 | 20240705 | 145400 | 9263252050 | 22200 | 22150 | 22200 | 22150 | 1295 |
| 365 | 20240705 | 145300 | 9234503200 | 22200 | 22200 | 22200 | 22200 | 5 |
| 366 | 20240705 | 145200 | 9234392200 | 22200 | 22200 | 22200 | 22150 | 59 |
| 367 | 20240705 | 145100 | 9233083400 | 22200 | 22200 | 22200 | 22200 | 132 |
| 368 | 20240705 | 145000 | 9230153000 | 22200 | 22200 | 22200 | 22200 | 692 |
| 369 | 20240705 | 144900 | 9214790600 | 22200 | 22150 | 22200 | 22150 | 80 |
| 370 | 20240705 | 144800 | 9213015100 | 22150 | 22200 | 22200 | 22150 | 167 |
| 371 | 20240705 | 144700 | 9209309750 | 22150 | 22150 | 22200 | 22150 | 224 |
| 372 | 20240705 | 144600 | 9204347850 | 22200 | 22200 | 22200 | 22200 | 7 |
| 373 | 20240705 | 144500 | 9204192450 | 22150 | 22200 | 22200 | 22150 | 836 |
| 374 | 20240705 | 144400 | 9185641750 | 22250 | 22250 | 22250 | 22250 | 1 |
| 375 | 20240705 | 144300 | 9185619500 | 22200 | 22250 | 22250 | 22200 | 990 |
| 376 | 20240705 | 144200 | 9163640900 | 22200 | 22250 | 22250 | 22200 | 7 |
| 377 | 20240705 | 144100 | 9163485400 | 22200 | 22200 | 22200 | 22200 | 131 |
| 378 | 20240705 | 144000 | 9160577200 | 22250 | 22250 | 22250 | 22250 | 154 |
| 379 | 20240705 | 143900 | 9157150700 | 22250 | 22250 | 22250 | 22250 | 151 |
| 380 | 20240705 | 143800 | 9153790950 | 22250 | 22200 | 22250 | 22200 | 158 |
| 381 | 20240705 | 143700 | 9150277950 | 22200 | 22200 | 22200 | 22200 | 1243 |
| 382 | 20240705 | 143600 | 9122683350 | 22200 | 22200 | 22200 | 22200 | 272 |
| 383 | 20240705 | 143500 | 9116644950 | 22200 | 22200 | 22200 | 22200 | 286 |
| 384 | 20240705 | 143400 | 9110295750 | 22200 | 22200 | 22200 | 22150 | 45 |
| 385 | 20240705 | 143300 | 9109297750 | 22200 | 22150 | 22200 | 22150 | 1517 |
| 386 | 20240705 | 143200 | 9075670950 | 22200 | 22200 | 22200 | 22200 | 419 |
| 387 | 20240705 | 143100 | 9066369150 | 22150 | 22200 | 22200 | 22150 | 108 |
| 388 | 20240705 | 143000 | 9063974450 | 22150 | 22150 | 22150 | 22150 | 400 |
| 389 | 20240705 | 142900 | 9055114450 | 22150 | 22150 | 22200 | 22150 | 657 |
| 390 | 20240705 | 142800 | 9040561150 | 22150 | 22200 | 22200 | 22150 | 1950 |
| 391 | 20240705 | 142700 | 8997296150 | 22250 | 22200 | 22250 | 22200 | 639 |
| 392 | 20240705 | 142600 | 8983086000 | 22200 | 22200 | 22250 | 22200 | 521 |
| 393 | 20240705 | 142500 | 8971519750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 394 | 20240705 | 142400 | 8971519750 | 22200 | 22200 | 22200 | 22200 | 995 |
| 395 | 20240705 | 142300 | 8949430750 | 22200 | 22250 | 22250 | 22200 | 6 |
| 396 | 20240705 | 142200 | 8949297500 | 22200 | 22150 | 22200 | 22150 | 2197 |
| 397 | 20240705 | 142100 | 8900532850 | 22150 | 22150 | 22150 | 22150 | 60 |
| 398 | 20240705 | 142000 | 8899203850 | 22200 | 22200 | 22200 | 22200 | 10 |
| 399 | 20240705 | 141900 | 8898981850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 400 | 20240705 | 141800 | 8898981850 | 22200 | 22150 | 22200 | 22150 | 4551 |
| 401 | 20240705 | 141700 | 8798175550 | 22150 | 22200 | 22200 | 22150 | 3901 |
| 402 | 20240705 | 141600 | 8711660250 | 22200 | 22200 | 22250 | 22200 | 41 |
| 403 | 20240705 | 141500 | 8710750000 | 22200 | 22250 | 22250 | 22200 | 1535 |
| 404 | 20240705 | 141400 | 8676672750 | 22250 | 22250 | 22250 | 22200 | 440 |
| 405 | 20240705 | 141300 | 8666893300 | 22250 | 22200 | 22250 | 22200 | 81 |
| 406 | 20240705 | 141200 | 8665095050 | 22200 | 22200 | 22200 | 22200 | 90 |
| 407 | 20240705 | 141100 | 8663097050 | 22200 | 22200 | 22200 | 22200 | 678 |
