34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 201700 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 16995 |
| 3 | 20230912 | 201600 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 4 | 20230912 | 201500 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 5 | 20230912 | 201400 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 6 | 20230912 | 201300 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 7 | 20230912 | 201200 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 8 | 20230912 | 201100 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 9 | 20230912 | 201000 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 10 | 20230912 | 200900 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 11 | 20230912 | 200800 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 12 | 20230912 | 200700 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 13 | 20230912 | 200600 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 14 | 20230912 | 200500 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 15 | 20230912 | 200400 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 16 | 20230912 | 200300 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 17 | 20230912 | 200200 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 18 | 20230912 | 200100 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 19 | 20230912 | 200000 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 20 | 20230912 | 195900 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 21 | 20230912 | 195800 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 22 | 20230912 | 195700 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 23 | 20230912 | 195600 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 24 | 20230912 | 195500 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 25 | 20230912 | 195400 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 26 | 20230912 | 195300 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 27 | 20230912 | 195200 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 28 | 20230912 | 195100 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 29 | 20230912 | 195000 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 30 | 20230912 | 194900 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 31 | 20230912 | 194800 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 32 | 20230912 | 194700 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 16995 |
| 33 | 20230912 | 194600 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 34 | 20230912 | 194500 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 35 | 20230912 | 194400 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 36 | 20230912 | 194300 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 37 | 20230912 | 194200 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 38 | 20230912 | 194100 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 39 | 20230912 | 194000 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 40 | 20230912 | 193900 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 41 | 20230912 | 193800 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 42 | 20230912 | 193700 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 43 | 20230912 | 193600 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 44 | 20230912 | 193500 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 45 | 20230912 | 193400 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 46 | 20230912 | 193300 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 47 | 20230912 | 193200 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 48 | 20230912 | 193100 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 49 | 20230912 | 193000 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 50 | 20230912 | 192900 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 51 | 20230912 | 192800 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 52 | 20230912 | 192700 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 53 | 20230912 | 192600 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 54 | 20230912 | 192500 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 55 | 20230912 | 192400 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 56 | 20230912 | 192300 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 57 | 20230912 | 192200 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 58 | 20230912 | 192100 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 59 | 20230912 | 192000 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 60 | 20230912 | 191900 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 61 | 20230912 | 191800 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 62 | 20230912 | 191700 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 16995 |
| 63 | 20230912 | 191600 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 64 | 20230912 | 191500 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 65 | 20230912 | 191400 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 66 | 20230912 | 191300 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 67 | 20230912 | 191200 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 68 | 20230912 | 191100 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 69 | 20230912 | 191000 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 70 | 20230912 | 190900 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 71 | 20230912 | 190800 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 72 | 20230912 | 190700 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 73 | 20230912 | 190600 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 74 | 20230912 | 190500 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 75 | 20230912 | 190400 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 76 | 20230912 | 190300 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 77 | 20230912 | 190200 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 78 | 20230912 | 190100 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 79 | 20230912 | 190000 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 80 | 20230912 | 185900 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 81 | 20230912 | 185800 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 82 | 20230912 | 185700 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 83 | 20230912 | 185600 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 84 | 20230912 | 185500 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 85 | 20230912 | 185400 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 86 | 20230912 | 185300 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 87 | 20230912 | 185200 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 88 | 20230912 | 185100 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 89 | 20230912 | 185000 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 90 | 20230912 | 184900 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 91 | 20230912 | 184800 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 92 | 20230912 | 184700 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 16995 |
