38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 201700 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 100134 |
| 3 | 20230825 | 201600 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 4 | 20230825 | 201500 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 5 | 20230825 | 201400 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 6 | 20230825 | 201300 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 7 | 20230825 | 201200 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 8 | 20230825 | 201100 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 9 | 20230825 | 201000 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 10 | 20230825 | 200900 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 11 | 20230825 | 200800 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 12 | 20230825 | 200700 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 13 | 20230825 | 200600 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 14 | 20230825 | 200500 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 15 | 20230825 | 200400 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 16 | 20230825 | 200300 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 17 | 20230825 | 200200 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 18 | 20230825 | 200100 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 19 | 20230825 | 200000 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 20 | 20230825 | 195900 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 21 | 20230825 | 195800 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 22 | 20230825 | 195700 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 23 | 20230825 | 195600 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 24 | 20230825 | 195500 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 25 | 20230825 | 195400 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 26 | 20230825 | 195300 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 27 | 20230825 | 195200 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 28 | 20230825 | 195100 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 29 | 20230825 | 195000 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 30 | 20230825 | 194900 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 31 | 20230825 | 194800 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 32 | 20230825 | 194700 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 100134 |
| 33 | 20230825 | 194600 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 34 | 20230825 | 194500 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 35 | 20230825 | 194400 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 36 | 20230825 | 194300 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 37 | 20230825 | 194200 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 38 | 20230825 | 194100 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 39 | 20230825 | 194000 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 40 | 20230825 | 193900 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 41 | 20230825 | 193800 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 42 | 20230825 | 193700 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 43 | 20230825 | 193600 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 44 | 20230825 | 193500 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 45 | 20230825 | 193400 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 46 | 20230825 | 193300 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 47 | 20230825 | 193200 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 48 | 20230825 | 193100 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 49 | 20230825 | 193000 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 50 | 20230825 | 192900 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 51 | 20230825 | 192800 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 52 | 20230825 | 192700 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 53 | 20230825 | 192600 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 54 | 20230825 | 192500 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 55 | 20230825 | 192400 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 56 | 20230825 | 192300 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 57 | 20230825 | 192200 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 58 | 20230825 | 192100 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 59 | 20230825 | 192000 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 60 | 20230825 | 191900 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 61 | 20230825 | 191800 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 62 | 20230825 | 191700 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 100134 |
| 63 | 20230825 | 191600 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 64 | 20230825 | 191500 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 65 | 20230825 | 191400 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 66 | 20230825 | 191300 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 67 | 20230825 | 191200 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 68 | 20230825 | 191100 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 69 | 20230825 | 191000 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 70 | 20230825 | 190900 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 71 | 20230825 | 190800 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 72 | 20230825 | 190700 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 73 | 20230825 | 190600 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 74 | 20230825 | 190500 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 75 | 20230825 | 190400 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 76 | 20230825 | 190300 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 77 | 20230825 | 190200 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 78 | 20230825 | 190100 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 79 | 20230825 | 190000 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 80 | 20230825 | 185900 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 81 | 20230825 | 185800 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 82 | 20230825 | 185700 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 83 | 20230825 | 185600 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 84 | 20230825 | 185500 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 85 | 20230825 | 185400 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 86 | 20230825 | 185300 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 87 | 20230825 | 185200 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 88 | 20230825 | 185100 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 89 | 20230825 | 185000 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 90 | 20230825 | 184900 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 91 | 20230825 | 184800 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 92 | 20230825 | 184700 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 100134 |
