38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 204200 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 93324 |
| 3 | 20231124 | 204100 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 4 | 20231124 | 204000 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 5 | 20231124 | 203900 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 6 | 20231124 | 203800 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 7 | 20231124 | 203700 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 8 | 20231124 | 203600 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 9 | 20231124 | 203500 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 10 | 20231124 | 203400 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 11 | 20231124 | 203300 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 12 | 20231124 | 203200 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 13 | 20231124 | 203100 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 14 | 20231124 | 203000 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 15 | 20231124 | 202900 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 16 | 20231124 | 202800 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 17 | 20231124 | 202700 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 18 | 20231124 | 202600 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 19 | 20231124 | 202500 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 20 | 20231124 | 202400 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 21 | 20231124 | 202300 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 22 | 20231124 | 202200 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 23 | 20231124 | 202100 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 24 | 20231124 | 202000 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 25 | 20231124 | 201900 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 26 | 20231124 | 201800 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 27 | 20231124 | 201700 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 28 | 20231124 | 201600 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 29 | 20231124 | 201500 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 30 | 20231124 | 201400 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 31 | 20231124 | 201300 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 32 | 20231124 | 201200 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 93324 |
| 33 | 20231124 | 201100 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 34 | 20231124 | 201000 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 35 | 20231124 | 200900 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 36 | 20231124 | 200800 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 37 | 20231124 | 200700 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 38 | 20231124 | 200600 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 39 | 20231124 | 200500 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 40 | 20231124 | 200400 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 41 | 20231124 | 200300 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 42 | 20231124 | 200200 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 43 | 20231124 | 200100 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 44 | 20231124 | 200000 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 45 | 20231124 | 195900 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 46 | 20231124 | 195800 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 47 | 20231124 | 195700 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 48 | 20231124 | 195600 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 49 | 20231124 | 195500 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 50 | 20231124 | 195400 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 51 | 20231124 | 195300 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 52 | 20231124 | 195200 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 53 | 20231124 | 195100 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 54 | 20231124 | 195000 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 55 | 20231124 | 194900 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 56 | 20231124 | 194800 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 57 | 20231124 | 194700 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 58 | 20231124 | 194600 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 59 | 20231124 | 194500 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 60 | 20231124 | 194400 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 61 | 20231124 | 194300 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 62 | 20231124 | 194200 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 93324 |
| 63 | 20231124 | 194100 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 64 | 20231124 | 194000 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 65 | 20231124 | 193900 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 66 | 20231124 | 193800 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 67 | 20231124 | 193700 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 68 | 20231124 | 193600 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 69 | 20231124 | 193500 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 70 | 20231124 | 193400 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 71 | 20231124 | 193300 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 72 | 20231124 | 193200 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 73 | 20231124 | 193100 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 74 | 20231124 | 193000 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 75 | 20231124 | 192900 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 76 | 20231124 | 192800 