| 93 | 20230912 | 184600 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 94 | 20230912 | 184500 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 95 | 20230912 | 184400 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 96 | 20230912 | 184300 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 97 | 20230912 | 184200 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 98 | 20230912 | 184100 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 99 | 20230912 | 184000 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 100 | 20230912 | 183900 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 101 | 20230912 | 183800 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 102 | 20230912 | 183700 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 103 | 20230912 | 183600 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 104 | 20230912 | 183500 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 105 | 20230912 | 183400 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 106 | 20230912 | 183300 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 107 | 20230912 | 183200 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 108 | 20230912 | 183100 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 109 | 20230912 | 183000 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 110 | 20230912 | 182900 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 111 | 20230912 | 182800 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 112 | 20230912 | 182700 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 113 | 20230912 | 182600 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 114 | 20230912 | 182500 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 115 | 20230912 | 182400 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 116 | 20230912 | 182300 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 117 | 20230912 | 182200 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 118 | 20230912 | 182100 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 119 | 20230912 | 182000 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 120 | 20230912 | 181900 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 121 | 20230912 | 181800 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 122 | 20230912 | 181700 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 16995 |
| 123 | 20230912 | 181600 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 124 | 20230912 | 181500 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 125 | 20230912 | 181400 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 126 | 20230912 | 181300 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 127 | 20230912 | 181200 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 128 | 20230912 | 181100 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 129 | 20230912 | 181000 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 130 | 20230912 | 180900 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 131 | 20230912 | 180800 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 132 | 20230912 | 180700 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 133 | 20230912 | 180600 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 134 | 20230912 | 180500 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 135 | 20230912 | 180400 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 136 | 20230912 | 180300 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 137 | 20230912 | 180200 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 138 | 20230912 | 180100 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 139 | 20230912 | 180000 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 140 | 20230912 | 175900 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 141 | 20230912 | 175800 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 142 | 20230912 | 175700 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 143 | 20230912 | 175600 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 144 | 20230912 | 175500 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 145 | 20230912 | 175400 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 146 | 20230912 | 175300 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 147 | 20230912 | 175200 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 148 | 20230912 | 175100 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 149 | 20230912 | 175000 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 150 | 20230912 | 174900 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 151 | 20230912 | 174800 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 152 | 20230912 | 174700 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 16995 |
| 153 | 20230912 | 174600 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 154 | 20230912 | 174500 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 155 | 20230912 | 174400 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 156 | 20230912 | 174300 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 157 | 20230912 | 174200 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 158 | 20230912 | 174100 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 159 | 20230912 | 174000 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 160 | 20230912 | 173900 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 161 | 20230912 | 173800 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 162 | 20230912 | 173700 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 163 | 20230912 | 173600 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 164 | 20230912 | 173500 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 165 | 20230912 | 173400 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 166 | 20230912 | 173300 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 167 | 20230912 | 173200 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 168 | 20230912 | 173100 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 169 | 20230912 | 173000 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 170 | 20230912 | 172900 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 171 | 20230912 | 172800 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 172 | 20230912 | 172700 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 173 | 20230912 | 172600 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 174 | 20230912 | 172500 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 175 | 20230912 | 172400 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 176 | 20230912 | 172300 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 177 | 20230912 | 172200 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 178 | 20230912 | 172100 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 179 | 20230912 | 172000 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 180 | 20230912 | 171900 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 181 | 20230912 | 171800 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 182 | 20230912 | 171700 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 16995 |
| 183 | 20230912 | 171600 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 184 | 20230912 | 171500 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 185 | 20230912 | 171400 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 186 | 20230912 | 171300 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 187 | 20230912 | 171200 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 188 | 20230912 | 171100 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 189 | 20230912 | 171000 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 190 | 20230912 | 170900 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 191 | 20230912 | 170800 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 192 | 20230912 | 170700 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 193 | 20230912 | 170600 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 194 | 20230912 | 170500 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 195 | 20230912 | 170400 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 196 | 20230912 | 170300 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 197 | 20230912 | 170200 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 198 | 20230912 | 170100 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 199 | 20230912 | 170000 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 200 | 20230912 | 165900 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 201 | 20230912 | 165800 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 202 | 20230912 | 165700 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 203 | 20230912 | 165600 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 204 | 20230912 | 165500 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 205 | 20230912 | 165400 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 206 | 20230912 | 165300 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 207 | 20230912 | 165200 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 208 | 20230912 | 165100 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 209 | 20230912 | 165000 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 210 | 20230912 | 164900 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 211 | 20230912 | 164800 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 212 | 20230912 | 164700 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 16995 |
| 213 | 20230912 | 164600 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 214 | 20230912 | 164500 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 215 | 20230912 | 164400 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 216 | 20230912 | 164300 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 217 | 20230912 | 164200 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 218 | 20230912 | 164100 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 219 | 20230912 | 164000 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 220 | 20230912 | 163900 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 221 | 20230912 | 163800 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 222 | 20230912 | 163700 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 223 | 20230912 | 163600 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 224 | 20230912 | 163500 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 225 | 20230912 | 163400 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 226 | 20230912 | 163300 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 227 | 20230912 | 163200 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 228 | 20230912 | 163100 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 229 | 20230912 | 163000 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 230 | 20230912 | 162900 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 231 | 20230912 | 162800 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 232 | 20230912 | 162700 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 233 | 20230912 | 162600 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 234 | 20230912 | 162500 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 235 | 20230912 | 162400 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 236 | 20230912 | 162300 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 237 | 20230912 | 162200 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 238 | 20230912 | 162100 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 239 | 20230912 | 162000 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 240 | 20230912 | 161900 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 241 | 20230912 | 161800 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 242 | 20230912 | 161700 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 16995 |