| 93 | 20230825 | 184600 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 94 | 20230825 | 184500 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 95 | 20230825 | 184400 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 96 | 20230825 | 184300 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 97 | 20230825 | 184200 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 98 | 20230825 | 184100 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 99 | 20230825 | 184000 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 100 | 20230825 | 183900 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 101 | 20230825 | 183800 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 102 | 20230825 | 183700 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 103 | 20230825 | 183600 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 104 | 20230825 | 183500 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 105 | 20230825 | 183400 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 106 | 20230825 | 183300 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 107 | 20230825 | 183200 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 108 | 20230825 | 183100 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 109 | 20230825 | 183000 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 110 | 20230825 | 182900 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 111 | 20230825 | 182800 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 112 | 20230825 | 182700 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 113 | 20230825 | 182600 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 114 | 20230825 | 182500 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 115 | 20230825 | 182400 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 116 | 20230825 | 182300 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 117 | 20230825 | 182200 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 118 | 20230825 | 182100 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 119 | 20230825 | 182000 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 120 | 20230825 | 181900 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 121 | 20230825 | 181800 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 122 | 20230825 | 181700 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 100134 |
| 123 | 20230825 | 181600 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 124 | 20230825 | 181500 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 125 | 20230825 | 181400 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 126 | 20230825 | 181300 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 127 | 20230825 | 181200 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 128 | 20230825 | 181100 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 129 | 20230825 | 181000 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 130 | 20230825 | 180900 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 131 | 20230825 | 180800 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 132 | 20230825 | 180700 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 133 | 20230825 | 180600 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 134 | 20230825 | 180500 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 135 | 20230825 | 180400 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 136 | 20230825 | 180300 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 137 | 20230825 | 180200 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 138 | 20230825 | 180100 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 139 | 20230825 | 180000 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 140 | 20230825 | 175900 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 141 | 20230825 | 175800 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 142 | 20230825 | 175700 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 143 | 20230825 | 175600 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 144 | 20230825 | 175500 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 145 | 20230825 | 175400 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 146 | 20230825 | 175300 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 147 | 20230825 | 175200 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 148 | 20230825 | 175100 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 149 | 20230825 | 175000 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 150 | 20230825 | 174900 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 151 | 20230825 | 174800 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 152 | 20230825 | 174700 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 100134 |
| 153 | 20230825 | 174600 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 154 | 20230825 | 174500 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 155 | 20230825 | 174400 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 156 | 20230825 | 174300 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 157 | 20230825 | 174200 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 158 | 20230825 | 174100 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 159 | 20230825 | 174000 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 160 | 20230825 | 173900 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 161 | 20230825 | 173800 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 162 | 20230825 | 173700 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 163 | 20230825 | 173600 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 164 | 20230825 | 173500 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 165 | 20230825 | 173400 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 166 | 20230825 | 173300 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 167 | 20230825 | 173200 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 168 | 20230825 | 173100 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 169 | 20230825 | 173000 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 170 | 20230825 | 172900 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 171 | 20230825 | 172800 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 172 | 20230825 | 172700 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 173 | 20230825 | 172600 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 174 | 20230825 | 172500 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 175 | 20230825 | 172400 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 176 | 20230825 | 172300 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 177 | 20230825 | 172200 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 178 | 20230825 | 172100 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 179 | 20230825 | 172000 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 180 | 20230825 | 171900 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 181 | 20230825 | 171800 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 182 | 20230825 | 171700 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 100134 |