| 408 | 20240705 | 141000 | 8648045450 | 22200 | 22200 | 22200 | 22200 | 1595 |
| 409 | 20240705 | 140900 | 8612636450 | 22200 | 22200 | 22200 | 22200 | 1444 |
| 410 | 20240705 | 140800 | 8580579650 | 22200 | 22200 | 22200 | 22200 | 433 |
| 411 | 20240705 | 140700 | 8570967050 | 22150 | 22200 | 22200 | 22150 | 458 |
| 412 | 20240705 | 140600 | 8560799650 | 22150 | 22150 | 22150 | 22150 | 30 |
| 413 | 20240705 | 140500 | 8560135150 | 22200 | 22150 | 22200 | 22150 | 1329 |
| 414 | 20240705 | 140400 | 8530636350 | 22150 | 22150 | 22150 | 22150 | 106 |
| 415 | 20240705 | 140300 | 8528288450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 416 | 20240705 | 140200 | 8528288450 | 22150 | 22200 | 22200 | 22150 | 1303 |
| 417 | 20240705 | 140100 | 8499364350 | 22200 | 22200 | 22200 | 22200 | 666 |
| 418 | 20240705 | 140000 | 8484579150 | 22250 | 22200 | 22250 | 22200 | 2003 |
| 419 | 20240705 | 135900 | 8440112400 | 22200 | 22200 | 22200 | 22200 | 210 |
| 420 | 20240705 | 135800 | 8435450400 | 22250 | 22250 | 22250 | 22250 | 834 |
| 421 | 20240705 | 135700 | 8416893900 | 22250 | 22250 | 22250 | 22250 | 472 |
| 422 | 20240705 | 135600 | 8406391900 | 22250 | 22250 | 22250 | 22250 | 388 |
| 423 | 20240705 | 135500 | 8397758900 | 22300 | 22300 | 22300 | 22250 | 413 |
| 424 | 20240705 | 135400 | 8388569000 | 22250 | 22250 | 22250 | 22250 | 34 |
| 425 | 20240705 | 135300 | 8387812500 | 22250 | 22300 | 22300 | 22250 | 54 |
| 426 | 20240705 | 135200 | 8386610750 | 22250 | 22300 | 22300 | 22250 | 387 |
| 427 | 20240705 | 135100 | 8377986950 | 22300 | 22300 | 22300 | 22300 | 1197 |
| 428 | 20240705 | 135000 | 8351293850 | 22300 | 22350 | 22350 | 22300 | 840 |
| 429 | 20240705 | 134900 | 8332536850 | 22350 | 22300 | 22350 | 22300 | 1438 |
| 430 | 20240705 | 134800 | 8300469400 | 22300 | 22300 | 22300 | 22300 | 491 |
| 431 | 20240705 | 134700 | 8289520100 | 22300 | 22300 | 22300 | 22300 | 138 |
| 432 | 20240705 | 134600 | 8286442700 | 22300 | 22250 | 22300 | 22250 | 16 |
| 433 | 20240705 | 134500 | 8286086650 | 22200 | 22250 | 22250 | 22200 | 1376 |
| 434 | 20240705 | 134400 | 8255471200 | 22250 | 22250 | 22250 | 22250 | 5 |
| 435 | 20240705 | 134300 | 8255359950 | 22200 | 22200 | 22200 | 22200 | 6 |
| 436 | 20240705 | 134200 | 8255226750 | 22250 | 22250 | 22250 | 22250 | 14 |
| 437 | 20240705 | 134100 | 8254915250 | 22250 | 22250 | 22250 | 22200 | 1944 |
| 438 | 20240705 | 134000 | 8211671250 | 22200 | 22250 | 22250 | 22200 | 85 |
| 439 | 20240705 | 133900 | 8209780300 | 22250 | 22200 | 22250 | 22200 | 9 |
| 440 | 20240705 | 133800 | 8209580250 | 22200 | 22200 | 22200 | 22200 | 251 |
| 441 | 20240705 | 133700 | 8204008050 | 22200 | 22200 | 22200 | 22200 | 328 |
| 442 | 20240705 | 133600 | 8196726450 | 22200 | 22250 | 22250 | 22200 | 1294 |
| 443 | 20240705 | 133500 | 8167949950 | 22200 | 22200 | 22200 | 22200 | 315 |
| 444 | 20240705 | 133400 | 8160956950 | 22200 | 22250 | 22250 | 22200 | 1073 |
| 445 | 20240705 | 133300 | 8137126350 | 22200 | 22250 | 22250 | 22200 | 1396 |
| 446 | 20240705 | 133200 | 8106126600 | 22250 | 22200 | 22250 | 22200 | 98 |
| 447 | 20240705 | 133100 | 8103947200 | 22250 | 22200 | 22250 | 22200 | 306 |
| 448 | 20240705 | 133000 | 8097141200 | 22200 | 22200 | 22200 | 22200 | 12 |
| 449 | 20240705 | 132900 | 8096874800 | 22200 | 22250 | 22250 | 22200 | 3 |
| 450 | 20240705 | 132800 | 8096808100 | 22200 | 22200 | 22200 | 22200 | 82 |
| 451 | 20240705 | 132700 | 8094987700 | 22200 | 22200 | 22200 | 22150 | 241 |
| 452 | 20240705 | 132600 | 8089648050 | 22200 | 22200 | 22200 | 22200 | 300 |