| 243 | 20230912 | 161600 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 244 | 20230912 | 161500 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 245 | 20230912 | 161400 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 246 | 20230912 | 161300 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 247 | 20230912 | 161200 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 248 | 20230912 | 161100 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 249 | 20230912 | 161000 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 250 | 20230912 | 160900 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 251 | 20230912 | 160800 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 252 | 20230912 | 160700 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 253 | 20230912 | 160600 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 254 | 20230912 | 160500 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 255 | 20230912 | 160400 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 256 | 20230912 | 160300 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 257 | 20230912 | 160200 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 258 | 20230912 | 160100 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 259 | 20230912 | 160000 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 260 | 20230912 | 155900 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 261 | 20230912 | 155800 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 262 | 20230912 | 155700 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 263 | 20230912 | 155600 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 264 | 20230912 | 155500 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 265 | 20230912 | 155400 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 266 | 20230912 | 155300 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 267 | 20230912 | 155200 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 268 | 20230912 | 155100 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 269 | 20230912 | 155000 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 270 | 20230912 | 154900 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 271 | 20230912 | 154800 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 272 | 20230912 | 154700 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 16995 |
| 273 | 20230912 | 154600 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 274 | 20230912 | 154500 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 275 | 20230912 | 154400 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 276 | 20230912 | 154300 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 277 | 20230912 | 154200 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 278 | 20230912 | 154100 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 279 | 20230912 | 154000 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 280 | 20230912 | 153900 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 281 | 20230912 | 153800 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 282 | 20230912 | 153700 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 283 | 20230912 | 153600 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 284 | 20230912 | 153500 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 285 | 20230912 | 153400 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 286 | 20230912 | 153300 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 287 | 20230912 | 153200 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 288 | 20230912 | 153100 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 0 |
| 289 | 20230912 | 153000 | 5773189690 | 8810 | 8810 | 8810 | 8810 | 16995 |
| 290 | 20230912 | 152900 | 5623463740 | 8840 | 8840 | 8840 | 8840 | 0 |
| 291 | 20230912 | 152800 | 5623463740 | 8840 | 8840 | 8840 | 8840 | 0 |
| 292 | 20230912 | 152700 | 5623463740 | 8840 | 8840 | 8840 | 8840 | 0 |
| 293 | 20230912 | 152600 | 5623463740 | 8840 | 8840 | 8840 | 8840 | 0 |
| 294 | 20230912 | 152500 | 5623463740 | 8840 | 8840 | 8840 | 8840 | 0 |
| 295 | 20230912 | 152400 | 5623463740 | 8840 | 8840 | 8840 | 8840 | 0 |
| 296 | 20230912 | 152300 | 5623463740 | 8840 | 8840 | 8840 | 8840 | 0 |
| 297 | 20230912 | 152200 | 5623463740 | 8840 | 8840 | 8840 | 8840 | 0 |
| 298 | 20230912 | 152100 | 5623463740 | 8840 | 8840 | 8840 | 8840 | 0 |
| 299 | 20230912 | 152000 | 5623463740 | 8840 | 8840 | 8840 | 8840 | 0 |
| 300 | 20230912 | 151900 | 5623463740 | 8840 | 8850 | 8850 | 8820 | 1369 |
| 301 | 20230912 | 151800 | 5611365780 | 8850 | 8840 | 8850 | 8820 | 587 |
| 302 | 20230912 | 151700 | 5606176900 | 8840 | 8840 | 8840 | 8830 | 698 |
| 303 | 20230912 | 151600 | 5600009330 | 8840 | 8840 | 8840 | 8830 | 1173 |
| 304 | 20230912 | 151500 | 5589643010 | 8840 | 8820 | 8840 | 8820 | 1659 |
| 305 | 20230912 | 151400 | 5574998760 | 8820 | 8830 | 8830 | 8810 | 997 |
| 306 | 20230912 | 151300 | 5566204670 | 8810 | 8820 | 8830 | 8810 | 2545 |
| 307 | 20230912 | 151200 | 5543771000 | 8820 | 8820 | 8840 | 8810 | 2184 |
| 308 | 20230912 | 151100 | 5524501690 | 8820 | 8820 | 8830 | 8810 | 9550 |
| 309 | 20230912 | 151000 | 5440329730 | 8820 | 8820 | 8840 | 8820 | 3036 |
| 310 | 20230912 | 150900 | 5413532830 | 8830 | 8830 | 8840 | 8820 | 2180 |
| 311 | 20230912 | 150800 | 5394285330 | 8830 | 8840 | 8840 | 8830 | 1582 |
| 312 | 20230912 | 150700 | 5380312920 | 8840 | 8830 | 8840 | 8830 | 563 |
| 313 | 20230912 | 150600 | 5375336410 | 8830 | 8830 | 8830 | 8820 | 788 |
| 314 | 20230912 | 150500 | 5368380470 | 8820 | 8820 | 8830 | 8820 | 2828 |
| 315 | 20230912 | 150400 | 5343435510 | 8820 | 8840 | 8840 | 8820 | 1247 |
| 316 | 20230912 | 150300 | 5332424440 | 8830 | 8850 | 8850 | 8830 | 2689 |
| 317 | 20230912 | 150200 | 5308650860 | 8850 | 8860 | 8860 | 8840 | 2480 |
| 318 | 20230912 | 150100 | 5286697890 | 8860 | 8870 | 8870 | 8840 | 300 |
| 319 | 20230912 | 150000 | 5284040900 | 8850 | 8860 | 8870 | 8840 | 7093 |
| 320 | 20230912 | 145900 | 5221260490 | 8860 | 8870 | 8870 | 8860 | 109 |
| 321 | 20230912 | 145800 | 5220294480 | 8870 | 8870 | 8870 | 8860 | 2244 |
| 322 | 20230912 | 145700 | 5200407610 | 8870 | 8880 | 8890 | 8870 | 2773 |
| 323 | 20230912 | 145600 | 5175798860 | 8880 | 8890 | 8890 | 8880 | 148 |
| 324 | 20230912 | 145500 | 5174483620 | 8880 | 8870 | 8890 | 8870 | 1533 |
| 325 | 20230912 | 145400 | 5160877800 | 8890 | 8880 | 8890 | 8870 | 952 |
| 326 | 20230912 | 145300 | 5152430580 | 8880 | 8880 | 8880 | 8880 | 9 |
| 327 | 20230912 | 145200 | 5152350660 | 8880 | 8880 | 8890 | 8870 | 513 |
| 328 | 20230912 | 145100 | 5147798970 | 8890 | 8870 | 8890 | 8870 | 3670 |
| 329 | 20230912 | 145000 | 5115212720 | 8870 | 8870 | 8890 | 8870 | 455 |
| 330 | 20230912 | 144900 | 5111176310 | 8870 | 8880 | 8890 | 8870 | 2703 |
| 331 | 20230912 | 144800 | 5087174420 | 8880 | 8890 | 8890 | 8880 | 144 |
| 332 | 20230912 | 144700 | 5085895260 | 8890 | 8890 | 8910 | 8890 | 527 |
| 333 | 20230912 | 144600 | 5081209070 | 8880 | 8880 | 8880 | 8880 | 21 |
| 334 | 20230912 | 144500 | 5081022590 | 8880 | 8880 | 8910 | 8880 | 45 |
| 335 | 20230912 | 144400 | 5080622270 | 8910 | 8880 | 8910 | 8880 | 2518 |