| 183 | 20230825 | 171600 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 184 | 20230825 | 171500 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 185 | 20230825 | 171400 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 186 | 20230825 | 171300 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 187 | 20230825 | 171200 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 188 | 20230825 | 171100 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 189 | 20230825 | 171000 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 190 | 20230825 | 170900 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 191 | 20230825 | 170800 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 192 | 20230825 | 170700 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 193 | 20230825 | 170600 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 194 | 20230825 | 170500 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 195 | 20230825 | 170400 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 196 | 20230825 | 170300 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 197 | 20230825 | 170200 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 198 | 20230825 | 170100 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 199 | 20230825 | 170000 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 200 | 20230825 | 165900 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 201 | 20230825 | 165800 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 202 | 20230825 | 165700 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 203 | 20230825 | 165600 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 204 | 20230825 | 165500 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 205 | 20230825 | 165400 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 206 | 20230825 | 165300 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 207 | 20230825 | 165200 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 208 | 20230825 | 165100 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 209 | 20230825 | 165000 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 210 | 20230825 | 164900 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 211 | 20230825 | 164800 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 212 | 20230825 | 164700 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 100134 |
| 213 | 20230825 | 164600 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 214 | 20230825 | 164500 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 215 | 20230825 | 164400 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 216 | 20230825 | 164300 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 217 | 20230825 | 164200 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 218 | 20230825 | 164100 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 219 | 20230825 | 164000 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 220 | 20230825 | 163900 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 221 | 20230825 | 163800 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 222 | 20230825 | 163700 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 223 | 20230825 | 163600 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 224 | 20230825 | 163500 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 225 | 20230825 | 163400 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 226 | 20230825 | 163300 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 227 | 20230825 | 163200 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 228 | 20230825 | 163100 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 229 | 20230825 | 163000 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 230 | 20230825 | 162900 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 231 | 20230825 | 162800 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 232 | 20230825 | 162700 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 233 | 20230825 | 162600 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 234 | 20230825 | 162500 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 235 | 20230825 | 162400 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 236 | 20230825 | 162300 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 237 | 20230825 | 162200 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 238 | 20230825 | 162100 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 239 | 20230825 | 162000 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 240 | 20230825 | 161900 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 241 | 20230825 | 161800 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 242 | 20230825 | 161700 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 100134 |
| 243 | 20230825 | 161600 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 244 | 20230825 | 161500 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 245 | 20230825 | 161400 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 246 | 20230825 | 161300 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 247 | 20230825 | 161200 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 248 | 20230825 | 161100 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 249 | 20230825 | 161000 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 250 | 20230825 | 160900 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 251 | 20230825 | 160800 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 252 | 20230825 | 160700 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 253 | 20230825 | 160600 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 254 | 20230825 | 160500 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 255 | 20230825 | 160400 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 256 | 20230825 | 160300 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 257 | 20230825 | 160200 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 258 | 20230825 | 160100 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 259 | 20230825 | 160000 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 260 | 20230825 | 155900 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 261 | 20230825 | 155800 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 262 | 20230825 | 155700 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 263 | 20230825 | 155600 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 264 | 20230825 | 155500 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 265 | 20230825 | 155400 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 266 | 20230825 | 155300 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 267 | 20230825 | 155200 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 268 | 20230825 | 155100 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 269 | 20230825 | 155000 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 270 | 20230825 | 154900 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 271 | 20230825 | 154800 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 272 | 20230825 | 154700 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 100134 |