| 453 | 20240705 | 132500 | 8082988050 | 22200 | 22250 | 22250 | 22200 | 3 |
| 454 | 20240705 | 132400 | 8082921350 | 22250 | 22200 | 22250 | 22200 | 307 |
| 455 | 20240705 | 132300 | 8076105850 | 22200 | 22250 | 22250 | 22200 | 2209 |
| 456 | 20240705 | 132200 | 8027065300 | 22250 | 22250 | 22250 | 22200 | 759 |
| 457 | 20240705 | 132100 | 8010198300 | 22250 | 22250 | 22300 | 22200 | 701 |
| 458 | 20240705 | 132000 | 7994597750 | 22300 | 22300 | 22300 | 22150 | 1929 |
| 459 | 20240705 | 131900 | 7951667750 | 22300 | 22300 | 22300 | 22300 | 439 |
| 460 | 20240705 | 131800 | 7941878050 | 22350 | 22400 | 22400 | 22350 | 826 |
| 461 | 20240705 | 131700 | 7923413650 | 22350 | 22350 | 22350 | 22350 | 973 |
| 462 | 20240705 | 131600 | 7901667100 | 22350 | 22400 | 22450 | 22350 | 4345 |
| 463 | 20240705 | 131500 | 7804332050 | 22350 | 22300 | 22350 | 22300 | 3850 |
| 464 | 20240705 | 131400 | 7718390150 | 22300 | 22300 | 22300 | 22300 | 2301 |
| 465 | 20240705 | 131300 | 7667077850 | 22300 | 22200 | 22300 | 22150 | 5519 |
| 466 | 20240705 | 131200 | 7544283850 | 22250 | 22100 | 22250 | 22100 | 9389 |
| 467 | 20240705 | 131100 | 7335996550 | 22100 | 22100 | 22150 | 22100 | 278 |
| 468 | 20240705 | 131000 | 7329851000 | 22100 | 22100 | 22100 | 22100 | 13 |
| 469 | 20240705 | 130900 | 7329563700 | 22100 | 22050 | 22150 | 22050 | 5367 |
| 470 | 20240705 | 130800 | 7210993600 | 22050 | 22050 | 22050 | 22050 | 964 |
| 471 | 20240705 | 130700 | 7189737400 | 22050 | 22050 | 22050 | 22050 | 211 |
| 472 | 20240705 | 130600 | 7185084850 | 22000 | 22000 | 22000 | 22000 | 30 |
| 473 | 20240705 | 130500 | 7184424850 | 22000 | 22000 | 22050 | 22000 | 582 |
| 474 | 20240705 | 130400 | 7171620800 | 22000 | 22000 | 22000 | 22000 | 511 |
| 475 | 20240705 | 130300 | 7160378800 | 22000 | 22000 | 22050 | 22000 | 1002 |
| 476 | 20240705 | 130200 | 7138334750 | 22000 | 22000 | 22000 | 22000 | 155 |
| 477 | 20240705 | 130100 | 7134924750 | 22000 | 22000 | 22050 | 22000 | 33 |
| 478 | 20240705 | 130000 | 7134198700 | 22050 | 22050 | 22050 | 22050 | 202 |
| 479 | 20240705 | 125900 | 7129744600 | 22050 | 22000 | 22050 | 22000 | 11 |
| 480 | 20240705 | 125800 | 7129502550 | 22000 | 22050 | 22050 | 22000 | 457 |
| 481 | 20240705 | 125700 | 7119428100 | 22000 | 22050 | 22050 | 22000 | 126 |
| 482 | 20240705 | 125600 | 7116652600 | 22050 | 21950 | 22050 | 21950 | 347 |
| 483 | 20240705 | 125500 | 7109013150 | 22000 | 22000 | 22000 | 22000 | 351 |
| 484 | 20240705 | 125400 | 7101291150 | 22000 | 22000 | 22000 | 22000 | 40 |
| 485 | 20240705 | 125300 | 7100411150 | 22000 | 22000 | 22000 | 21950 | 132 |
| 486 | 20240705 | 125200 | 7097507200 | 22000 | 22000 | 22000 | 22000 | 502 |
| 487 | 20240705 | 125100 | 7086463200 | 21900 | 22000 | 22000 | 21900 | 110 |
| 488 | 20240705 | 125000 | 7084044200 | 22000 | 22050 | 22050 | 22000 | 104 |
| 489 | 20240705 | 124900 | 7081756100 | 21950 | 21850 | 22000 | 21850 | 5473 |
| 490 | 20240705 | 124800 | 6961642450 | 21850 | 21850 | 21850 | 21850 | 0 |
| 491 | 20240705 | 124700 | 6961642450 | 21850 | 21850 | 21850 | 21850 | 472 |
| 492 | 20240705 | 124600 | 6951329250 | 21900 | 21900 | 21900 | 21900 | 838 |
| 493 | 20240705 | 124500 | 6932977050 | 21900 | 21900 | 21900 | 21900 | 621 |
| 494 | 20240705 | 124400 | 6919377150 | 21900 | 21900 | 21900 | 21900 | 437 |
| 495 | 20240705 | 124300 | 6909806850 | 21900 | 21950 | 21950 | 21900 | 603 |
| 496 | 20240705 | 124200 | 6896577950 | 21900 | 21950 | 21950 | 21900 | 280 |