| 336 | 20230912 | 144300 | 5058209280 | 8880 | 8880 | 8880 | 8880 | 757 |
| 337 | 20230912 | 144200 | 5051487120 | 8880 | 8910 | 8910 | 8880 | 499 |
| 338 | 20230912 | 144100 | 5047051230 | 8910 | 8910 | 8910 | 8900 | 347 |
| 339 | 20230912 | 144000 | 5043962250 | 8920 | 8910 | 8920 | 8900 | 4120 |
| 340 | 20230912 | 143900 | 5007254970 | 8890 | 8900 | 8910 | 8890 | 3804 |
| 341 | 20230912 | 143800 | 4973403710 | 8900 | 8900 | 8900 | 8900 | 2687 |
| 342 | 20230912 | 143700 | 4949489410 | 8910 | 8900 | 8910 | 8900 | 1027 |
| 343 | 20230912 | 143600 | 4940348810 | 8900 | 8900 | 8900 | 8900 | 81 |
| 344 | 20230912 | 143500 | 4939627910 | 8890 | 8890 | 8890 | 8890 | 660 |
| 345 | 20230912 | 143400 | 4933760510 | 8910 | 8900 | 8910 | 8880 | 618 |
| 346 | 20230912 | 143300 | 4928262070 | 8900 | 8910 | 8910 | 8900 | 1050 |
| 347 | 20230912 | 143200 | 4918907070 | 8910 | 8910 | 8910 | 8900 | 608 |
| 348 | 20230912 | 143100 | 4913492980 | 8910 | 8900 | 8910 | 8890 | 55 |
| 349 | 20230912 | 143000 | 4913003810 | 8890 | 8900 | 8910 | 8890 | 1912 |
| 350 | 20230912 | 142900 | 4896001570 | 8910 | 8920 | 8920 | 8900 | 4022 |
| 351 | 20230912 | 142800 | 4860199980 | 8920 | 8920 | 8920 | 8910 | 102 |
| 352 | 20230912 | 142700 | 4859290260 | 8920 | 8900 | 8920 | 8900 | 426 |
| 353 | 20230912 | 142600 | 4855497900 | 8880 | 8910 | 8920 | 8880 | 2971 |
| 354 | 20230912 | 142500 | 4829048320 | 8930 | 8920 | 8930 | 8910 | 241 |
| 355 | 20230912 | 142400 | 4826898440 | 8920 | 8930 | 8930 | 8910 | 241 |
| 356 | 20230912 | 142300 | 4824748250 | 8930 | 8920 | 8930 | 8920 | 323 |
| 357 | 20230912 | 142200 | 4821866650 | 8930 | 8920 | 8930 | 8920 | 544 |
| 358 | 20230912 | 142100 | 4817013450 | 8920 | 8910 | 8920 | 8900 | 2158 |
| 359 | 20230912 | 142000 | 4797782630 | 8910 | 8900 | 8910 | 8890 | 361 |
| 360 | 20230912 | 141900 | 4794568430 | 8900 | 8900 | 8910 | 8900 | 837 |
| 361 | 20230912 | 141800 | 4787118910 | 8910 | 8910 | 8910 | 8890 | 903 |
| 362 | 20230912 | 141700 | 4779089380 | 8910 | 8910 | 8910 | 8910 | 25 |
| 363 | 20230912 | 141600 | 4778866630 | 8910 | 8890 | 8910 | 8880 | 2382 |
| 364 | 20230912 | 141500 | 4757670890 | 8890 | 8890 | 8900 | 8890 | 485 |
| 365 | 20230912 | 141400 | 4753358450 | 8890 | 8860 | 8890 | 8860 | 4792 |
| 366 | 20230912 | 141300 | 4710842110 | 8840 | 8850 | 8850 | 8840 | 298 |
| 367 | 20230912 | 141200 | 4708206940 | 8850 | 8850 | 8850 | 8850 | 226 |
| 368 | 20230912 | 141100 | 4706206840 | 8850 | 8870 | 8870 | 8840 | 205 |
| 369 | 20230912 | 141000 | 4704392710 | 8850 | 8860 | 8870 | 8850 | 1490 |
| 370 | 20230912 | 140900 | 4691190510 | 8850 | 8850 | 8860 | 8850 | 1944 |
| 371 | 20230912 | 140800 | 4673985970 | 8860 | 8860 | 8870 | 8860 | 1644 |
| 372 | 20230912 | 140700 | 4659419970 | 8870 | 8870 | 8870 | 8850 | 2721 |
| 373 | 20230912 | 140600 | 4635311430 | 8860 | 8870 | 8870 | 8860 | 216 |
| 374 | 20230912 | 140500 | 4633397400 | 8870 | 8860 | 8870 | 8860 | 285 |
| 375 | 20230912 | 140400 | 4630869670 | 8860 | 8870 | 8870 | 8860 | 114 |
| 376 | 20230912 | 140300 | 4629858620 | 8860 | 8860 | 8870 | 8860 | 1232 |
| 377 | 20230912 | 140200 | 4618934980 | 8860 | 8860 | 8870 | 8860 | 227 |
| 378 | 20230912 | 140100 | 4616923260 | 8860 | 8860 | 8870 | 8850 | 3987 |
| 379 | 20230912 | 140000 | 4581611800 | 8860 | 8890 | 8890 | 8860 | 30 |
| 380 | 20230912 | 135900 | 4581345390 | 8870 | 8890 | 8890 | 8870 | 216 |
| 381 | 20230912 | 135800 | 4579429370 | 8890 | 8890 | 8890 | 8890 | 20 |
| 382 | 20230912 | 135700 | 4579251570 | 8870 | 8900 | 8900 | 8870 | 332 |
| 383 | 20230912 | 135600 | 4576306280 | 8870 | 8890 | 8900 | 8870 | 264 |
| 384 | 20230912 | 135500 | 4573960340 | 8900 | 8860 | 8900 | 8860 | 452 |
| 385 | 20230912 | 135400 | 4569944740 | 8860 | 8880 | 8880 | 8860 | 1299 |
| 386 | 20230912 | 135300 | 4558420290 | 8880 | 8880 | 8880 | 8880 | 27 |
| 387 | 20230912 | 135200 | 4558180530 | 8890 | 8900 | 8900 | 8880 | 711 |
| 388 | 20230912 | 135100 | 4551865740 | 8900 | 8880 | 8900 | 8880 | 2276 |
| 389 | 20230912 | 135000 | 4531654140 | 8890 | 8890 | 8890 | 8890 | 42 |
| 390 | 20230912 | 134900 | 4531280760 | 8890 | 8900 | 8900 | 8890 | 481 |
| 391 | 20230912 | 134800 | 4527004610 | 8880 | 8900 | 8900 | 8880 | 256 |
| 392 | 20230912 | 134700 | 4524731260 | 8920 | 8920 | 8920 | 8910 | 272 |
| 393 | 20230912 | 134600 | 4522305370 | 8920 | 8880 | 8920 | 8880 | 36 |
| 394 | 20230912 | 134500 | 4521984970 | 8920 | 8920 | 8920 | 8880 | 242 |
| 395 | 20230912 | 134400 | 4519831670 | 8910 | 8920 | 8920 | 8910 | 530 |
| 396 | 20230912 | 134300 | 4515109300 | 8920 | 8920 | 8920 | 8910 | 157 |
| 397 | 20230912 | 134200 | 4513710280 | 8920 | 8920 | 8920 | 8910 | 248 |
| 398 | 20230912 | 134100 | 4511499890 | 8930 | 8900 | 8930 | 8900 | 6612 |
| 399 | 20230912 | 134000 | 4452602910 | 8900 | 8900 | 8900 | 8900 | 11 |
| 400 | 20230912 | 133900 | 4452505010 | 8900 | 8860 | 8900 | 8850 | 2956 |
| 401 | 20230912 | 133800 | 4426318120 | 8890 | 8890 | 8900 | 8860 | 703 |
| 402 | 20230912 | 133700 | 4420079950 | 8900 | 8900 | 8900 | 8900 | 14 |
| 403 | 20230912 | 133600 | 4419955350 | 8900 | 8890 | 8900 | 8890 | 794 |
| 404 | 20230912 | 133500 | 4412896070 | 8890 | 8890 | 8890 | 8890 | 352 |
| 405 | 20230912 | 133400 | 4409766790 | 8890 | 8890 | 8890 | 8890 | 94 |
| 406 | 20230912 | 133300 | 4408931130 | 8890 | 8890 | 8890 | 8890 | 12 |
| 407 | 20230912 | 133200 | 4408824450 | 8890 | 8890 | 8890 | 8890 | 6 |
| 408 | 20230912 | 133100 | 4408771110 | 8890 | 8880 | 8890 | 8880 | 303 |
| 409 | 20230912 | 133000 | 4406079770 | 8880 | 8890 | 8890 | 8880 | 365 |
| 410 | 20230912 | 132900 | 4402834990 | 8890 | 8870 | 8890 | 8870 | 2097 |
| 411 | 20230912 | 132800 | 4384234540 | 8850 | 8850 | 8870 | 8850 | 335 |
| 412 | 20230912 | 132700 | 4381267590 | 8850 | 8870 | 8870 | 8850 | 653 |
| 413 | 20230912 | 132600 | 4375488480 | 8870 | 8870 | 8870 | 8850 | 328 |
| 414 | 20230912 | 132500 | 4372581340 | 8860 | 8870 | 8870 | 8860 | 141 |
| 415 | 20230912 | 132400 | 4371331940 | 8860 | 8870 | 8870 | 8850 | 1031 |
| 416 | 20230912 | 132300 | 4362197460 | 8870 | 8850 | 8870 | 8850 | 16 |
| 417 | 20230912 | 132200 | 4362055740 | 8890 | 8850 | 8890 | 8850 | 192 |
| 418 | 20230912 | 132100 | 4360351300 | 8880 | 8890 | 8900 | 8880 | 248 |
| 419 | 20230912 | 132000 | 4358148330 | 8840 | 8880 | 8880 | 8840 | 1556 |
| 420 | 20230912 | 131900 | 4344365940 | 8890 | 8890 | 8900 | 8880 | 1000 |
| 421 | 20230912 | 131800 | 4335477400 | 8890 | 8890 | 8890 | 8880 | 363 |