| 273 | 20230825 | 154600 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 274 | 20230825 | 154500 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 275 | 20230825 | 154400 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 276 | 20230825 | 154300 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 277 | 20230825 | 154200 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 278 | 20230825 | 154100 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 279 | 20230825 | 154000 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 280 | 20230825 | 153900 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 281 | 20230825 | 153800 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 282 | 20230825 | 153700 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 283 | 20230825 | 153600 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 284 | 20230825 | 153500 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 285 | 20230825 | 153400 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 286 | 20230825 | 153300 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 287 | 20230825 | 153200 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 288 | 20230825 | 153100 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 289 | 20230825 | 153000 | 146351518890 | 10730 | 10730 | 10730 | 10730 | 100134 |
| 290 | 20230825 | 152900 | 145277081070 | 10720 | 10720 | 10720 | 10720 | 0 |
| 291 | 20230825 | 152800 | 145277081070 | 10720 | 10720 | 10720 | 10720 | 0 |
| 292 | 20230825 | 152700 | 145277081070 | 10720 | 10720 | 10720 | 10720 | 0 |
| 293 | 20230825 | 152600 | 145277081070 | 10720 | 10720 | 10720 | 10720 | 0 |
| 294 | 20230825 | 152500 | 145277081070 | 10720 | 10720 | 10720 | 10720 | 0 |
| 295 | 20230825 | 152400 | 145277081070 | 10720 | 10720 | 10720 | 10720 | 0 |
| 296 | 20230825 | 152300 | 145277081070 | 10720 | 10720 | 10720 | 10720 | 0 |
| 297 | 20230825 | 152200 | 145277081070 | 10720 | 10720 | 10720 | 10720 | 0 |
| 298 | 20230825 | 152100 | 145277081070 | 10720 | 10720 | 10720 | 10720 | 0 |
| 299 | 20230825 | 152000 | 145277081070 | 10720 | 10720 | 10720 | 10720 | 0 |
| 300 | 20230825 | 151900 | 145277081070 | 10720 | 10760 | 10780 | 10720 | 33950 |
| 301 | 20230825 | 151800 | 144912055630 | 10760 | 10740 | 10790 | 10730 | 21406 |
| 302 | 20230825 | 151700 | 144681526040 | 10750 | 10760 | 10770 | 10700 | 35245 |
| 303 | 20230825 | 151600 | 144303309870 | 10760 | 10780 | 10800 | 10740 | 36362 |
| 304 | 20230825 | 151500 | 143911924510 | 10780 | 10760 | 10780 | 10760 | 9366 |
| 305 | 20230825 | 151400 | 143811024900 | 10760 | 10770 | 10800 | 10750 | 37659 |
| 306 | 20230825 | 151300 | 143405393780 | 10770 | 10790 | 10800 | 10740 | 25259 |
| 307 | 20230825 | 151200 | 143133188740 | 10780 | 10750 | 10790 | 10720 | 16964 |
| 308 | 20230825 | 151100 | 142950884930 | 10750 | 10810 | 10820 | 10750 | 21694 |
| 309 | 20230825 | 151000 | 142716880420 | 10810 | 10840 | 10850 | 10800 | 8044 |
| 310 | 20230825 | 150900 | 142629849250 | 10840 | 10830 | 10850 | 10790 | 11037 |
| 311 | 20230825 | 150800 | 142510301680 | 10830 | 10810 | 10830 | 10790 | 14681 |
| 312 | 20230825 | 150700 | 142351564740 | 10810 | 10800 | 10810 | 10780 | 7831 |
| 313 | 20230825 | 150600 | 142267039950 | 10790 | 10770 | 10800 | 10760 | 8908 |
| 314 | 20230825 | 150500 | 142171016910 | 10760 | 10780 | 10800 | 10730 | 18157 |
| 315 | 20230825 | 150400 | 141975618620 | 10780 | 10800 | 10820 | 10760 | 6723 |
| 316 | 20230825 | 150300 | 141903110370 | 10800 | 10780 | 10840 | 10780 | 15792 |
| 317 | 20230825 | 150200 | 141732403450 | 10770 | 10780 | 10800 | 10740 | 24454 |
| 318 | 20230825 | 150100 | 141469033900 | 10770 | 10820 | 10820 | 10770 | 8754 |
| 319 | 20230825 | 150000 | 141374512950 | 10810 | 10850 | 10860 | 10810 | 13384 |
| 320 | 20230825 | 145900 | 141229394330 | 10850 | 10800 | 10860 | 10800 | 9930 |
| 321 | 20230825 | 145800 | 141121772250 | 10800 | 10800 | 10860 | 10790 | 14213 |
| 322 | 20230825 | 145700 | 140968211630 | 10800 | 10830 | 10860 | 10800 | 11602 |
| 323 | 20230825 | 145600 | 140842633120 | 10830 | 10830 | 10850 | 10760 | 38129 |
| 324 | 20230825 | 145500 | 140430475950 | 10830 | 10920 | 10920 | 10830 | 14027 |
| 325 | 20230825 | 145400 | 140278284150 | 10920 | 10920 | 10940 | 10910 | 7967 |
| 326 | 20230825 | 145300 | 140191178790 | 10930 | 10920 | 10940 | 10870 | 13686 |
| 327 | 20230825 | 145200 | 140041836120 | 10920 | 10890 | 10930 | 10870 | 9164 |
| 328 | 20230825 | 145100 | 139941917140 | 10880 | 10860 | 10900 | 10830 | 13015 |
| 329 | 20230825 | 145000 | 139800613370 | 10860 | 10920 | 10920 | 10840 | 23764 |
| 330 | 20230825 | 144900 | 139542133150 | 10930 | 10970 | 10970 | 10920 | 7465 |
| 331 | 20230825 | 144800 | 139460493230 | 10950 | 10910 | 10960 | 10900 | 17537 |
| 332 | 20230825 | 144700 | 139268949520 | 10900 | 10920 | 10930 | 10890 | 9958 |
| 333 | 20230825 | 144600 | 139160310340 | 10920 | 11010 | 11040 | 10890 | 27216 |
| 334 | 20230825 | 144500 | 138861578530 | 10990 | 10880 | 11020 | 10870 | 39234 |
| 335 | 20230825 | 144400 | 138431512080 | 10880 | 10890 | 10890 | 10840 | 10226 |
| 336 | 20230825 | 144300 | 138320451600 | 10890 | 10900 | 10900 | 10880 | 4187 |
| 337 | 20230825 | 144200 | 138274872610 | 10900 | 10920 | 10920 | 10880 | 3874 |
| 338 | 20230825 | 144100 | 138232663940 | 10900 | 10910 | 10920 | 10840 | 17236 |
| 339 | 20230825 | 144000 | 138045075480 | 10920 | 10940 | 10960 | 10900 | 17920 |
| 340 | 20230825 | 143900 | 137849423240 | 10950 | 10880 | 10960 | 10870 | 21732 |
| 341 | 20230825 | 143800 | 137612424360 | 10880 | 10840 | 10880 | 10830 | 8123 |
| 342 | 20230825 | 143700 | 137524295790 | 10840 | 10820 | 10850 | 10820 | 6413 |
| 343 | 20230825 | 143600 | 137454835190 | 10820 | 10850 | 10860 | 10810 | 5280 |
| 344 | 20230825 | 143500 | 137397670970 | 10830 | 10750 | 10850 | 10750 | 13281 |
| 345 | 20230825 | 143400 | 137254359300 | 10760 | 10770 | 10780 | 10720 | 22739 |
| 346 | 20230825 | 143300 | 137010032560 | 10770 | 10810 | 10840 | 10770 | 9830 |