| 497 | 20240705 | 124100 | 6890444450 | 21950 | 21950 | 21950 | 21900 | 1212 |
| 498 | 20240705 | 124000 | 6863842550 | 21950 | 21950 | 21950 | 21950 | 887 |
| 499 | 20240705 | 123900 | 6844372900 | 21950 | 21900 | 21950 | 21900 | 580 |
| 500 | 20240705 | 123800 | 6831658650 | 21900 | 21850 | 21900 | 21850 | 1509 |
| 501 | 20240705 | 123700 | 6798686600 | 21850 | 21800 | 21850 | 21800 | 320 |
| 502 | 20240705 | 123600 | 6791709600 | 21850 | 21800 | 21850 | 21800 | 196 |
| 503 | 20240705 | 123500 | 6787432700 | 21800 | 21850 | 21850 | 21800 | 569 |
| 504 | 20240705 | 123400 | 6775000550 | 21850 | 21850 | 21850 | 21800 | 202 |
| 505 | 20240705 | 123300 | 6770596750 | 21850 | 21800 | 21850 | 21800 | 110 |
| 506 | 20240705 | 123200 | 6768193750 | 21850 | 21800 | 21850 | 21800 | 540 |
| 507 | 20240705 | 123100 | 6756398950 | 21750 | 21800 | 21800 | 21750 | 55 |
| 508 | 20240705 | 123000 | 6755200100 | 21800 | 21750 | 21800 | 21750 | 1526 |
| 509 | 20240705 | 122900 | 6721998550 | 21800 | 21750 | 21800 | 21750 | 615 |
| 510 | 20240705 | 122800 | 6708601750 | 21750 | 21800 | 21800 | 21750 | 3734 |
| 511 | 20240705 | 122700 | 6627345300 | 21800 | 21750 | 21800 | 21750 | 157 |
| 512 | 20240705 | 122600 | 6623925950 | 21800 | 21800 | 21800 | 21800 | 917 |
| 513 | 20240705 | 122500 | 6603935350 | 21800 | 21750 | 21800 | 21750 | 347 |
| 514 | 20240705 | 122400 | 6596380850 | 21750 | 21800 | 21800 | 21750 | 450 |
| 515 | 20240705 | 122300 | 6586583350 | 21750 | 21800 | 21800 | 21750 | 387 |
| 516 | 20240705 | 122200 | 6578156000 | 21800 | 21800 | 21800 | 21800 | 4455 |
| 517 | 20240705 | 122100 | 6481037000 | 21800 | 21850 | 21850 | 21800 | 577 |
| 518 | 20240705 | 122000 | 6468450800 | 21850 | 21850 | 21850 | 21850 | 2257 |
| 519 | 20240705 | 121900 | 6419135350 | 21850 | 21900 | 21900 | 21850 | 1365 |
| 520 | 20240705 | 121800 | 6389308800 | 21900 | 21900 | 21900 | 21900 | 210 |
| 521 | 20240705 | 121700 | 6384709800 | 21900 | 21900 | 21900 | 21900 | 253 |
| 522 | 20240705 | 121600 | 6379169100 | 21900 | 21900 | 21900 | 21900 | 94 |
| 523 | 20240705 | 121500 | 6377110500 | 21900 | 21900 | 21900 | 21850 | 734 |
| 524 | 20240705 | 121400 | 6361048400 | 21850 | 21900 | 21900 | 21850 | 305 |
| 525 | 20240705 | 121300 | 6354382200 | 21900 | 21900 | 21900 | 21900 | 17 |
| 526 | 20240705 | 121200 | 6354009900 | 21900 | 21900 | 21900 | 21850 | 588 |
| 527 | 20240705 | 121100 | 6341142700 | 21850 | 21850 | 21850 | 21850 | 82 |
| 528 | 20240705 | 121000 | 6339351000 | 21850 | 21900 | 21900 | 21850 | 19 |
| 529 | 20240705 | 120900 | 6338935800 | 21850 | 21900 | 21900 | 21850 | 410 |
| 530 | 20240705 | 120800 | 6329960900 | 21900 | 21900 | 21900 | 21900 | 197 |
| 531 | 20240705 | 120700 | 6325646600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 532 | 20240705 | 120600 | 6325646600 | 21900 | 21900 | 21900 | 21900 | 0 |
| 533 | 20240705 | 120500 | 6325646600 | 21900 | 21900 | 21900 | 21900 | 529 |
| 534 | 20240705 | 120400 | 6314061500 | 21900 | 21900 | 21900 | 21900 | 550 |
| 535 | 20240705 | 120300 | 6302016500 | 21900 | 21900 | 21900 | 21900 | 10 |
| 536 | 20240705 | 120200 | 6301797500 | 21900 | 21900 | 21900 | 21900 | 137 |
| 537 | 20240705 | 120100 | 6298797200 | 21900 | 21900 | 21900 | 21900 | 363 |
| 538 | 20240705 | 120000 | 6290847500 | 21900 | 21900 | 21900 | 21900 | 51 |
| 539 | 20240705 | 115900 | 6289730600 | 21900 | 21900 | 21900 | 21850 | 668 |
| 540 | 20240705 | 115800 | 6275108400 | 21850 | 21850 | 21850 | 21850 | 174 |
| 541 | 20240705 | 115700 | 6271306500 | 21850 | 21850 | 21850 | 21850 | 0 |