| 422 | 20230912 | 131700 | 4332252690 | 8890 | 8880 | 8890 | 8880 | 825 |
| 423 | 20230912 | 131600 | 4324926670 | 8860 | 8870 | 8870 | 8860 | 25 |
| 424 | 20230912 | 131500 | 4324705160 | 8880 | 8880 | 8880 | 8880 | 262 |
| 425 | 20230912 | 131400 | 4322378600 | 8880 | 8880 | 8880 | 8880 | 20 |
| 426 | 20230912 | 131300 | 4322201000 | 8890 | 8890 | 8890 | 8890 | 2 |
| 427 | 20230912 | 131200 | 4322183220 | 8900 | 8910 | 8910 | 8830 | 9900 |
| 428 | 20230912 | 131100 | 4234553570 | 8910 | 8920 | 8920 | 8910 | 196 |
| 429 | 20230912 | 131000 | 4232806700 | 8920 | 8920 | 8920 | 8920 | 24 |
| 430 | 20230912 | 130900 | 4232592620 | 8920 | 8930 | 8930 | 8920 | 12 |
| 431 | 20230912 | 130800 | 4232485530 | 8920 | 8930 | 8930 | 8920 | 81 |
| 432 | 20230912 | 130700 | 4231762950 | 8920 | 8930 | 8930 | 8920 | 614 |
| 433 | 20230912 | 130600 | 4226284930 | 8900 | 8900 | 8900 | 8900 | 55 |
| 434 | 20230912 | 130500 | 4225795430 | 8900 | 8890 | 8920 | 8890 | 1134 |
| 435 | 20230912 | 130400 | 4215688620 | 8890 | 8890 | 8890 | 8890 | 86 |
| 436 | 20230912 | 130300 | 4214924080 | 8890 | 8890 | 8890 | 8890 | 5 |
| 437 | 20230912 | 130200 | 4214879630 | 8890 | 8890 | 8890 | 8890 | 30 |
| 438 | 20230912 | 130100 | 4214612930 | 8910 | 8920 | 8920 | 8910 | 946 |
| 439 | 20230912 | 130000 | 4206183230 | 8910 | 8910 | 8910 | 8900 | 1206 |
| 440 | 20230912 | 125900 | 4195444300 | 8910 | 8900 | 8910 | 8900 | 6425 |
| 441 | 20230912 | 125800 | 4138259500 | 8900 | 8890 | 8900 | 8890 | 288 |
| 442 | 20230912 | 125700 | 4135698510 | 8890 | 8890 | 8890 | 8890 | 131 |
| 443 | 20230912 | 125600 | 4134533920 | 8890 | 8870 | 8890 | 8870 | 2028 |
| 444 | 20230912 | 125500 | 4116516480 | 8880 | 8880 | 8880 | 8880 | 370 |
| 445 | 20230912 | 125400 | 4113230880 | 8880 | 8880 | 8890 | 8870 | 1166 |
| 446 | 20230912 | 125300 | 4102876920 | 8890 | 8880 | 8890 | 8880 | 1946 |
| 447 | 20230912 | 125200 | 4085583270 | 8870 | 8880 | 8880 | 8860 | 648 |
| 448 | 20230912 | 125100 | 4079832570 | 8880 | 8880 | 8880 | 8880 | 19 |
| 449 | 20230912 | 125000 | 4079663850 | 8880 | 8880 | 8880 | 8870 | 467 |
| 450 | 20230912 | 124900 | 4075517000 | 8870 | 8880 | 8880 | 8870 | 196 |
| 451 | 20230912 | 124800 | 4073778240 | 8870 | 8880 | 8880 | 8870 | 272 |
| 452 | 20230912 | 124700 | 4071363880 | 8880 | 8850 | 8880 | 8840 | 2047 |
| 453 | 20230912 | 124600 | 4053233270 | 8850 | 8840 | 8860 | 8840 | 522 |
| 454 | 20230912 | 124500 | 4048616560 | 8840 | 8850 | 8850 | 8840 | 428 |
| 455 | 20230912 | 124400 | 4044830790 | 8860 | 8850 | 8860 | 8840 | 127 |
| 456 | 20230912 | 124300 | 4043707960 | 8850 | 8840 | 8850 | 8840 | 1500 |
| 457 | 20230912 | 124200 | 4030437960 | 8840 | 8860 | 8860 | 8840 | 95 |
| 458 | 20230912 | 124100 | 4029597960 | 8860 | 8840 | 8860 | 8830 | 640 |
| 459 | 20230912 | 124000 | 4023941110 | 8840 | 8830 | 8860 | 8830 | 53 |
| 460 | 20230912 | 123900 | 4023472480 | 8840 | 8830 | 8840 | 8830 | 158 |
| 461 | 20230912 | 123800 | 4022075860 | 8830 | 8840 | 8840 | 8830 | 4 |
| 462 | 20230912 | 123700 | 4022040530 | 8840 | 8840 | 8840 | 8830 | 208 |
| 463 | 20230912 | 123600 | 4020202770 | 8830 | 8830 | 8830 | 8830 | 1187 |
| 464 | 20230912 | 123500 | 4009721560 | 8830 | 8840 | 8840 | 8830 | 40 |
| 465 | 20230912 | 123400 | 4009368340 | 8840 | 8840 | 8840 | 8840 | 920 |
| 466 | 20230912 | 123300 | 4001235540 | 8840 | 8840 | 8840 | 8840 | 43 |
| 467 | 20230912 | 123200 | 4000855420 | 8840 | 8830 | 8840 | 8830 | 656 |
| 468 | 20230912 | 123100 | 3995060550 | 8840 | 8840 | 8840 | 8840 | 1412 |
| 469 | 20230912 | 123000 | 3982578470 | 8820 | 8840 | 8840 | 8820 | 1121 |
| 470 | 20230912 | 122900 | 3972689640 | 8830 | 8830 | 8840 | 8830 | 615 |
| 471 | 20230912 | 122800 | 3967257230 | 8830 | 8830 | 8840 | 8830 | 695 |
| 472 | 20230912 | 122700 | 3961119340 | 8830 | 8820 | 8830 | 8820 | 716 |
| 473 | 20230912 | 122600 | 3954800990 | 8820 | 8840 | 8840 | 8820 | 954 |
| 474 | 20230912 | 122500 | 3946382490 | 8820 | 8820 | 8820 | 8820 | 552 |
| 475 | 20230912 | 122400 | 3941513850 | 8820 | 8820 | 8820 | 8820 | 2148 |
| 476 | 20230912 | 122300 | 3922568490 | 8820 | 8820 | 8830 | 8820 | 2385 |
| 477 | 20230912 | 122200 | 3901532280 | 8830 | 8830 | 8830 | 8820 | 2181 |
| 478 | 20230912 | 122100 | 3882281640 | 8830 | 8840 | 8840 | 8830 | 817 |
| 479 | 20230912 | 122000 | 3875060840 | 8830 | 8860 | 8860 | 8830 | 5752 |
| 480 | 20230912 | 121900 | 3824169020 | 8870 | 8870 | 8870 | 8870 | 23 |
| 481 | 20230912 | 121800 | 3823965010 | 8860 | 8860 | 8870 | 8860 | 639 |
| 482 | 20230912 | 121700 | 3818303450 | 8850 | 8860 | 8860 | 8850 | 299 |
| 483 | 20230912 | 121600 | 3815657110 | 8860 | 8860 | 8870 | 8860 | 628 |
| 484 | 20230912 | 121500 | 3810092850 | 8860 | 8860 | 8860 | 8860 | 202 |
| 485 | 20230912 | 121400 | 3808303130 | 8860 | 8850 | 8860 | 8840 | 1548 |
| 486 | 20230912 | 121300 | 3794603470 | 8850 | 8850 | 8860 | 8850 | 2447 |
| 487 | 20230912 | 121200 | 3772947260 | 8860 | 8870 | 8870 | 8850 | 7118 |
| 488 | 20230912 | 121100 | 3709890430 | 8870 | 8880 | 8880 | 8870 | 4508 |
| 489 | 20230912 | 121000 | 3669887390 | 8890 | 8890 | 8890 | 8880 | 149 |
| 490 | 20230912 | 120900 | 3668563550 | 8880 | 8880 | 8880 | 8870 | 1105 |
| 491 | 20230912 | 120800 | 3658755150 | 8880 | 8880 | 8880 | 8870 | 987 |
| 492 | 20230912 | 120700 | 3649998740 | 8880 | 8880 | 8880 | 8870 | 307 |
| 493 | 20230912 | 120600 | 3647273970 | 8880 | 8880 | 8880 | 8880 | 47 |
| 494 | 20230912 | 120500 | 3646856610 | 8880 | 8880 | 8880 | 8880 | 1103 |
| 495 | 20230912 | 120400 | 3637061970 | 8890 | 8880 | 8890 | 8880 | 296 |
| 496 | 20230912 | 120300 | 3634433410 | 8880 | 8920 | 8930 | 8880 | 2663 |
| 497 | 20230912 | 120200 | 3610730260 | 8930 | 8930 | 8930 | 8930 | 2 |
| 498 | 20230912 | 120100 | 3610712400 | 8930 | 8930 | 8930 | 8930 | 350 |
| 499 | 20230912 | 120000 | 3607586900 | 8930 | 8930 | 8930 | 8930 | 91 |
| 500 | 20230912 | 115900 | 3606774270 | 8930 | 8930 | 8930 | 8910 | 460 |
| 501 | 20230912 | 115800 | 3602675550 | 8930 | 8930 | 8930 | 8910 | 69 |
| 502 | 20230912 | 115700 | 3602059780 | 8930 | 8910 | 8930 | 8910 | 2146 |
| 503 | 20230912 | 115600 | 3582920970 | 8910 | 8920 | 8920 | 8910 | 7 |
| 504 | 20230912 | 115500 | 3582858580 | 8910 | 8900 | 8910 | 8900 | 1603 |
| 505 | 20230912 | 115400 | 3568587340 | 8910 | 8910 | 8910 | 8910 | 109 |
| 506 | 20230912 | 115300 | 3567616150 | 8910 | 8900 | 8910 | 8890 | 679 |
| 507 | 20230912 | 115200 | 3561572620 | 8900 | 8890 | 8900 | 8890 | 117 |