| 347 | 20230825 | 143200 | 136903825980 | 10810 | 10820 | 10840 | 10790 | 4527 |
| 348 | 20230825 | 143100 | 136854908890 | 10800 | 10790 | 10870 | 10770 | 6503 |
| 349 | 20230825 | 143000 | 136784753640 | 10790 | 10870 | 10880 | 10770 | 18578 |
| 350 | 20230825 | 142900 | 136583550010 | 10860 | 10770 | 10910 | 10740 | 32813 |
| 351 | 20230825 | 142800 | 136228358700 | 10750 | 10780 | 10780 | 10730 | 22271 |
| 352 | 20230825 | 142700 | 135988806140 | 10780 | 10650 | 10800 | 10630 | 65716 |
| 353 | 20230825 | 142600 | 135284375360 | 10640 | 10930 | 10930 | 10620 | 73262 |
| 354 | 20230825 | 142500 | 134495178590 | 10930 | 10970 | 10980 | 10860 | 29548 |
| 355 | 20230825 | 142400 | 134172820820 | 10970 | 10960 | 11020 | 10950 | 13911 |
| 356 | 20230825 | 142300 | 134020157490 | 10960 | 11050 | 11060 | 10930 | 18774 |
| 357 | 20230825 | 142200 | 133813933180 | 11010 | 11030 | 11080 | 11010 | 15757 |
| 358 | 20230825 | 142100 | 133639905970 | 11030 | 11070 | 11090 | 11020 | 29225 |
| 359 | 20230825 | 142000 | 133316824080 | 11070 | 10920 | 11070 | 10900 | 22365 |
| 360 | 20230825 | 141900 | 133070932360 | 10900 | 10900 | 10950 | 10890 | 11666 |
| 361 | 20230825 | 141800 | 132943644430 | 10890 | 10920 | 10920 | 10870 | 12037 |
| 362 | 20230825 | 141700 | 132812428660 | 10920 | 10890 | 10930 | 10850 | 18906 |
| 363 | 20230825 | 141600 | 132606613980 | 10890 | 10910 | 10920 | 10890 | 15980 |
| 364 | 20230825 | 141500 | 132432392710 | 10910 | 10920 | 11030 | 10860 | 34414 |
| 365 | 20230825 | 141400 | 132057056780 | 10920 | 10990 | 10990 | 10900 | 34343 |
| 366 | 20230825 | 141300 | 131682012500 | 10970 | 10990 | 11020 | 10970 | 12778 |
| 367 | 20230825 | 141200 | 131541466290 | 11010 | 10950 | 11060 | 10940 | 17057 |
| 368 | 20230825 | 141100 | 131353977440 | 10950 | 11040 | 11040 | 10950 | 28703 |
| 369 | 20230825 | 141000 | 131038565220 | 11040 | 11040 | 11070 | 11020 | 22011 |
| 370 | 20230825 | 140900 | 130795416530 | 11050 | 11160 | 11180 | 10990 | 64952 |
| 371 | 20230825 | 140800 | 130074178380 | 11150 | 11080 | 11160 | 11070 | 49105 |
| 372 | 20230825 | 140700 | 129527704000 | 11070 | 11050 | 11070 | 11020 | 20970 |
| 373 | 20230825 | 140600 | 129295943180 | 11050 | 10980 | 11050 | 10970 | 21192 |
| 374 | 20230825 | 140500 | 129062920400 | 10980 | 10950 | 11000 | 10950 | 17198 |
| 375 | 20230825 | 140400 | 128874085990 | 10960 | 11000 | 11020 | 10940 | 24756 |
| 376 | 20230825 | 140300 | 128602152850 | 11010 | 10970 | 11020 | 10960 | 19409 |
| 377 | 20230825 | 140200 | 128388805300 | 10980 | 10940 | 11000 | 10920 | 34390 |
| 378 | 20230825 | 140100 | 128011992530 | 10940 | 11040 | 11060 | 10930 | 40563 |
| 379 | 20230825 | 140000 | 127566585940 | 11040 | 11080 | 11080 | 10980 | 52784 |
| 380 | 20230825 | 135900 | 126984843230 | 11080 | 11150 | 11180 | 11020 | 44806 |
| 381 | 20230825 | 135800 | 126487628240 | 11150 | 11130 | 11200 | 11100 | 49935 |
| 382 | 20230825 | 135700 | 125930160560 | 11130 | 11090 | 11180 | 11040 | 52743 |
| 383 | 20230825 | 135600 | 125343672130 | 11090 | 11100 | 11140 | 11020 | 77812 |
| 384 | 20230825 | 135500 | 124481799170 | 11100 | 11120 | 11150 | 11030 | 71189 |
| 385 | 20230825 | 135400 | 123690964950 | 11120 | 11180 | 11220 | 11120 | 75138 |
| 386 | 20230825 | 135300 | 122852246740 | 11170 | 11210 | 11240 | 11140 | 68569 |
| 387 | 20230825 | 135200 | 122085412470 | 11200 | 11230 | 11300 | 11160 | 86500 |
| 388 | 20230825 | 135100 | 121113590300 | 11230 | 11330 | 11350 | 11210 | 125980 |
| 389 | 20230825 | 135000 | 119694436150 | 11330 | 11270 | 11370 | 11260 | 144714 |
| 390 | 20230825 | 134900 | 118055538200 | 11270 | 11270 | 11340 | 11200 | 203134 |
| 391 | 20230825 | 134800 | 115764251210 | 11270 | 11090 | 11290 | 11090 | 173904 |
| 392 | 20230825 | 134700 | 113817862110 | 11100 | 10930 | 11100 | 10920 | 105097 |
| 393 | 20230825 | 134600 | 112660698100 | 10930 | 10960 | 10960 | 10930 | 8133 |
| 394 | 20230825 | 134500 | 112571680520 | 10960 | 10930 | 10960 | 10910 | 11723 |
| 395 | 20230825 | 134400 | 112443510660 | 10930 | 10950 | 10960 | 10900 | 24308 |
| 396 | 20230825 | 134300 | 112177928080 | 10950 | 10950 | 10980 | 10890 | 44006 |
| 397 | 20230825 | 134200 | 111695877330 | 10960 | 10880 | 10980 | 10870 | 64982 |
| 398 | 20230825 | 134100 | 110985996860 | 10870 | 10870 | 10890 | 10810 | 7003 |
| 399 | 20230825 | 134000 | 110909814300 | 10870 | 10790 | 10880 | 10790 | 13077 |
| 400 | 20230825 | 133900 | 110767700650 | 10790 | 10810 | 10840 | 10790 | 5078 |
| 401 | 20230825 | 133800 | 110712771240 | 10810 | 10820 | 10820 | 10780 | 6048 |
| 402 | 20230825 | 133700 | 110647474760 | 10810 | 10860 | 10870 | 10810 | 5482 |
| 403 | 20230825 | 133600 | 110588038260 | 10860 | 10880 | 10890 | 10850 | 9111 |
| 404 | 20230825 | 133500 | 110488956150 | 10870 | 10800 | 10880 | 10790 | 25159 |
| 405 | 20230825 | 133400 | 110216238520 | 10800 | 10760 | 10800 | 10760 | 1003 |
| 406 | 20230825 | 133300 | 110205415260 | 10800 | 10820 | 10820 | 10740 | 12473 |
| 407 | 20230825 | 133200 | 110071073020 | 10820 | 10850 | 10850 | 10800 | 6168 |
| 408 | 20230825 | 133100 | 110004225430 | 10850 | 10840 | 10850 | 10830 | 4612 |
| 409 | 20230825 | 133000 | 109954216010 | 10840 | 10830 | 10850 | 10830 | 7645 |
| 410 | 20230825 | 132900 | 109871354890 | 10830 | 10840 | 10840 | 10820 | 3291 |
| 411 | 20230825 | 132800 | 109835716490 | 10850 | 10850 | 10850 | 10820 | 5608 |
| 412 | 20230825 | 132700 | 109774930190 | 10850 | 10830 | 10850 | 10800 | 13429 |
| 413 | 20230825 | 132600 | 109629522690 | 10850 | 10840 | 10870 | 10830 | 8648 |
| 414 | 20230825 | 132500 | 109535626470 | 10850 | 10830 | 10880 | 10780 | 25164 |
| 415 | 20230825 | 132400 | 109262537870 | 10830 | 10770 | 10840 | 10740 | 12714 |
| 416 | 20230825 | 132300 | 109125359120 | 10770 | 10850 | 10850 | 10770 | 28687 |
| 417 | 20230825 | 132200 | 108815143870 | 10850 | 10740 | 10890 | 10730 | 38249 |
| 418 | 20230825 | 132100 | 108401230640 | 10730 | 10710 | 10740 | 10700 | 8877 |
| 419 | 20230825 | 132000 | 108306133270 | 10710 | 10710 | 10720 | 10710 | 3371 |
| 420 | 20230825 | 131900 | 108270022180 | 10710 | 10730 | 10730 | 10700 | 6457 |
| 421 | 20230825 | 131800 | 108200857210 | 10730 | 10660 | 10740 | 10650 | 9432 |
| 422 | 20230825 | 131700 | 108100049080 | 10660 | 10680 | 10690 | 10650 | 3911 |
| 423 | 20230825 | 131600 | 108058353730 | 10680 | 10700 | 10700 | 10680 | 6240 |
| 424 | 20230825 | 131500 | 107991599170 | 10690 | 10630 | 10700 | 10620 | 12985 |
| 425 | 20230825 | 131400 | 107853421490 | 10650 | 10660 | 10680 | 10620 | 6511 |
| 426 | 20230825 | 131300 | 107784111840 | 10660 | 10620 | 10670 | 10620 | 6847 |
| 427 | 20230825 | 131200 | 107711186420 | 10650 | 10660 | 10680 | 10620 | 7110 |
| 428 | 20230825 | 131100 | 107635472870 | 10660 | 10620 | 10670 | 10610 | 6432 |