| 542 | 20240705 | 115600 | 6271306500 | 21850 | 21850 | 21850 | 21850 | 0 |
| 543 | 20240705 | 115500 | 6271306500 | 21850 | 21850 | 21850 | 21850 | 0 |
| 544 | 20240705 | 115400 | 6271306500 | 21850 | 21900 | 21900 | 21850 | 22 |
| 545 | 20240705 | 115300 | 6270825300 | 21850 | 21900 | 21900 | 21850 | 82 |
| 546 | 20240705 | 115200 | 6269032450 | 21900 | 21900 | 21900 | 21900 | 11 |
| 547 | 20240705 | 115100 | 6268791550 | 21850 | 21900 | 21900 | 21850 | 803 |
| 548 | 20240705 | 115000 | 6251235950 | 21900 | 21900 | 21900 | 21900 | 53 |
| 549 | 20240705 | 114900 | 6250075250 | 21850 | 21850 | 21850 | 21850 | 0 |
| 550 | 20240705 | 114800 | 6250075250 | 21850 | 21850 | 21850 | 21850 | 0 |
| 551 | 20240705 | 114700 | 6250075250 | 21850 | 21850 | 21850 | 21850 | 500 |
| 552 | 20240705 | 114600 | 6239150250 | 21900 | 21900 | 21900 | 21900 | 0 |
| 553 | 20240705 | 114500 | 6239150250 | 21900 | 21850 | 21900 | 21850 | 1269 |
| 554 | 20240705 | 114400 | 6211397500 | 21900 | 21900 | 21900 | 21900 | 40 |
| 555 | 20240705 | 114300 | 6210521500 | 21900 | 21850 | 21900 | 21850 | 1327 |
| 556 | 20240705 | 114200 | 6181476550 | 21850 | 21850 | 21850 | 21850 | 43 |
| 557 | 20240705 | 114100 | 6180537000 | 21850 | 21800 | 21850 | 21800 | 1302 |
| 558 | 20240705 | 114000 | 6152103300 | 21800 | 21850 | 21900 | 21800 | 565 |
| 559 | 20240705 | 113900 | 6139765350 | 21900 | 21900 | 21900 | 21900 | 40 |
| 560 | 20240705 | 113800 | 6138889350 | 21950 | 21950 | 21950 | 21800 | 1702 |
| 561 | 20240705 | 113700 | 6101657650 | 21850 | 21900 | 21900 | 21850 | 819 |
| 562 | 20240705 | 113600 | 6083722050 | 21900 | 21900 | 21900 | 21900 | 674 |
| 563 | 20240705 | 113500 | 6068961450 | 21850 | 21850 | 21850 | 21850 | 302 |
| 564 | 20240705 | 113400 | 6062362750 | 21850 | 21850 | 21850 | 21850 | 160 |
| 565 | 20240705 | 113300 | 6058866750 | 21750 | 21800 | 21800 | 21750 | 785 |
| 566 | 20240705 | 113200 | 6041790150 | 21800 | 21850 | 21850 | 21800 | 737 |
| 567 | 20240705 | 113100 | 6025722450 | 21800 | 21850 | 21850 | 21800 | 1776 |
| 568 | 20240705 | 113000 | 5986998400 | 21850 | 21850 | 21900 | 21850 | 227 |
| 569 | 20240705 | 112900 | 5982036350 | 21900 | 21850 | 21900 | 21800 | 425 |
| 570 | 20240705 | 112800 | 5972758400 | 21800 | 21800 | 21800 | 21800 | 1423 |
| 571 | 20240705 | 112700 | 5941737000 | 21850 | 21850 | 21850 | 21850 | 309 |
| 572 | 20240705 | 112600 | 5934985350 | 21900 | 21900 | 21900 | 21850 | 948 |
| 573 | 20240705 | 112500 | 5914271150 | 21900 | 21900 | 21900 | 21850 | 2779 |
| 574 | 20240705 | 112400 | 5853548300 | 21850 | 21950 | 21950 | 21850 | 607 |
| 575 | 20240705 | 112300 | 5840234600 | 21950 | 21850 | 21950 | 21850 | 227 |
| 576 | 20240705 | 112200 | 5835274100 | 21850 | 21950 | 21950 | 21850 | 1132 |
| 577 | 20240705 | 112100 | 5810439900 | 21950 | 21850 | 21950 | 21850 | 576 |
| 578 | 20240705 | 112000 | 5797806700 | 21850 | 21850 | 21850 | 21850 | 0 |
| 579 | 20240705 | 111900 | 5797806700 | 21850 | 21900 | 21950 | 21850 | 1203 |
| 580 | 20240705 | 111800 | 5771421250 | 21900 | 21900 | 21900 | 21900 | 152 |
| 581 | 20240705 | 111700 | 5768092450 | 21900 | 21900 | 21950 | 21900 | 737 |
| 582 | 20240705 | 111600 | 5751943700 | 21900 | 21900 | 21900 | 21900 | 56 |
| 583 | 20240705 | 111500 | 5750717300 | 21850 | 21850 | 21950 | 21850 | 106 |
| 584 | 20240705 | 111400 | 5748401000 | 21850 | 21900 | 21900 | 21850 | 20 |
| 585 | 20240705 | 111300 | 5747963050 | 21850 | 21850 | 21900 | 21850 | 1061 |