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 77 | 20231124 | 192700 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 78 | 20231124 | 192600 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 79 | 20231124 | 192500 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 80 | 20231124 | 192400 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 81 | 20231124 | 192300 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 82 | 20231124 | 192200 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 83 | 20231124 | 192100 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 84 | 20231124 | 192000 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 85 | 20231124 | 191900 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 86 | 20231124 | 191800 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 87 | 20231124 | 191700 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 88 | 20231124 | 191600 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 89 | 20231124 | 191500 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 90 | 20231124 | 191400 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 91 | 20231124 | 191300 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 92 | 20231124 | 191200 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 93324 |
| 93 | 20231124 | 191100 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 94 | 20231124 | 191000 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 95 | 20231124 | 190900 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 96 | 20231124 | 190800 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 97 | 20231124 | 190700 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 98 | 20231124 | 190600 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 99 | 20231124 | 190500 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 100 | 20231124 | 190400 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 101 | 20231124 | 190300 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 102 | 20231124 | 190200 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 103 | 20231124 | 190100 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 104 | 20231124 | 190000 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 105 | 20231124 | 185900 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 106 | 20231124 | 185800 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 107 | 20231124 | 185700 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 108 | 20231124 | 185600 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 109 | 20231124 | 185500 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 110 | 20231124 | 185400 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 111 | 20231124 | 185300 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 112 | 20231124 | 185200 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 113 | 20231124 | 185100 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 114 | 20231124 | 185000 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 115 | 20231124 | 184900 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 116 | 20231124 | 184800 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 117 | 20231124 | 184700 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 118 | 20231124 | 184600 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 119 | 20231124 | 184500 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 120 | 20231124 | 184400 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 121 | 20231124 | 184300 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 122 | 20231124 | 184200 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 93324 |
| 123 | 20231124 | 184100 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 124 | 20231124 | 184000 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 125 | 20231124 | 183900 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 126 | 20231124 | 183800 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 127 | 20231124 | 183700 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 128 | 20231124 | 183600 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 129 | 20231124 | 183500 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 130 | 20231124 | 183400 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 131 | 20231124 | 183300 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 132 | 20231124 | 183200 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 133 | 20231124 | 183100 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 134 | 20231124 | 183000 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 135 | 20231124 | 182900 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 136 | 20231124 | 182800 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 137 | 20231124 | 182700 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 138 | 20231124 | 182600 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 139 | 20231124 | 182500 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 140 | 20231124 | 182400 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 141 | 20231124 | 182300 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 142 | 20231124 | 182200 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 143 | 20231124 | 182100 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 144 | 20231124 | 182000 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 145 | 20231124 | 181900 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 146 | 20231124 | 181800 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 147 | 20231124 | 181700 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 148 | 20231124 | 181600 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 149 | 20231124 | 181500 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 150 | 20231124 | 181400 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 151 | 20231124 | 181300 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 152 | 20231124 | 181200 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 93324 |