| 429 | 20230825 | 131000 | 107567079410 | 10620 | 10610 | 10630 | 10600 | 6366 |
| 430 | 20230825 | 130900 | 107499499760 | 10610 | 10570 | 10610 | 10560 | 7083 |
| 431 | 20230825 | 130800 | 107424563570 | 10570 | 10600 | 10620 | 10560 | 19618 |
| 432 | 20230825 | 130700 | 107216920130 | 10600 | 10620 | 10640 | 10600 | 12740 |
| 433 | 20230825 | 130600 | 107081637350 | 10630 | 10630 | 10640 | 10610 | 6515 |
| 434 | 20230825 | 130500 | 107012410350 | 10640 | 10710 | 10710 | 10610 | 13498 |
| 435 | 20230825 | 130400 | 106868854660 | 10710 | 10730 | 10760 | 10680 | 16869 |
| 436 | 20230825 | 130300 | 106688115400 | 10730 | 10710 | 10730 | 10690 | 9192 |
| 437 | 20230825 | 130200 | 106589719680 | 10710 | 10700 | 10730 | 10700 | 3685 |
| 438 | 20230825 | 130100 | 106550244690 | 10700 | 10750 | 10760 | 10690 | 16980 |
| 439 | 20230825 | 130000 | 106368326220 | 10740 | 10780 | 10800 | 10710 | 9695 |
| 440 | 20230825 | 125900 | 106263992080 | 10780 | 10850 | 10860 | 10780 | 14475 |
| 441 | 20230825 | 125800 | 106107284630 | 10860 | 10710 | 10880 | 10700 | 45825 |
| 442 | 20230825 | 125700 | 105611360400 | 10710 | 10720 | 10720 | 10690 | 4495 |
| 443 | 20230825 | 125600 | 105563254020 | 10720 | 10690 | 10720 | 10680 | 6497 |
| 444 | 20230825 | 125500 | 105493749880 | 10690 | 10670 | 10710 | 10670 | 8094 |
| 445 | 20230825 | 125400 | 105407141290 | 10700 | 10690 | 10700 | 10640 | 13032 |
| 446 | 20230825 | 125300 | 105268089620 | 10690 | 10700 | 10710 | 10650 | 5293 |
| 447 | 20230825 | 125200 | 105211537780 | 10720 | 10780 | 10790 | 10640 | 26459 |
| 448 | 20230825 | 125100 | 104927343740 | 10790 | 10700 | 10800 | 10690 | 32037 |
| 449 | 20230825 | 125000 | 104582604370 | 10690 | 10570 | 10700 | 10550 | 22857 |
| 450 | 20230825 | 124900 | 104339541120 | 10550 | 10590 | 10610 | 10540 | 29991 |
| 451 | 20230825 | 124800 | 104022459680 | 10600 | 10600 | 10640 | 10520 | 46046 |
| 452 | 20230825 | 124700 | 103535764950 | 10610 | 10640 | 10660 | 10600 | 22555 |
| 453 | 20230825 | 124600 | 103296123130 | 10640 | 10650 | 10660 | 10640 | 4565 |
| 454 | 20230825 | 124500 | 103247504260 | 10650 | 10620 | 10660 | 10620 | 11720 |
| 455 | 20230825 | 124400 | 103122816890 | 10630 | 10660 | 10670 | 10620 | 16833 |
| 456 | 20230825 | 124300 | 102943634410 | 10660 | 10710 | 10730 | 10650 | 22478 |
| 457 | 20230825 | 124200 | 102703759730 | 10710 | 10720 | 10750 | 10710 | 5011 |
| 458 | 20230825 | 124100 | 102650013930 | 10720 | 10770 | 10770 | 10720 | 4716 |
| 459 | 20230825 | 124000 | 102599365720 | 10730 | 10720 | 10770 | 10720 | 7568 |
| 460 | 20230825 | 123900 | 102518074190 | 10720 | 10700 | 10750 | 10680 | 6839 |
| 461 | 20230825 | 123800 | 102444809370 | 10690 | 10720 | 10730 | 10690 | 11720 |
| 462 | 20230825 | 123700 | 102319300290 | 10720 | 10710 | 10740 | 10700 | 5631 |
| 463 | 20230825 | 123600 | 102258913310 | 10720 | 10720 | 10730 | 10700 | 6875 |
| 464 | 20230825 | 123500 | 102185243480 | 10710 | 10730 | 10740 | 10690 | 25125 |
| 465 | 20230825 | 123400 | 101916334150 | 10730 | 10710 | 10760 | 10700 | 11187 |
| 466 | 20230825 | 123300 | 101796235540 | 10700 | 10760 | 10760 | 10700 | 10016 |
| 467 | 20230825 | 123200 | 101688832080 | 10750 | 10760 | 10760 | 10750 | 9644 |
| 468 | 20230825 | 123100 | 101585142710 | 10760 | 10780 | 10800 | 10750 | 2869 |
| 469 | 20230825 | 123000 | 101554267000 | 10780 | 10760 | 10810 | 10740 | 4305 |
| 470 | 20230825 | 122900 | 101507867950 | 10780 | 10790 | 10810 | 10740 | 9019 |
| 471 | 20230825 | 122800 | 101410753390 | 10780 | 10790 | 10810 | 10780 | 4471 |
| 472 | 20230825 | 122700 | 101362501920 | 10790 | 10750 | 10800 | 10730 | 3974 |
| 473 | 20230825 | 122600 | 101319749950 | 10750 | 10750 | 10790 | 10710 | 21568 |
| 474 | 20230825 | 122500 | 101088228490 | 10750 | 10790 | 10790 | 10730 | 18270 |
| 475 | 20230825 | 122400 | 100891617990 | 10800 | 10820 | 10830 | 10770 | 7757 |
| 476 | 20230825 | 122300 | 100807924180 | 10820 | 10860 | 10900 | 10820 | 9837 |
| 477 | 20230825 | 122200 | 100701011110 | 10860 | 10820 | 10860 | 10820 | 3127 |
| 478 | 20230825 | 122100 | 100667106010 | 10810 | 10790 | 10890 | 10780 | 6428 |
| 479 | 20230825 | 122000 | 100597583210 | 10790 | 10830 | 10830 | 10780 | 8361 |
| 480 | 20230825 | 121900 | 100507333910 | 10830 | 10780 | 10830 | 10770 | 11134 |
| 481 | 20230825 | 121800 | 100387250040 | 10780 | 10820 | 10830 | 10780 | 12009 |
| 482 | 20230825 | 121700 | 100257607500 | 10800 | 10890 | 10900 | 10800 | 22248 |
| 483 | 20230825 | 121600 | 100016476770 | 10900 | 10890 | 10910 | 10850 | 9815 |
| 484 | 20230825 | 121500 | 99909602580 | 10890 | 10870 | 10920 | 10860 | 10352 |
| 485 | 20230825 | 121400 | 99796912980 | 10880 | 10840 | 10880 | 10830 | 6628 |
| 486 | 20230825 | 121300 | 99725023390 | 10830 | 10810 | 10890 | 10810 | 11594 |
| 487 | 20230825 | 121200 | 99599354500 | 10810 | 10860 | 10890 | 10800 | 11557 |
| 488 | 20230825 | 121100 | 99474120380 | 10860 | 10940 | 10950 | 10850 | 18370 |
| 489 | 20230825 | 121000 | 99274216240 | 10950 | 11000 | 11010 | 10900 | 21358 |
| 490 | 20230825 | 120900 | 99040166810 | 10980 | 10890 | 11000 | 10870 | 17635 |
| 491 | 20230825 | 120800 | 98847470220 | 10900 | 10900 | 10920 | 10890 | 11528 |
| 492 | 20230825 | 120700 | 98721802980 | 10890 | 10950 | 10960 | 10880 | 20385 |
| 493 | 20230825 | 120600 | 98499305350 | 10950 | 10980 | 11020 | 10890 | 50519 |
| 494 | 20230825 | 120500 | 97945031380 | 10970 | 10930 | 11000 | 10910 | 58482 |
| 495 | 20230825 | 120400 | 97304342300 | 10920 | 10780 | 10930 | 10770 | 35244 |
| 496 | 20230825 | 120300 | 96921396490 | 10800 | 10830 | 10830 | 10770 | 8470 |
| 497 | 20230825 | 120200 | 96829806530 | 10810 | 10810 | 10830 | 10790 | 23264 |
| 498 | 20230825 | 120100 | 96578352880 | 10810 | 10720 | 10810 | 10720 | 15555 |
| 499 | 20230825 | 120000 | 96411056100 | 10720 | 10630 | 10720 | 10620 | 22699 |
| 500 | 20230825 | 115900 | 96169131390 | 10630 | 10690 | 10700 | 10620 | 25061 |
| 501 | 20230825 | 115800 | 95902350870 | 10690 | 10710 | 10730 | 10670 | 15555 |
| 502 | 20230825 | 115700 | 95735977140 | 10710 | 10740 | 10740 | 10670 | 14658 |
| 503 | 20230825 | 115600 | 95578964080 | 10740 | 10710 | 10740 | 10670 | 12233 |
| 504 | 20230825 | 115500 | 95448032810 | 10710 | 10750 | 10770 | 10700 | 7642 |
| 505 | 20230825 | 115400 | 95366037780 | 10750 | 10700 | 10780 | 10690 | 19750 |
| 506 | 20230825 | 115300 | 95153768080 | 10700 | 10700 | 10730 | 10670 | 13714 |
| 507 | 20230825 | 115200 | 95007124300 | 10690 | 10710 | 10740 | 10650 | 35258 |
| 508 | 20230825 | 115100 | 94630378550 | 10740 | 10770 | 10780 | 10700 | 16233 |
| 509 | 20230825 | 115000 | 94455947500 | 10770 | 10760 | 10770 | 10740 | 15658 |
| 510 | 20230825 | 114900 | 94287660300 | 10750 | 10750 | 10820 | 10730 | 9430 |
| 511 | 20230825 | 114800 | 94186081110 | 10730 | 10840 | 10840 | 10720 | 21807 |