| 586 | 20240705 | 111200 | 5724752100 | 21800 | 21800 | 21800 | 21800 | 1742 |
| 587 | 20240705 | 111100 | 5686776500 | 21850 | 21850 | 21850 | 21850 | 326 |
| 588 | 20240705 | 111000 | 5679653400 | 21850 | 21900 | 21950 | 21850 | 1519 |
| 589 | 20240705 | 110900 | 5646462050 | 21900 | 21850 | 21950 | 21850 | 237 |
| 590 | 20240705 | 110800 | 5641277150 | 21850 | 21950 | 21950 | 21850 | 691 |
| 591 | 20240705 | 110700 | 5626162650 | 21950 | 21950 | 21950 | 21950 | 3 |
| 592 | 20240705 | 110600 | 5626096800 | 21900 | 21900 | 21900 | 21900 | 395 |
| 593 | 20240705 | 110500 | 5617446300 | 21950 | 21950 | 21950 | 21950 | 47 |
| 594 | 20240705 | 110400 | 5616414650 | 21950 | 21950 | 21950 | 21850 | 2118 |
| 595 | 20240705 | 110300 | 5570097400 | 21950 | 22000 | 22000 | 21950 | 115 |
| 596 | 20240705 | 110200 | 5567572850 | 22000 | 22000 | 22000 | 22000 | 14 |
| 597 | 20240705 | 110100 | 5567264850 | 22000 | 22000 | 22000 | 21950 | 435 |
| 598 | 20240705 | 110000 | 5557701550 | 22000 | 21900 | 22000 | 21900 | 1813 |
| 599 | 20240705 | 105900 | 5517861600 | 21900 | 21950 | 21950 | 21900 | 2212 |
| 600 | 20240705 | 105800 | 5469411900 | 21950 | 21900 | 21950 | 21900 | 1438 |
| 601 | 20240705 | 105700 | 5437854850 | 21900 | 21900 | 21950 | 21900 | 138 |
| 602 | 20240705 | 105600 | 5434827150 | 21900 | 21850 | 21900 | 21850 | 117 |
| 603 | 20240705 | 105500 | 5432270650 | 21850 | 21850 | 21950 | 21850 | 2285 |
| 604 | 20240705 | 105400 | 5382338400 | 21900 | 21900 | 21900 | 21900 | 1143 |
| 605 | 20240705 | 105300 | 5357306700 | 21900 | 21950 | 21950 | 21900 | 219 |
| 606 | 20240705 | 105200 | 5352508100 | 21950 | 21950 | 21950 | 21950 | 62 |
| 607 | 20240705 | 105100 | 5351147200 | 21950 | 21900 | 21950 | 21900 | 29 |
| 608 | 20240705 | 105000 | 5350511750 | 21900 | 21950 | 21950 | 21900 | 35 |
| 609 | 20240705 | 104900 | 5349743550 | 21950 | 21950 | 21950 | 21900 | 775 |
| 610 | 20240705 | 104800 | 5332732950 | 21900 | 21900 | 21900 | 21900 | 66 |
| 611 | 20240705 | 104700 | 5331287550 | 21900 | 21900 | 21900 | 21850 | 13 |
| 612 | 20240705 | 104600 | 5331003200 | 21850 | 21800 | 21850 | 21750 | 848 |
| 613 | 20240705 | 104500 | 5312523650 | 21750 | 21800 | 21800 | 21700 | 5335 |
| 614 | 20240705 | 104400 | 5196473600 | 21800 | 21850 | 21850 | 21800 | 930 |
| 615 | 20240705 | 104300 | 5176167100 | 21800 | 21850 | 21950 | 21750 | 6813 |
| 616 | 20240705 | 104200 | 5027564050 | 21850 | 21950 | 21950 | 21850 | 5928 |
| 617 | 20240705 | 104100 | 4897818750 | 21900 | 22000 | 22000 | 21900 | 5805 |
| 618 | 20240705 | 104000 | 4770219250 | 22050 | 22050 | 22050 | 22000 | 4060 |
| 619 | 20240705 | 103900 | 4680764300 | 22050 | 22150 | 22150 | 22050 | 2995 |
| 620 | 20240705 | 103800 | 4614604200 | 22150 | 22100 | 22150 | 22100 | 3 |
| 621 | 20240705 | 103700 | 4614537800 | 22150 | 22150 | 22150 | 22150 | 115 |
| 622 | 20240705 | 103600 | 4611990550 | 22150 | 22100 | 22150 | 22050 | 1689 |
| 623 | 20240705 | 103500 | 4574721150 | 22100 | 22150 | 22150 | 22100 | 3083 |
| 624 | 20240705 | 103400 | 4506585850 | 22150 | 22200 | 22200 | 22150 | 3228 |
| 625 | 20240705 | 103300 | 4435056600 | 22200 | 22200 | 22200 | 22200 | 358 |
| 626 | 20240705 | 103200 | 4427109000 | 22200 | 22150 | 22250 | 22150 | 88 |
| 627 | 20240705 | 103100 | 4425155300 | 22150 | 22250 | 22250 | 22150 | 64 |
| 628 | 20240705 | 103000 | 4423732400 | 22150 | 22150 | 22150 | 22150 | 190 |
| 629 | 20240705 | 102900 | 4419523900 | 22150 | 22250 | 22250 | 22150 | 7158 |
| 630 | 20240705 | 102800 | 4260759700 | 22300 | 22250 | 22300 | 22250 | 233 |