| 153 | 20231124 | 181100 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 154 | 20231124 | 181000 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 155 | 20231124 | 180900 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 156 | 20231124 | 180800 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 157 | 20231124 | 180700 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 158 | 20231124 | 180600 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 159 | 20231124 | 180500 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 160 | 20231124 | 180400 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 161 | 20231124 | 180300 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 162 | 20231124 | 180200 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 163 | 20231124 | 180100 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 164 | 20231124 | 180000 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 165 | 20231124 | 175900 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 166 | 20231124 | 175800 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 167 | 20231124 | 175700 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 168 | 20231124 | 175600 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 169 | 20231124 | 175500 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 170 | 20231124 | 175400 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 171 | 20231124 | 175300 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 172 | 20231124 | 175200 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 173 | 20231124 | 175100 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 174 | 20231124 | 175000 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 175 | 20231124 | 174900 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 176 | 20231124 | 174800 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 177 | 20231124 | 174700 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 178 | 20231124 | 174600 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 179 | 20231124 | 174500 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 180 | 20231124 | 174400 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 181 | 20231124 | 174300 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 182 | 20231124 | 174200 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 93324 |
| 183 | 20231124 | 174100 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 184 | 20231124 | 174000 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 185 | 20231124 | 173900 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 186 | 20231124 | 173800 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 187 | 20231124 | 173700 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 188 | 20231124 | 173600 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 189 | 20231124 | 173500 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 190 | 20231124 | 173400 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 191 | 20231124 | 173300 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 192 | 20231124 | 173200 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 193 | 20231124 | 173100 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 194 | 20231124 | 173000 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 195 | 20231124 | 172900 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 196 | 20231124 | 172800 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 197 | 20231124 | 172700 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 198 | 20231124 | 172600 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 199 | 20231124 | 172500 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 200 | 20231124 | 172400 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 201 | 20231124 | 172300 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 202 | 20231124 | 172200 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 203 | 20231124 | 172100 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 204 | 20231124 | 172000 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 205 | 20231124 | 171900 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 206 | 20231124 | 171800 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 207 | 20231124 | 171700 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 208 | 20231124 | 171600 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 209 | 20231124 | 171500 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 210 | 20231124 | 171400 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 211 | 20231124 | 171300 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 212 | 20231124 | 171200 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 93324 |
| 213 | 20231124 | 171100 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 214 | 20231124 | 171000 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 215 | 20231124 | 170900 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 216 | 20231124 | 170800 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 217 | 20231124 | 170700 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 218 | 20231124 | 170600 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 219 | 20231124 | 170500 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 220 | 20231124 | 170400 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 221 | 20231124 | 170300 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 222 | 20231124 | 170200 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 223 | 20231124 | 170100 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 224 | 20231124 | 170000 