| 512 | 20230825 | 114700 | 93951046380 | 10840 | 10770 | 10850 | 10750 | 23986 |
| 513 | 20230825 | 114600 | 93692536420 | 10780 | 10840 | 10840 | 10770 | 36070 |
| 514 | 20230825 | 114500 | 93302816060 | 10840 | 10870 | 10880 | 10830 | 12734 |
| 515 | 20230825 | 114400 | 93164659340 | 10870 | 10860 | 10920 | 10840 | 9345 |
| 516 | 20230825 | 114300 | 93062883610 | 10850 | 10870 | 10880 | 10820 | 9969 |
| 517 | 20230825 | 114200 | 92954687660 | 10880 | 10890 | 10890 | 10850 | 4291 |
| 518 | 20230825 | 114100 | 92908057380 | 10880 | 10870 | 10880 | 10810 | 27495 |
| 519 | 20230825 | 114000 | 92610014090 | 10870 | 10920 | 10920 | 10850 | 31502 |
| 520 | 20230825 | 113900 | 92267700410 | 10880 | 10900 | 10930 | 10850 | 13405 |
| 521 | 20230825 | 113800 | 92121883700 | 10890 | 10860 | 10900 | 10850 | 12261 |
| 522 | 20230825 | 113700 | 91988516670 | 10860 | 10910 | 10940 | 10850 | 27841 |
| 523 | 20230825 | 113600 | 91685270090 | 10920 | 10990 | 11000 | 10910 | 12783 |
| 524 | 20230825 | 113500 | 91545226050 | 10990 | 11030 | 11040 | 10970 | 16883 |
| 525 | 20230825 | 113400 | 91359410070 | 11030 | 11000 | 11030 | 10960 | 11801 |
| 526 | 20230825 | 113300 | 91229600270 | 11000 | 11060 | 11090 | 10980 | 35800 |
| 527 | 20230825 | 113200 | 90834346860 | 11060 | 11040 | 11070 | 11000 | 24223 |
| 528 | 20230825 | 113100 | 90567272590 | 11040 | 10940 | 11050 | 10920 | 20039 |
| 529 | 20230825 | 113000 | 90347295760 | 10940 | 10900 | 10950 | 10880 | 20727 |
| 530 | 20230825 | 112900 | 90121024650 | 10900 | 10920 | 10970 | 10860 | 21820 |
| 531 | 20230825 | 112800 | 89882480920 | 10920 | 11030 | 11110 | 10820 | 102248 |
| 532 | 20230825 | 112700 | 88753321030 | 11030 | 10910 | 11040 | 10830 | 59054 |
| 533 | 20230825 | 112600 | 88104476850 | 10910 | 10810 | 10920 | 10810 | 17792 |
| 534 | 20230825 | 112500 | 87910935750 | 10820 | 10940 | 10940 | 10800 | 26605 |
| 535 | 20230825 | 112400 | 87621681480 | 10940 | 10840 | 10940 | 10840 | 29305 |
| 536 | 20230825 | 112300 | 87302595790 | 10850 | 10860 | 10870 | 10830 | 17961 |
| 537 | 20230825 | 112200 | 87107753140 | 10870 | 10910 | 10910 | 10810 | 27781 |
| 538 | 20230825 | 112100 | 86806100570 | 10910 | 10760 | 10910 | 10730 | 56760 |
| 539 | 20230825 | 112000 | 86190113640 | 10760 | 10780 | 10800 | 10700 | 25508 |
| 540 | 20230825 | 111900 | 85915940390 | 10780 | 10850 | 10860 | 10780 | 42908 |
| 541 | 20230825 | 111800 | 85451865020 | 10860 | 10780 | 10860 | 10750 | 64994 |
| 542 | 20230825 | 111700 | 84749235370 | 10780 | 10740 | 10780 | 10610 | 92716 |
| 543 | 20230825 | 111600 | 83758753580 | 10720 | 10750 | 10760 | 10660 | 132758 |
| 544 | 20230825 | 111500 | 82336870400 | 10750 | 10800 | 10840 | 10740 | 96943 |
| 545 | 20230825 | 111400 | 81291129190 | 10810 | 10950 | 11000 | 10800 | 61330 |
| 546 | 20230825 | 111300 | 80624025710 | 10950 | 11020 | 11020 | 10930 | 31089 |
| 547 | 20230825 | 111200 | 80282878620 | 11030 | 10950 | 11130 | 10940 | 35830 |
| 548 | 20230825 | 111100 | 79888238850 | 10950 | 11060 | 11100 | 10940 | 45618 |
| 549 | 20230825 | 111000 | 79384922190 | 11060 | 10950 | 11060 | 10940 | 63436 |
| 550 | 20230825 | 110900 | 78687414870 | 10960 | 10990 | 11040 | 10930 | 44613 |
| 551 | 20230825 | 110800 | 78198281030 | 11000 | 10940 | 11020 | 10850 | 127124 |
| 552 | 20230825 | 110700 | 76810451190 | 10940 | 11050 | 11060 | 10940 | 67551 |
| 553 | 20230825 | 110600 | 76067519470 | 11030 | 11150 | 11160 | 10980 | 83025 |
| 554 | 20230825 | 110500 | 75149289930 | 11140 | 11120 | 11170 | 11090 | 46907 |
| 555 | 20230825 | 110400 | 74627087030 | 11120 | 11200 | 11210 | 11100 | 35673 |
| 556 | 20230825 | 110300 | 74229845600 | 11200 | 11300 | 11310 | 11130 | 76701 |
| 557 | 20230825 | 110200 | 73367175520 | 11300 | 11080 | 11360 | 11030 | 168377 |
| 558 | 20230825 | 110100 | 71471152170 | 11070 | 11110 | 11150 | 11060 | 68204 |
| 559 | 20230825 | 110000 | 70712921790 | 11120 | 10960 | 11140 | 10950 | 88510 |
| 560 | 20230825 | 105900 | 69734108320 | 11000 | 11080 | 11220 | 10950 | 122067 |
| 561 | 20230825 | 105800 | 68380623180 | 11080 | 11230 | 11300 | 11080 | 110095 |
| 562 | 20230825 | 105700 | 67148736690 | 11240 | 11160 | 11270 | 11090 | 133996 |
| 563 | 20230825 | 105600 | 65651286790 | 11160 | 11350 | 11350 | 11100 | 207645 |
| 564 | 20230825 | 105500 | 63323998150 | 11350 | 11390 | 11420 | 11280 | 271546 |
| 565 | 20230825 | 105400 | 60241284230 | 11390 | 11390 | 11390 | 11390 | 0 |
| 566 | 20230825 | 105300 | 60241284230 | 11390 | 11390 | 11390 | 11390 | 0 |
| 567 | 20230825 | 105200 | 60241284230 | 11390 | 11270 | 11390 | 11260 | 206976 |
| 568 | 20230825 | 105100 | 57894306770 | 11260 | 11150 | 11270 | 11100 | 142285 |
| 569 | 20230825 | 105000 | 56304567840 | 11150 | 11060 | 11190 | 11030 | 160253 |
| 570 | 20230825 | 104900 | 54521466030 | 11060 | 11020 | 11120 | 11010 | 101004 |
| 571 | 20230825 | 104800 | 53402956850 | 11020 | 11070 | 11120 | 10950 | 184953 |
| 572 | 20230825 | 104700 | 51361499280 | 11080 | 10930 | 11080 | 10920 | 231268 |
| 573 | 20230825 | 104600 | 48816947050 | 10930 | 10780 | 10960 | 10760 | 197524 |
| 574 | 20230825 | 104500 | 46666591420 | 10780 | 10760 | 10790 | 10740 | 50858 |
| 575 | 20230825 | 104400 | 46119085590 | 10760 | 10740 | 10800 | 10680 | 114572 |
| 576 | 20230825 | 104300 | 44886181380 | 10750 | 10640 | 10750 | 10620 | 70347 |
| 577 | 20230825 | 104200 | 44134406690 | 10640 | 10580 | 10640 | 10550 | 32105 |
| 578 | 20230825 | 104100 | 43794420880 | 10570 | 10670 | 10680 | 10560 | 58307 |
| 579 | 20230825 | 104000 | 43176002100 | 10660 | 10700 | 10740 | 10580 | 68401 |
| 580 | 20230825 | 103900 | 42447728440 | 10740 | 10660 | 10770 | 10650 | 115998 |
| 581 | 20230825 | 103800 | 41203794920 | 10650 | 10710 | 10730 | 10550 | 85689 |
| 582 | 20230825 | 103700 | 40291265310 | 10690 | 10660 | 10740 | 10600 | 170419 |
| 583 | 20230825 | 103600 | 38470018270 | 10670 | 10430 | 10680 | 10430 | 98679 |
| 584 | 20230825 | 103500 | 37428492680 | 10430 | 10490 | 10510 | 10380 | 40182 |
| 585 | 20230825 | 103400 | 37009085130 | 10500 | 10540 | 10600 | 10460 | 90701 |
| 586 | 20230825 | 103300 | 36052208330 | 10530 | 10420 | 10550 | 10400 | 81479 |
| 587 | 20230825 | 103200 | 35197902050 | 10420 | 10390 | 10430 | 10370 | 29241 |
| 588 | 20230825 | 103100 | 34893772040 | 10380 | 10370 | 10400 | 10370 | 29762 |
| 589 | 20230825 | 103000 | 34584461150 | 10380 | 10300 | 10390 | 10280 | 20231 |
| 590 | 20230825 | 102900 | 34375344140 | 10290 | 10290 | 10330 | 10280 | 25687 |
| 591 | 20230825 | 102800 | 34110751030 | 10280 | 10330 | 10350 | 10250 | 37306 |
| 592 | 20230825 | 102700 | 33726399300 | 10330 | 10390 | 10400 | 10320 | 37398 |
| 593 | 20230825 | 102600 | 33338958010 | 10400 | 10390 | 10400 | 10310 | 52741 |
| 594 | 20230825 | 102500 | 32792691080 | 10390 | 10410 | 10430 | 10380 | 33887 |