| 508 | 20230912 | 115100 | 3560531380 | 8900 | 8900 | 8900 | 8900 | 31 |
| 509 | 20230912 | 115000 | 3560255480 | 8900 | 8900 | 8900 | 8890 | 251 |
| 510 | 20230912 | 114900 | 3558022420 | 8900 | 8920 | 8920 | 8900 | 728 |
| 511 | 20230912 | 114800 | 3551541140 | 8910 | 8920 | 8920 | 8910 | 390 |
| 512 | 20230912 | 114700 | 3548066080 | 8910 | 8910 | 8910 | 8910 | 1 |
| 513 | 20230912 | 114600 | 3548057170 | 8920 | 8910 | 8920 | 8910 | 16 |
| 514 | 20230912 | 114500 | 3547914470 | 8910 | 8920 | 8920 | 8910 | 493 |
| 515 | 20230912 | 114400 | 3543521210 | 8920 | 8910 | 8920 | 8910 | 259 |
| 516 | 20230912 | 114300 | 3541213500 | 8910 | 8910 | 8920 | 8910 | 481 |
| 517 | 20230912 | 114200 | 3536927750 | 8910 | 8910 | 8920 | 8910 | 1038 |
| 518 | 20230912 | 114100 | 3527679150 | 8910 | 8920 | 8920 | 8910 | 2 |
| 519 | 20230912 | 114000 | 3527661320 | 8920 | 8920 | 8920 | 8910 | 903 |
| 520 | 20230912 | 113900 | 3519611620 | 8910 | 8920 | 8920 | 8910 | 1130 |
| 521 | 20230912 | 113800 | 3509540860 | 8920 | 8920 | 8920 | 8900 | 81 |
| 522 | 20230912 | 113700 | 3508819440 | 8920 | 8900 | 8920 | 8900 | 790 |
| 523 | 20230912 | 113600 | 3501781300 | 8900 | 8910 | 8910 | 8900 | 553 |
| 524 | 20230912 | 113500 | 3496859090 | 8900 | 8910 | 8910 | 8900 | 183 |
| 525 | 20230912 | 113400 | 3495229000 | 8900 | 8910 | 8910 | 8870 | 8477 |
| 526 | 20230912 | 113300 | 3419830570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 527 | 20230912 | 113200 | 3419830570 | 8910 | 8900 | 8920 | 8900 | 1209 |
| 528 | 20230912 | 113100 | 3409070390 | 8900 | 8900 | 8900 | 8900 | 32 |
| 529 | 20230912 | 113000 | 3408785590 | 8900 | 8910 | 8910 | 8900 | 574 |
| 530 | 20230912 | 112900 | 3403673320 | 8920 | 8920 | 8920 | 8910 | 54 |
| 531 | 20230912 | 112800 | 3403192070 | 8920 | 8920 | 8930 | 8910 | 884 |
| 532 | 20230912 | 112700 | 3395313810 | 8920 | 8930 | 8930 | 8920 | 445 |
| 533 | 20230912 | 112600 | 3391344120 | 8930 | 8940 | 8940 | 8920 | 29 |
| 534 | 20230912 | 112500 | 3391085190 | 8940 | 8940 | 8940 | 8940 | 103 |
| 535 | 20230912 | 112400 | 3390164370 | 8940 | 8920 | 8940 | 8920 | 503 |
| 536 | 20230912 | 112300 | 3385676370 | 8920 | 8930 | 8930 | 8920 | 473 |
| 537 | 20230912 | 112200 | 3381454430 | 8930 | 8910 | 8940 | 8900 | 262 |
| 538 | 20230912 | 112100 | 3379118110 | 8920 | 8910 | 8920 | 8880 | 1970 |
| 539 | 20230912 | 112000 | 3361563870 | 8910 | 8920 | 8920 | 8900 | 809 |
| 540 | 20230912 | 111900 | 3354355180 | 8920 | 8920 | 8920 | 8920 | 31 |
| 541 | 20230912 | 111800 | 3354078660 | 8920 | 8910 | 8920 | 8910 | 62 |
| 542 | 20230912 | 111700 | 3353526180 | 8910 | 8910 | 8910 | 8910 | 561 |
| 543 | 20230912 | 111600 | 3348527670 | 8910 | 8900 | 8910 | 8890 | 1399 |
| 544 | 20230912 | 111500 | 3336076770 | 8890 | 8890 | 8900 | 8890 | 640 |
| 545 | 20230912 | 111400 | 3330386080 | 8890 | 8890 | 8890 | 8880 | 2964 |
| 546 | 20230912 | 111300 | 3304037140 | 8890 | 8890 | 8890 | 8870 | 1344 |
| 547 | 20230912 | 111200 | 3292102330 | 8890 | 8880 | 8890 | 8880 | 1016 |
| 548 | 20230912 | 111100 | 3283080090 | 8870 | 8870 | 8880 | 8860 | 879 |
| 549 | 20230912 | 111000 | 3275284070 | 8880 | 8870 | 8880 | 8870 | 1393 |
| 550 | 20230912 | 110900 | 3262924410 | 8870 | 8880 | 8880 | 8870 | 201 |
| 551 | 20230912 | 110800 | 3261141350 | 8880 | 8880 | 8880 | 8870 | 149 |
| 552 | 20230912 | 110700 | 3259819050 | 8870 | 8870 | 8880 | 8860 | 5721 |
| 553 | 20230912 | 110600 | 3209074190 | 8890 | 8880 | 8890 | 8870 | 728 |
| 554 | 20230912 | 110500 | 3202609780 | 8890 | 8870 | 8890 | 8870 | 917 |
| 555 | 20230912 | 110400 | 3194465040 | 8870 | 8870 | 8880 | 8870 | 543 |
| 556 | 20230912 | 110300 | 3189648610 | 8870 | 8880 | 8880 | 8860 | 3617 |
| 557 | 20230912 | 110200 | 3157564010 | 8890 | 8890 | 8890 | 8880 | 1593 |
| 558 | 20230912 | 110100 | 3143413810 | 8890 | 8900 | 8900 | 8890 | 46 |
| 559 | 20230912 | 110000 | 3143004810 | 8890 | 8890 | 8890 | 8880 | 367 |
| 560 | 20230912 | 105900 | 3139742540 | 8890 | 8880 | 8890 | 8870 | 4952 |
| 561 | 20230912 | 105800 | 3095760160 | 8870 | 8880 | 8880 | 8870 | 4131 |
| 562 | 20230912 | 105700 | 3059081890 | 8880 | 8890 | 8890 | 8880 | 1796 |
| 563 | 20230912 | 105600 | 3043122750 | 8880 | 8890 | 8890 | 8880 | 1515 |
| 564 | 20230912 | 105500 | 3029668450 | 8890 | 8890 | 8890 | 8880 | 210 |
| 565 | 20230912 | 105400 | 3027801890 | 8890 | 8880 | 8900 | 8870 | 2669 |
| 566 | 20230912 | 105300 | 3004079940 | 8880 | 8900 | 8910 | 8870 | 10218 |
| 567 | 20230912 | 105200 | 2913261150 | 8900 | 8910 | 8910 | 8900 | 1202 |
| 568 | 20230912 | 105100 | 2902559570 | 8910 | 8910 | 8920 | 8900 | 8759 |
| 569 | 20230912 | 105000 | 2824557770 | 8920 | 8920 | 8920 | 8910 | 3375 |
| 570 | 20230912 | 104900 | 2794470590 | 8910 | 8920 | 8920 | 8910 | 7219 |
| 571 | 20230912 | 104800 | 2730088490 | 8930 | 8930 | 8930 | 8920 | 2759 |
| 572 | 20230912 | 104700 | 2705475620 | 8930 | 8930 | 8930 | 8920 | 536 |
| 573 | 20230912 | 104600 | 2700690160 | 8930 | 8930 | 8930 | 8920 | 981 |
| 574 | 20230912 | 104500 | 2691930870 | 8930 | 8930 | 8930 | 8920 | 609 |
| 575 | 20230912 | 104400 | 2686494010 | 8930 | 8930 | 8940 | 8930 | 248 |
| 576 | 20230912 | 104300 | 2684279360 | 8930 | 8940 | 8940 | 8920 | 328 |
| 577 | 20230912 | 104200 | 2681350520 | 8940 | 8920 | 8940 | 8920 | 1156 |
| 578 | 20230912 | 104100 | 2671027600 | 8930 | 8940 | 8940 | 8930 | 2956 |
| 579 | 20230912 | 104000 | 2644629200 | 8940 | 8940 | 8940 | 8940 | 1404 |
| 580 | 20230912 | 103900 | 2632077440 | 8940 | 8940 | 8960 | 8940 | 3171 |
| 581 | 20230912 | 103800 | 2603693940 | 8950 | 8940 | 8950 | 8930 | 1977 |
| 582 | 20230912 | 103700 | 2586008820 | 8930 | 8940 | 8940 | 8930 | 868 |
| 583 | 20230912 | 103600 | 2578254850 | 8940 | 8940 | 8950 | 8940 | 1213 |
| 584 | 20230912 | 103500 | 2567410580 | 8940 | 8950 | 8950 | 8940 | 1114 |
| 585 | 20230912 | 103400 | 2557442830 | 8950 | 8950 | 8950 | 8940 | 255 |
| 586 | 20230912 | 103300 | 2555162580 | 8940 | 8960 | 8960 | 8940 | 475 |
| 587 | 20230912 | 103200 | 2550907140 | 8960 | 8960 | 8960 | 8960 | 125 |
| 588 | 20230912 | 103100 | 2549787140 | 8940 | 8950 | 8950 | 8940 | 3456 |
| 589 | 20230912 | 103000 | 2518884840 | 8950 | 8950 | 8950 | 8950 | 855 |
| 590 | 20230912 | 102900 | 2511232590 | 8940 | 8950 | 8950 | 8930 | 3749 |
| 591 | 20230912 | 102800 | 2477725870 | 8950 | 8950 | 8960 | 8950 | 1734 |
| 592 | 20230912 | 102700 | 2462205560 | 8960 | 8950 | 8960 | 8950 | 986 |
| 593 | 20230912 | 102600 | 2453376080 | 8960 | 8950 | 8960 | 8950 | 389 |