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 225 | 20231124 | 165900 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 226 | 20231124 | 165800 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 227 | 20231124 | 165700 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 228 | 20231124 | 165600 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 229 | 20231124 | 165500 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 230 | 20231124 | 165400 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 231 | 20231124 | 165300 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 232 | 20231124 | 165200 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 233 | 20231124 | 165100 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 234 | 20231124 | 165000 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 235 | 20231124 | 164900 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 236 | 20231124 | 164800 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 237 | 20231124 | 164700 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 238 | 20231124 | 164600 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 239 | 20231124 | 164500 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 240 | 20231124 | 164400 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 241 | 20231124 | 164300 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 242 | 20231124 | 164200 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 93324 |
| 243 | 20231124 | 164100 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 244 | 20231124 | 164000 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 245 | 20231124 | 163900 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 246 | 20231124 | 163800 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 247 | 20231124 | 163700 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 248 | 20231124 | 163600 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 249 | 20231124 | 163500 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 250 | 20231124 | 163400 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 251 | 20231124 | 163300 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 252 | 20231124 | 163200 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 253 | 20231124 | 163100 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 254 | 20231124 | 163000 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 255 | 20231124 | 162900 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 256 | 20231124 | 162800 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 257 | 20231124 | 162700 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 258 | 20231124 | 162600 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 259 | 20231124 | 162500 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 260 | 20231124 | 162400 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 261 | 20231124 | 162300 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 262 | 20231124 | 162200 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 263 | 20231124 | 162100 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 264 | 20231124 | 162000 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 265 | 20231124 | 161900 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 266 | 20231124 | 161800 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 267 | 20231124 | 161700 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 268 | 20231124 | 161600 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 269 | 20231124 | 161500 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 270 | 20231124 | 161400 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 271 | 20231124 | 161300 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 272 | 20231124 | 161200 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 93324 |
| 273 | 20231124 | 161100 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 274 | 20231124 | 161000 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 275 | 20231124 | 160900 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 276 | 20231124 | 160800 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 277 | 20231124 | 160700 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 278 | 20231124 | 160600 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 279 | 20231124 | 160500 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 280 | 20231124 | 160400 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 281 | 20231124 | 160300 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 282 | 20231124 | 160200 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 283 | 20231124 | 160100 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 284 | 20231124 | 160000 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 285 | 20231124 | 155900 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 286 | 20231124 | 155800 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 287 | 20231124 | 155700 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 288 | 20231124 | 155600 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 289 | 20231124 | 155500 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 290 | 20231124 | 155400 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 291 | 20231124 | 155300 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 292 | 20231124 | 155200 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 293 | 20231124 | 155100 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 294 | 20231124 | 155000 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 295 | 20231124 | 154900 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 296 | 20231124 | 154800 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 297 | 20231124 | 154700 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 298 | 20231124 | 154600 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 299 | 20231124 | 154500 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 300 | 20231124 | 154400 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 301 | 20231124 | 154300 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 302 | 20231124 | 154200 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 93324 |