| 631 | 20240705 | 102700 | 4255573800 | 22250 | 22300 | 22350 | 22250 | 767 |
| 632 | 20240705 | 102600 | 4238461700 | 22350 | 22400 | 22400 | 22350 | 684 |
| 633 | 20240705 | 102500 | 4223174200 | 22400 | 22400 | 22400 | 22350 | 181 |
| 634 | 20240705 | 102400 | 4219122950 | 22400 | 22400 | 22400 | 22400 | 68 |
| 635 | 20240705 | 102300 | 4217599750 | 22400 | 22450 | 22450 | 22400 | 658 |
| 636 | 20240705 | 102200 | 4202845300 | 22450 | 22450 | 22450 | 22400 | 487 |
| 637 | 20240705 | 102100 | 4191927550 | 22450 | 22400 | 22450 | 22400 | 239 |
| 638 | 20240705 | 102000 | 4186572950 | 22400 | 22350 | 22400 | 22350 | 2487 |
| 639 | 20240705 | 101900 | 4130889300 | 22350 | 22350 | 22350 | 22350 | 22 |
| 640 | 20240705 | 101800 | 4130397600 | 22350 | 22300 | 22350 | 22300 | 21 |
| 641 | 20240705 | 101700 | 4129929250 | 22300 | 22250 | 22300 | 22200 | 2078 |
| 642 | 20240705 | 101600 | 4083659150 | 22250 | 22250 | 22250 | 22250 | 178 |
| 643 | 20240705 | 101500 | 4079698650 | 22250 | 22200 | 22250 | 22200 | 136 |
| 644 | 20240705 | 101400 | 4076679350 | 22200 | 22250 | 22250 | 22200 | 3012 |
| 645 | 20240705 | 101300 | 4009807950 | 22250 | 22350 | 22350 | 22200 | 1971 |
| 646 | 20240705 | 101200 | 3965919200 | 22350 | 22350 | 22350 | 22300 | 536 |
| 647 | 20240705 | 101100 | 3953939800 | 22350 | 22350 | 22350 | 22300 | 724 |
| 648 | 20240705 | 101000 | 3937761400 | 22300 | 22350 | 22350 | 22300 | 214 |
| 649 | 20240705 | 100900 | 3932979050 | 22300 | 22400 | 22400 | 22300 | 836 |
| 650 | 20240705 | 100800 | 3914285000 | 22400 | 22250 | 22400 | 22250 | 191 |
| 651 | 20240705 | 100700 | 3910035100 | 22300 | 22300 | 22300 | 22300 | 306 |
| 652 | 20240705 | 100600 | 3903211300 | 22350 | 22300 | 22350 | 22250 | 852 |
| 653 | 20240705 | 100500 | 3884178750 | 22300 | 22450 | 22450 | 22300 | 1957 |
| 654 | 20240705 | 100400 | 3840462900 | 22450 | 22450 | 22450 | 22450 | 3662 |
| 655 | 20240705 | 100300 | 3758251000 | 22450 | 22450 | 22500 | 22250 | 14360 |
| 656 | 20240705 | 100200 | 3438082350 | 22400 | 22350 | 22450 | 22350 | 6560 |
| 657 | 20240705 | 100100 | 3291117600 | 22350 | 22300 | 22350 | 22250 | 1608 |
| 658 | 20240705 | 100000 | 3255293200 | 22200 | 22200 | 22250 | 22200 | 1601 |
| 659 | 20240705 | 095900 | 3219725900 | 22250 | 22250 | 22250 | 22250 | 125 |
| 660 | 20240705 | 095800 | 3216944650 | 22200 | 22250 | 22250 | 22200 | 180 |
| 661 | 20240705 | 095700 | 3212947550 | 22250 | 22200 | 22250 | 22150 | 1926 |
| 662 | 20240705 | 095600 | 3170229450 | 22200 | 22200 | 22200 | 22150 | 1449 |
| 663 | 20240705 | 095500 | 3138111650 | 22150 | 22200 | 22200 | 22150 | 51 |
| 664 | 20240705 | 095400 | 3136981000 | 22150 | 22300 | 22300 | 22150 | 531 |
| 665 | 20240705 | 095300 | 3125164700 | 22300 | 22350 | 22400 | 22150 | 14186 |
| 666 | 20240705 | 095200 | 2810154150 | 22350 | 22300 | 22400 | 22300 | 3301 |
| 667 | 20240705 | 095100 | 2736447850 | 22250 | 22250 | 22250 | 22250 | 12 |
| 668 | 20240705 | 095000 | 2736180850 | 22250 | 22250 | 22250 | 22200 | 341 |
| 669 | 20240705 | 094900 | 2728594050 | 22250 | 22250 | 22250 | 22250 | 673 |
| 670 | 20240705 | 094800 | 2713619800 | 22250 | 22250 | 22250 | 22250 | 984 |
| 671 | 20240705 | 094700 | 2691725800 | 22250 | 22250 | 22300 | 22250 | 2087 |
| 672 | 20240705 | 094600 | 2645235850 | 22250 | 22300 | 22300 | 22250 | 867 |
| 673 | 20240705 | 094500 | 2625943100 | 22300 | 22350 | 22350 | 22300 | 2443 |
| 674 | 20240705 | 094400 | 2571463300 | 22350 | 22350 | 22400 | 22350 | 1480 |