| 595 | 20230825 | 102400 | 32440338900 | 10410 | 10480 | 10500 | 10370 | 59430 |
| 596 | 20230825 | 102300 | 31819342580 | 10470 | 10560 | 10590 | 10460 | 102034 |
| 597 | 20230825 | 102200 | 30745321210 | 10500 | 10460 | 10620 | 10450 | 241668 |
| 598 | 20230825 | 102100 | 28197813980 | 10460 | 10320 | 10470 | 10300 | 81136 |
| 599 | 20230825 | 102000 | 27354356710 | 10320 | 10220 | 10330 | 10210 | 28759 |
| 600 | 20230825 | 101900 | 27058485070 | 10210 | 10210 | 10270 | 10200 | 9726 |
| 601 | 20230825 | 101800 | 26958916800 | 10190 | 10220 | 10230 | 10180 | 16405 |
| 602 | 20230825 | 101700 | 26791557440 | 10210 | 10240 | 10260 | 10200 | 8631 |
| 603 | 20230825 | 101600 | 26703277820 | 10220 | 10260 | 10280 | 10220 | 20241 |
| 604 | 20230825 | 101500 | 26495830140 | 10270 | 10350 | 10350 | 10160 | 24560 |
| 605 | 20230825 | 101400 | 26243273030 | 10330 | 10150 | 10350 | 10120 | 67747 |
| 606 | 20230825 | 101300 | 25547313010 | 10120 | 10100 | 10180 | 10080 | 76538 |
| 607 | 20230825 | 101200 | 24773032720 | 10090 | 10120 | 10160 | 10080 | 49219 |
| 608 | 20230825 | 101100 | 24275562820 | 10130 | 10190 | 10250 | 10120 | 35824 |
| 609 | 20230825 | 101000 | 23911068190 | 10190 | 10280 | 10280 | 10170 | 34195 |
| 610 | 20230825 | 100900 | 23561751410 | 10280 | 10290 | 10290 | 10190 | 51581 |
| 611 | 20230825 | 100800 | 23034289250 | 10280 | 10360 | 10370 | 10230 | 97590 |
| 612 | 20230825 | 100700 | 22031443040 | 10350 | 10390 | 10490 | 10290 | 193892 |
| 613 | 20230825 | 100600 | 20014408870 | 10390 | 10360 | 10390 | 10240 | 108003 |
| 614 | 20230825 | 100500 | 18898420780 | 10360 | 10360 | 10360 | 10360 | 0 |
| 615 | 20230825 | 100400 | 18898420780 | 10360 | 10360 | 10360 | 10350 | 8058 |
| 616 | 20230825 | 100300 | 18814939910 | 10360 | 10320 | 10360 | 10250 | 106064 |
| 617 | 20230825 | 100200 | 17721609870 | 10320 | 10080 | 10320 | 10070 | 130573 |
| 618 | 20230825 | 100100 | 16390935350 | 10080 | 10100 | 10100 | 10070 | 8220 |
| 619 | 20230825 | 100000 | 16307987870 | 10090 | 10040 | 10100 | 10040 | 5151 |
| 620 | 20230825 | 095900 | 16256061610 | 10040 | 10100 | 10100 | 10020 | 15239 |
| 621 | 20230825 | 095800 | 16102703490 | 10100 | 10060 | 10110 | 10050 | 15597 |
| 622 | 20230825 | 095700 | 15945359270 | 10060 | 10080 | 10090 | 10050 | 5663 |
| 623 | 20230825 | 095600 | 15888395620 | 10090 | 10050 | 10090 | 10020 | 5942 |
| 624 | 20230825 | 095500 | 15828657130 | 10040 | 10090 | 10100 | 10030 | 4294 |
| 625 | 20230825 | 095400 | 15785499960 | 10090 | 10040 | 10090 | 10020 | 9231 |
| 626 | 20230825 | 095300 | 15692771040 | 10040 | 10080 | 10090 | 10040 | 13166 |
| 627 | 20230825 | 095200 | 15560345240 | 10080 | 10070 | 10100 | 10050 | 10862 |
| 628 | 20230825 | 095100 | 15450954860 | 10070 | 10140 | 10140 | 10060 | 16491 |
| 629 | 20230825 | 095000 | 15284367930 | 10140 | 10110 | 10150 | 10060 | 32522 |
| 630 | 20230825 | 094900 | 14954854890 | 10090 | 10060 | 10120 | 10060 | 23853 |
| 631 | 20230825 | 094800 | 14713844080 | 10070 | 10040 | 10090 | 10010 | 17364 |
| 632 | 20230825 | 094700 | 14539431450 | 10050 | 10070 | 10100 | 10020 | 10827 |
| 633 | 20230825 | 094600 | 14430548450 | 10070 | 10100 | 10120 | 10040 | 12397 |
| 634 | 20230825 | 094500 | 14305712240 | 10090 | 10070 | 10150 | 10030 | 40224 |
| 635 | 20230825 | 094400 | 13898655560 | 10070 | 10060 | 10130 | 10030 | 33424 |
| 636 | 20230825 | 094300 | 13561050140 | 10050 | 10100 | 10120 | 9980 | 37792 |
| 637 | 20230825 | 094200 | 13180249020 | 10100 | 9940 | 10100 | 9920 | 60960 |
| 638 | 20230825 | 094100 | 12570268890 | 9960 | 9940 | 9970 | 9940 | 7576 |
| 639 | 20230825 | 094000 | 12494867330 | 9940 | 9920 | 9980 | 9920 | 19655 |
| 640 | 20230825 | 093900 | 12299001430 | 9920 | 9880 | 9950 | 9880 | 9526 |
| 641 | 20230825 | 093800 | 12204596670 | 9880 | 9820 | 9900 | 9820 | 8388 |
| 642 | 20230825 | 093700 | 12121880050 | 9850 | 9790 | 9850 | 9770 | 10745 |
| 643 | 20230825 | 093600 | 12016554540 | 9770 | 9840 | 9840 | 9730 | 31100 |
| 644 | 20230825 | 093500 | 11712354850 | 9840 | 9970 | 9990 | 9830 | 18002 |
| 645 | 20230825 | 093400 | 11534205730 | 9970 | 9910 | 10010 | 9890 | 25389 |
| 646 | 20230825 | 093300 | 11281091080 | 9910 | 9920 | 9940 | 9880 | 15721 |
| 647 | 20230825 | 093200 | 11125255300 | 9930 | 9830 | 9930 | 9830 | 13963 |
| 648 | 20230825 | 093100 | 10987144130 | 9830 | 9770 | 9870 | 9760 | 30861 |
| 649 | 20230825 | 093000 | 10684229570 | 9770 | 9910 | 9920 | 9740 | 49728 |
| 650 | 20230825 | 092900 | 10195432860 | 9910 | 9970 | 9990 | 9910 | 34606 |
| 651 | 20230825 | 092800 | 9850766240 | 9970 | 9940 | 10060 | 9910 | 35011 |
| 652 | 20230825 | 092700 | 9501339520 | 9940 | 10080 | 10090 | 9940 | 49121 |
| 653 | 20230825 | 092600 | 9009385970 | 10080 | 10030 | 10110 | 10020 | 43619 |
| 654 | 20230825 | 092500 | 8569915080 | 10020 | 10090 | 10110 | 10010 | 46225 |
| 655 | 20230825 | 092400 | 8104316280 | 10090 | 10160 | 10180 | 10000 | 74628 |
| 656 | 20230825 | 092300 | 7351543590 | 10160 | 10130 | 10230 | 10080 | 130360 |
| 657 | 20230825 | 092200 | 6025551590 | 10110 | 10090 | 10160 | 10080 | 91604 |
| 658 | 20230825 | 092100 | 5097309340 | 10080 | 10090 | 10100 | 9950 | 85564 |
| 659 | 20230825 | 092000 | 4237680280 | 10090 | 9950 | 10130 | 9930 | 91941 |
| 660 | 20230825 | 091900 | 3316339710 | 9940 | 9780 | 9980 | 9740 | 101998 |
| 661 | 20230825 | 091800 | 2311781620 | 9770 | 9680 | 9790 | 9660 | 30713 |
| 662 | 20230825 | 091700 | 2013543910 | 9660 | 9700 | 9710 | 9640 | 16632 |
| 663 | 20230825 | 091600 | 1852619200 | 9640 | 9640 | 9700 | 9630 | 22941 |
| 664 | 20230825 | 091500 | 1631128720 | 9640 | 9630 | 9650 | 9620 | 12959 |
| 665 | 20230825 | 091400 | 1506261270 | 9620 | 9600 | 9630 | 9590 | 8982 |
| 666 | 20230825 | 091300 | 1419914580 | 9590 | 9600 | 9600 | 9580 | 9513 |
| 667 | 20230825 | 091200 | 1328651970 | 9590 | 9510 | 9600 | 9510 | 15954 |
| 668 | 20230825 | 091100 | 1175948850 | 9540 | 9560 | 9560 | 9510 | 10239 |
| 669 | 20230825 | 091000 | 1078220390 | 9550 | 9540 | 9560 | 9530 | 9103 |
| 670 | 20230825 | 090900 | 991300840 | 9560 | 9540 | 9570 | 9530 | 11781 |
| 671 | 20230825 | 090800 | 878719020 | 9540 | 9470 | 9560 | 9470 | 15247 |
| 672 | 20230825 | 090700 | 733673540 | 9480 | 9480 | 9490 | 9450 | 4236 |
| 673 | 20230825 | 090600 | 693525540 | 9480 | 9440 | 9490 | 9440 | 4383 |
| 674 | 20230825 | 090500 | 652052380 | 9440 | 9440 | 9480 | 9430 | 5406 |
| 675 | 20230825 | 090400 | 600993770 | 9450 | 9430 | 9480 | 9430 | 9148 |
| 676 | 20230825 | 090300 | 514637260 | 9480 | 9430 | 9500 | 9420 | 10210 |
| 677 | 20230825 | 090200 | 418145790 | 9460 | 9460 | 9470 | 9410 | 8592 |
| 678 | 20230825 | 090100 | 337051880 | 9460 | 9490 | 9500 | 9420 | 5540 |
| 679 | 20230825 | 090000 | 284631950 | 9500 | 9420 | 9500 | 9390 | 27071 |