| 303 | 20231124 | 154100 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 304 | 20231124 | 154000 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 305 | 20231124 | 153900 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 306 | 20231124 | 153800 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 307 | 20231124 | 153700 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 308 | 20231124 | 153600 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 309 | 20231124 | 153500 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 310 | 20231124 | 153400 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 311 | 20231124 | 153300 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 312 | 20231124 | 153200 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 313 | 20231124 | 153100 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 0 |
| 314 | 20231124 | 153000 | 91199961500 | 13600 | 13600 | 13600 | 13600 | 93324 |
| 315 | 20231124 | 152900 | 89930755100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 316 | 20231124 | 152800 | 89930755100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 317 | 20231124 | 152700 | 89930755100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 318 | 20231124 | 152600 | 89930755100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 319 | 20231124 | 152500 | 89930755100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 320 | 20231124 | 152400 | 89930755100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 321 | 20231124 | 152300 | 89930755100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 322 | 20231124 | 152200 | 89930755100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 323 | 20231124 | 152100 | 89930755100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 324 | 20231124 | 152000 | 89930755100 | 13570 | 13570 | 13570 | 13570 | 0 |
| 325 | 20231124 | 151900 | 89930755100 | 13570 | 13570 | 13600 | 13530 | 35800 |
| 326 | 20231124 | 151800 | 89445248970 | 13570 | 13570 | 13600 | 13500 | 27810 |
| 327 | 20231124 | 151700 | 89068617670 | 13570 | 13590 | 13640 | 13570 | 27242 |
| 328 | 20231124 | 151600 | 88698220650 | 13590 | 13700 | 13720 | 13560 | 45505 |
| 329 | 20231124 | 151500 | 88077037800 | 13710 | 13690 | 13710 | 13610 | 43876 |
| 330 | 20231124 | 151400 | 87477321500 | 13690 | 13600 | 13700 | 13600 | 61477 |
| 331 | 20231124 | 151300 | 86637884990 | 13600 | 13550 | 13660 | 13530 | 57252 |
| 332 | 20231124 | 151200 | 85859359270 | 13550 | 13490 | 13590 | 13480 | 90120 |
| 333 | 20231124 | 151100 | 84639577110 | 13490 | 13450 | 13500 | 13440 | 29257 |
| 334 | 20231124 | 151000 | 84245483200 | 13450 | 13400 | 13450 | 13390 | 16990 |
| 335 | 20231124 | 150900 | 84017539140 | 13390 | 13370 | 13400 | 13360 | 8655 |
| 336 | 20231124 | 150800 | 83901700320 | 13370 | 13370 | 13390 | 13360 | 6137 |
| 337 | 20231124 | 150700 | 83819626200 | 13380 | 13370 | 13420 | 13360 | 13426 |
| 338 | 20231124 | 150600 | 83639871470 | 13370 | 13430 | 13450 | 13360 | 12076 |
| 339 | 20231124 | 150500 | 83477841580 | 13430 | 13330 | 13430 | 13300 | 28946 |
| 340 | 20231124 | 150400 | 83091100390 | 13330 | 13350 | 13350 | 13310 | 8640 |
| 341 | 20231124 | 150300 | 82975945990 | 13350 | 13340 | 13380 | 13330 | 5019 |
| 342 | 20231124 | 150200 | 82908960160 | 13340 | 13360 | 13360 | 13280 | 10333 |
| 343 | 20231124 | 150100 | 82771447370 | 13350 | 13390 | 13420 | 13320 | 11758 |
| 344 | 20231124 | 150000 | 82614223120 | 13390 | 13390 | 13450 | 13380 | 25967 |
| 345 | 20231124 | 145900 | 82265943190 | 13390 | 13300 | 13400 | 13290 | 11727 |
| 346 | 20231124 | 145800 | 82109304330 | 13280 | 13290 | 13330 | 13280 | 5747 |
| 347 | 20231124 | 145700 | 82032919960 | 13290 | 13320 | 13330 | 13290 | 11144 |
| 348 | 20231124 | 145600 | 81884589120 | 13320 | 13320 | 13340 | 13320 | 4108 |
| 349 | 20231124 | 145500 | 81829851060 | 13330 | 13340 | 13350 | 13310 | 6982 |
| 350 | 20231124 | 145400 | 81736806720 | 13340 | 13330 | 13370 | 13320 | 9703 |
| 351 | 20231124 | 145300 | 81607337570 | 13330 | 13320 | 13350 | 13300 | 7354 |
| 352 | 20231124 | 145200 | 81509292930 | 13310 | 13290 | 13310 | 13270 | 6308 |
| 353 | 20231124 | 145100 | 81425494740 | 13290 | 13250 | 13350 | 13240 | 23770 |
| 354 | 20231124 | 145000 | 81109552880 | 13250 | 13310 | 13320 | 13250 | 21325 |
| 355 | 20231124 | 144900 | 80826433640 | 13310 | 13310 | 13350 | 13300 | 7938 |
| 356 | 20231124 | 144800 | 80720765100 | 13320 | 13360 | 13360 | 13320 | 9567 |
| 357 | 20231124 | 144700 | 80593097070 | 13360 | 13370 | 13370 | 13340 | 5414 |
| 358 | 20231124 | 144600 | 80520792690 | 13370 | 13380 | 13390 | 13330 | 9516 |
| 359 | 20231124 | 144500 | 80393619070 | 13390 | 13480 | 13500 | 13360 | 15919 |
| 360 | 20231124 | 144400 | 80180144430 | 13500 | 13270 | 13530 | 13270 | 80253 |
| 361 | 20231124 | 144300 | 79100038670 | 13270 | 13300 | 13300 | 13270 | 12971 |
| 362 | 20231124 | 144200 | 78927723610 | 13290 | 13320 | 13330 | 13290 | 13381 |
| 363 | 20231124 | 144100 | 78749623670 | 13330 | 13360 | 13360 | 13310 | 3149 |
| 364 | 20231124 | 144000 | 78707653770 | 13310 | 13340 | 13400 | 13300 | 18518 |
| 365 | 20231124 | 143900 | 78460168980 | 13340 | 13360 | 13360 | 13300 | 9499 |
| 366 | 20231124 | 143800 | 78333611860 | 13360 | 13270 | 13370 | 13260 | 13897 |
| 367 | 20231124 | 143700 | 78148700900 | 13270 | 13370 | 13370 | 13270 | 25270 |
| 368 | 20231124 | 143600 | 77812086130 | 13380 | 13400 | 13410 | 13370 | 17571 |