| 594 | 20230912 | 102500 | 2449894480 | 8950 | 8950 | 8960 | 8950 | 1859 |
| 595 | 20230912 | 102400 | 2433255880 | 8950 | 8970 | 8980 | 8950 | 3089 |
| 596 | 20230912 | 102300 | 2405560150 | 8970 | 8970 | 8980 | 8970 | 732 |
| 597 | 20230912 | 102200 | 2398991990 | 8970 | 8980 | 8990 | 8970 | 571 |
| 598 | 20230912 | 102100 | 2393864840 | 8980 | 9010 | 9020 | 8980 | 14372 |
| 599 | 20230912 | 102000 | 2264501190 | 9010 | 9010 | 9010 | 9000 | 367 |
| 600 | 20230912 | 101900 | 2261194570 | 9010 | 9010 | 9010 | 9010 | 558 |
| 601 | 20230912 | 101800 | 2256166990 | 9030 | 9030 | 9030 | 9000 | 5366 |
| 602 | 20230912 | 101700 | 2207755130 | 9040 | 9020 | 9050 | 9020 | 2844 |
| 603 | 20230912 | 101600 | 2182056340 | 9010 | 9070 | 9070 | 9010 | 6297 |
| 604 | 20230912 | 101500 | 2125199270 | 9090 | 9070 | 9100 | 9020 | 6071 |
| 605 | 20230912 | 101400 | 2070079810 | 9050 | 9030 | 9060 | 9000 | 10050 |
| 606 | 20230912 | 101300 | 1979237620 | 9010 | 8980 | 9050 | 8980 | 5997 |
| 607 | 20230912 | 101200 | 1925240450 | 8980 | 8950 | 8980 | 8940 | 2083 |
| 608 | 20230912 | 101100 | 1906570410 | 8940 | 8930 | 8950 | 8930 | 2498 |
| 609 | 20230912 | 101000 | 1884233060 | 8930 | 8960 | 8980 | 8930 | 16635 |
| 610 | 20230912 | 100900 | 1735430380 | 8960 | 8960 | 8980 | 8950 | 978 |
| 611 | 20230912 | 100800 | 1726668420 | 8960 | 8960 | 8980 | 8960 | 524 |
| 612 | 20230912 | 100700 | 1721970930 | 8960 | 8960 | 8970 | 8960 | 1873 |
| 613 | 20230912 | 100600 | 1705182210 | 8970 | 8970 | 8970 | 8960 | 1540 |
| 614 | 20230912 | 100500 | 1691369270 | 8970 | 8980 | 8980 | 8950 | 2295 |
| 615 | 20230912 | 100400 | 1670801090 | 8990 | 8990 | 8990 | 8960 | 1202 |
| 616 | 20230912 | 100300 | 1660027520 | 8980 | 8990 | 9000 | 8960 | 1799 |
| 617 | 20230912 | 100200 | 1643880490 | 8990 | 8990 | 8990 | 8980 | 54 |
| 618 | 20230912 | 100100 | 1643395160 | 9000 | 8980 | 9000 | 8970 | 3166 |
| 619 | 20230912 | 100000 | 1614961510 | 8980 | 8980 | 8990 | 8960 | 5677 |
| 620 | 20230912 | 095900 | 1564021060 | 8980 | 8980 | 8980 | 8970 | 2766 |
| 621 | 20230912 | 095800 | 1539205050 | 8980 | 8980 | 8980 | 8970 | 4809 |
| 622 | 20230912 | 095700 | 1496031340 | 8980 | 9000 | 9000 | 8980 | 2263 |
| 623 | 20230912 | 095600 | 1475691270 | 9000 | 8990 | 9010 | 8990 | 869 |
| 624 | 20230912 | 095500 | 1467870120 | 9000 | 9000 | 9000 | 9000 | 1421 |
| 625 | 20230912 | 095400 | 1455081120 | 9000 | 9000 | 9000 | 9000 | 2174 |
| 626 | 20230912 | 095300 | 1435515120 | 9000 | 8990 | 9000 | 8990 | 304 |
| 627 | 20230912 | 095200 | 1432782140 | 8990 | 8990 | 9000 | 8980 | 587 |
| 628 | 20230912 | 095100 | 1427505200 | 9000 | 9000 | 9000 | 8980 | 486 |
| 629 | 20230912 | 095000 | 1423136230 | 9000 | 8990 | 9000 | 8990 | 4401 |
| 630 | 20230912 | 094900 | 1383541020 | 8990 | 9000 | 9000 | 8990 | 1057 |
| 631 | 20230912 | 094800 | 1374034870 | 9000 | 8990 | 9000 | 8990 | 1095 |
| 632 | 20230912 | 094700 | 1364184620 | 9000 | 9020 | 9020 | 9000 | 1199 |
| 633 | 20230912 | 094600 | 1353382650 | 9010 | 9000 | 9010 | 9000 | 5381 |
| 634 | 20230912 | 094500 | 1304942170 | 9000 | 9000 | 9000 | 8990 | 4194 |
| 635 | 20230912 | 094400 | 1267206710 | 9010 | 9010 | 9010 | 9000 | 1471 |
| 636 | 20230912 | 094300 | 1253956340 | 9010 | 9020 | 9020 | 9010 | 960 |
| 637 | 20230912 | 094200 | 1245303230 | 9020 | 9010 | 9040 | 9010 | 863 |
| 638 | 20230912 | 094100 | 1237520620 | 9020 | 9020 | 9050 | 9020 | 460 |
| 639 | 20230912 | 094000 | 1233371390 | 9050 | 9010 | 9050 | 9000 | 1618 |
| 640 | 20230912 | 093900 | 1218758470 | 9000 | 8990 | 9020 | 8990 | 3512 |
| 641 | 20230912 | 093800 | 1187146950 | 8990 | 9010 | 9020 | 8990 | 2849 |
| 642 | 20230912 | 093700 | 1161517990 | 9010 | 9040 | 9040 | 9010 | 82 |
| 643 | 20230912 | 093600 | 1160778530 | 9040 | 8990 | 9040 | 8990 | 1695 |
| 644 | 20230912 | 093500 | 1145509480 | 8990 | 9000 | 9020 | 8960 | 7830 |
| 645 | 20230912 | 093400 | 1075134570 | 8980 | 9010 | 9030 | 8980 | 5926 |
| 646 | 20230912 | 093300 | 1021804210 | 9000 | 9020 | 9040 | 9000 | 15093 |
| 647 | 20230912 | 093200 | 885799850 | 9020 | 9030 | 9030 | 9010 | 6977 |
| 648 | 20230912 | 093100 | 822858310 | 9030 | 9050 | 9080 | 9020 | 2598 |
| 649 | 20230912 | 093000 | 799382190 | 9050 | 9090 | 9090 | 9050 | 5463 |
| 650 | 20230912 | 092900 | 749845890 | 9090 | 9080 | 9090 | 9080 | 120 |
| 651 | 20230912 | 092800 | 748756170 | 9080 | 9080 | 9090 | 9080 | 1835 |
| 652 | 20230912 | 092700 | 732090370 | 9090 | 9080 | 9090 | 9080 | 3028 |
| 653 | 20230912 | 092600 | 704587240 | 9080 | 9080 | 9080 | 9070 | 2500 |
| 654 | 20230912 | 092500 | 681902850 | 9080 | 9080 | 9090 | 9070 | 4510 |
| 655 | 20230912 | 092400 | 640954040 | 9090 | 9100 | 9100 | 9090 | 3443 |
| 656 | 20230912 | 092300 | 609656200 | 9100 | 9100 | 9100 | 9090 | 2551 |
| 657 | 20230912 | 092200 | 586442110 | 9100 | 9090 | 9110 | 9090 | 711 |
| 658 | 20230912 | 092100 | 579976830 | 9090 | 9110 | 9120 | 9090 | 5479 |
| 659 | 20230912 | 092000 | 530104980 | 9080 | 9120 | 9120 | 9080 | 3714 |
| 660 | 20230912 | 091900 | 496300060 | 9120 | 9150 | 9150 | 9120 | 1746 |
| 661 | 20230912 | 091800 | 480345020 | 9150 | 9140 | 9150 | 9130 | 1587 |
| 662 | 20230912 | 091700 | 465837370 | 9130 | 9150 | 9150 | 9130 | 529 |
| 663 | 20230912 | 091600 | 461006820 | 9150 | 9150 | 9150 | 9150 | 822 |
| 664 | 20230912 | 091500 | 453485520 | 9150 | 9090 | 9150 | 9090 | 6027 |
| 665 | 20230912 | 091400 | 398500020 | 9090 | 9100 | 9100 | 9090 | 2980 |
| 666 | 20230912 | 091300 | 371384830 | 9100 | 9110 | 9120 | 9100 | 2110 |
| 667 | 20230912 | 091200 | 352177340 | 9120 | 9150 | 9160 | 9120 | 1927 |
| 668 | 20230912 | 091100 | 334581140 | 9150 | 9160 | 9160 | 9150 | 1455 |
| 669 | 20230912 | 091000 | 321263620 | 9150 | 9130 | 9150 | 9130 | 2065 |
| 670 | 20230912 | 090900 | 302397670 | 9130 | 9140 | 9140 | 9120 | 774 |
| 671 | 20230912 | 090800 | 295329700 | 9150 | 9130 | 9150 | 9130 | 1063 |
| 672 | 20230912 | 090700 | 285613480 | 9140 | 9140 | 9150 | 9130 | 2820 |
| 673 | 20230912 | 090600 | 259840710 | 9130 | 9120 | 9130 | 9110 | 1933 |
| 674 | 20230912 | 090500 | 242212490 | 9120 | 9130 | 9150 | 9120 | 491 |
| 675 | 20230912 | 090400 | 237726330 | 9120 | 9080 | 9130 | 9080 | 4643 |
| 676 | 20230912 | 090300 | 195451530 | 9080 | 9130 | 9130 | 9070 | 10332 |
| 677 | 20230912 | 090200 | 101438880 | 9140 | 9150 | 9150 | 9130 | 1022 |
| 678 | 20230912 | 090100 | 92093440 | 9170 | 9170 | 9180 | 9150 | 1107 |
| 679 | 20230912 | 090000 | 81942850 | 9150 | 9110 | 9190 | 9110 | 8829 |