| 675 | 20240705 | 094300 | 2538380400 | 22350 | 22350 | 22350 | 22300 | 1966 |
| 676 | 20240705 | 094200 | 2494449650 | 22350 | 22300 | 22350 | 22300 | 2185 |
| 677 | 20240705 | 094100 | 2445670300 | 22300 | 22250 | 22300 | 22250 | 2862 |
| 678 | 20240705 | 094000 | 2381909950 | 22200 | 22200 | 22200 | 22200 | 0 |
| 679 | 20240705 | 093900 | 2381909950 | 22200 | 22150 | 22200 | 22150 | 1575 |
| 680 | 20240705 | 093800 | 2346947950 | 22200 | 22200 | 22200 | 22150 | 465 |
| 681 | 20240705 | 093700 | 2336625250 | 22200 | 22150 | 22200 | 22150 | 1038 |
| 682 | 20240705 | 093600 | 2313596750 | 22200 | 22200 | 22200 | 22150 | 966 |
| 683 | 20240705 | 093500 | 2292152450 | 22150 | 22250 | 22250 | 22150 | 933 |
| 684 | 20240705 | 093400 | 2271413550 | 22250 | 22200 | 22250 | 22200 | 2269 |
| 685 | 20240705 | 093300 | 2221002750 | 22200 | 22150 | 22200 | 22100 | 2363 |
| 686 | 20240705 | 093200 | 2168647250 | 22150 | 22150 | 22200 | 22150 | 4025 |
| 687 | 20240705 | 093100 | 2079404800 | 22150 | 22200 | 22200 | 22150 | 2182 |
| 688 | 20240705 | 093000 | 2031011150 | 22150 | 22100 | 22150 | 22050 | 2370 |
| 689 | 20240705 | 092900 | 1978552600 | 22050 | 22150 | 22150 | 22050 | 1848 |
| 690 | 20240705 | 092800 | 1937797500 | 22100 | 22200 | 22200 | 22050 | 3155 |
| 691 | 20240705 | 092700 | 1867920850 | 22150 | 22100 | 22150 | 22050 | 2042 |
| 692 | 20240705 | 092600 | 1822762150 | 22050 | 22050 | 22050 | 22000 | 1587 |
| 693 | 20240705 | 092500 | 1787773800 | 22050 | 22000 | 22050 | 21950 | 386 |
| 694 | 20240705 | 092400 | 1779281750 | 21950 | 21950 | 22000 | 21950 | 577 |
| 695 | 20240705 | 092300 | 1766616550 | 21950 | 21900 | 21950 | 21800 | 112 |
| 696 | 20240705 | 092200 | 1764158500 | 21800 | 21750 | 21850 | 21750 | 2689 |
| 697 | 20240705 | 092100 | 1705547750 | 21750 | 21800 | 21800 | 21750 | 1730 |
| 698 | 20240705 | 092000 | 1667906500 | 21800 | 21800 | 21800 | 21750 | 1524 |
| 699 | 20240705 | 091900 | 1634716650 | 21800 | 21750 | 21850 | 21750 | 1107 |
| 700 | 20240705 | 091800 | 1610609300 | 21750 | 21800 | 21850 | 21700 | 3762 |
| 701 | 20240705 | 091700 | 1528826050 | 21800 | 21900 | 21900 | 21800 | 14288 |
| 702 | 20240705 | 091600 | 1216898950 | 21900 | 21950 | 21950 | 21900 | 982 |
| 703 | 20240705 | 091500 | 1195381550 | 21950 | 22050 | 22050 | 21950 | 67 |
| 704 | 20240705 | 091400 | 1193909600 | 21900 | 21950 | 21950 | 21900 | 258 |
| 705 | 20240705 | 091300 | 1188258050 | 21900 | 22000 | 22050 | 21900 | 6514 |
| 706 | 20240705 | 091200 | 1045328300 | 22000 | 21950 | 22050 | 21950 | 352 |
| 707 | 20240705 | 091100 | 1037599000 | 21950 | 22000 | 22050 | 21950 | 4412 |
| 708 | 20240705 | 091000 | 940720300 | 22000 | 22000 | 22000 | 22000 | 1540 |
| 709 | 20240705 | 090900 | 906840300 | 22000 | 21950 | 22050 | 21950 | 868 |
| 710 | 20240705 | 090800 | 887714200 | 22000 | 21950 | 22050 | 21850 | 5160 |
| 711 | 20240705 | 090700 | 774617200 | 21900 | 21950 | 22000 | 21900 | 3694 |
| 712 | 20240705 | 090600 | 693652400 | 21950 | 22000 | 22000 | 21900 | 2348 |
| 713 | 20240705 | 090500 | 642155200 | 22000 | 22150 | 22200 | 22000 | 6922 |
| 714 | 20240705 | 090400 | 489415050 | 22150 | 22000 | 22150 | 21900 | 3177 |
| 715 | 20240705 | 090300 | 419349400 | 22000 | 21900 | 22000 | 21800 | 6906 |
| 716 | 20240705 | 090200 | 268341300 | 21950 | 21950 | 22000 | 21900 | 2642 |
| 717 | 20240705 | 090100 | 210345950 | 21950 | 21900 | 22000 | 21850 | 1984 |
| 718 | 20240705 | 090000 | 166870050 | 21900 | 22050 | 22050 | 21900 | 7244 |