| 369 | 20231124 | 143500 | 77576777580 | 13410 | 13400 | 13420 | 13390 | 10100 |
| 370 | 20231124 | 143400 | 77441341330 | 13410 | 13340 | 13420 | 13340 | 21110 |
| 371 | 20231124 | 143300 | 77158781760 | 13340 | 13330 | 13350 | 13330 | 16887 |
| 372 | 20231124 | 143200 | 76933540960 | 13340 | 13310 | 13350 | 13310 | 24275 |
| 373 | 20231124 | 143100 | 76609819720 | 13320 | 13280 | 13320 | 13270 | 15877 |
| 374 | 20231124 | 143000 | 76398835010 | 13290 | 13190 | 13290 | 13170 | 23427 |
| 375 | 20231124 | 142900 | 76088850730 | 13190 | 13250 | 13260 | 13160 | 35737 |
| 376 | 20231124 | 142800 | 75617056500 | 13250 | 13320 | 13320 | 13250 | 17187 |
| 377 | 20231124 | 142700 | 75388785120 | 13320 | 13180 | 13320 | 13160 | 50273 |
| 378 | 20231124 | 142600 | 74723393240 | 13180 | 13320 | 13340 | 13170 | 41716 |
| 379 | 20231124 | 142500 | 74170438980 | 13310 | 13380 | 13390 | 13220 | 73263 |
| 380 | 20231124 | 142400 | 73197525360 | 13380 | 13420 | 13440 | 13370 | 21043 |
| 381 | 20231124 | 142300 | 72915639500 | 13420 | 13450 | 13460 | 13390 | 17273 |
| 382 | 20231124 | 142200 | 72683883600 | 13450 | 13530 | 13530 | 13450 | 26559 |
| 383 | 20231124 | 142100 | 72325553700 | 13530 | 13430 | 13540 | 13390 | 17551 |
| 384 | 20231124 | 142000 | 72089156340 | 13430 | 13500 | 13500 | 13430 | 15053 |
| 385 | 20231124 | 141900 | 71886655120 | 13490 | 13560 | 13570 | 13430 | 27635 |
| 386 | 20231124 | 141800 | 71513323740 | 13560 | 13400 | 13560 | 13380 | 42333 |
| 387 | 20231124 | 141700 | 70942761180 | 13400 | 13420 | 13420 | 13330 | 30569 |
| 388 | 20231124 | 141600 | 70534021840 | 13420 | 13360 | 13470 | 13350 | 15851 |
| 389 | 20231124 | 141500 | 70321536320 | 13360 | 13470 | 13550 | 13360 | 32609 |
| 390 | 20231124 | 141400 | 69883080140 | 13470 | 13520 | 13550 | 13470 | 22596 |
| 391 | 20231124 | 141300 | 69577588830 | 13500 | 13470 | 13530 | 13330 | 50991 |
| 392 | 20231124 | 141200 | 68892522650 | 13470 | 13550 | 13560 | 13430 | 35790 |
| 393 | 20231124 | 141100 | 68410548340 | 13570 | 13470 | 13680 | 13450 | 39434 |
| 394 | 20231124 | 141000 | 67875773640 | 13500 | 13580 | 13580 | 13470 | 24848 |
| 395 | 20231124 | 140900 | 67539821780 | 13570 | 13520 | 13660 | 13520 | 26274 |
| 396 | 20231124 | 140800 | 67182306710 | 13530 | 13540 | 13560 | 13430 | 54016 |
| 397 | 20231124 | 140700 | 66453141460 | 13540 | 13680 | 13700 | 13540 | 50106 |
| 398 | 20231124 | 140600 | 65771975170 | 13660 | 13600 | 13740 | 13590 | 42366 |
| 399 | 20231124 | 140500 | 65193360550 | 13600 | 13620 | 13640 | 13560 | 48026 |
| 400 | 20231124 | 140400 | 64540667060 | 13620 | 13740 | 13750 | 13620 | 56218 |
| 401 | 20231124 | 140300 | 63771773770 | 13740 | 13820 | 13860 | 13710 | 98108 |
| 402 | 20231124 | 140200 | 62417592700 | 13820 | 13610 | 13870 | 13610 | 134222 |
| 403 | 20231124 | 140100 | 60569368020 | 13620 | 13610 | 13620 | 13450 | 80306 |
| 404 | 20231124 | 140000 | 59482212070 | 13600 | 13650 | 13730 | 13570 | 65391 |
| 405 | 20231124 | 135900 | 58590033150 | 13660 | 13670 | 13720 | 13640 | 42912 |
| 406 | 20231124 | 135800 | 58003307990 | 13690 | 13770 | 13770 | 13620 | 100412 |
| 407 | 20231124 | 135700 | 56628805520 | 13760 | 13830 | 13860 | 13730 | 90439 |
| 408 | 20231124 | 135600 | 55380822170 | 13800 | 13700 | 13850 | 13680 | 164736 |
| 409 | 20231124 | 135500 | 53111624840 | 13680 | 13600 | 13780 | 13590 | 156333 |
| 410 | 20231124 | 135400 | 50970391860 | 13610 | 13460 | 13630 | 13450 | 152538 |
| 411 | 20231124 | 135300 | 48901584260 | 13460 | 13290 | 13480 | 13270 | 64780 |
| 412 | 20231124 | 135200 | 48034391900 | 13300 | 13390 | 13400 | 13290 | 57632 |
| 413 | 20231124 | 135100 | 47265833460 | 13390 | 13470 | 13490 | 13350 | 80445 |
| 414 | 20231124 | 135000 | 46187038470 | 13490 | 13400 | 13500 | 13330 | 137645 |
| 415 | 20231124 | 134900 | 44336892250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 416 | 20231124 | 134800 | 44336892250 | 13480 | 13370 | 13480 | 13350 | 84650 |
| 417 | 20231124 | 134700 | 43199034430 | 13370 | 13170 | 13370 | 13130 | 100618 |
| 418 | 20231124 | 134600 | 41865515810 | 13170 | 13110 | 13190 | 13090 | 36875 |
| 419 | 20231124 | 134500 | 41380748040 | 13100 | 12990 | 13110 | 12970 | 31266 |
| 420 | 20231124 | 134400 | 40972528830 | 12970 | 12950 | 13020 | 12920 | 20226 |
| 421 | 20231124 | 134300 | 40709739810 | 12950 | 12960 | 12990 | 12880 | 36587 |
| 422 | 20231124 | 134200 | 40236626790 | 12960 | 13050 | 13050 | 12920 | 50513 |
| 423 | 20231124 | 134100 | 39580235170 | 13040 | 13130 | 13160 | 13040 | 39919 |
| 424 | 20231124 | 134000 | 39057360140 | 13140 | 13220 | 13270 | 13110 | 65274 |
| 425 | 20231124 | 133900 | 38194913850 | 13220 | 13060 | 13260 | 13060 | 70488 |
| 426 | 20231124 | 133800 | 37264020470 | 13060 | 13100 | 13100 | 13030 | 31221 |
| 427 | 20231124 | 133700 | 36855624040 | 13090 | 13070 | 13130 | 13050 | 28148 |
| 428 | 20231124 | 133600 | 36487170210 | 13070 | 13190 | 13200 | 13000 | 66650 |
| 429 | 20231124 | 133500 | 35613425930 | 13200 | 13150 | 13250 | 13120 | 103672 |
| 430 | 20231124 | 133400 | 34246074510 | 13150 | 12940 | 13200 | 12930 | 199928 |
| 431 | 20231124 | 133300 | 31631760650 | 12940 | 12850 | 12940 | 12840 | 18393 |
| 432 | 20231124 | 133200 | 31394695810 | 12840 | 12920 | 12920 | 12830 | 21467 |
| 433 | 20231124 | 133100 | 31118250390 | 12920 | 12930 | 12950 | 12900 | 17589 |
| 434 | 20231124 | 133000 | 30890790730 | 12930 | 12880 | 12930 | 12880 | 17430 |
| 435 | 20231124 | 132900 | 30665715700 | 12900 | 12890 | 12920 | 12880 | 19260 |
| 436 | 20231124 | 132800 | 30417153880 | 12880 | 12880 | 12920 | 12860 | 27521 |
| 437 | 20231124 | 132700 | 30062441170 | 12880 | 12890 | 12900 | 12870 | 23002 |
| 438 | 20231124 | 132600 | 29765912400 | 12890 | 12840 | 12890 | 12830 | 28622 |
| 439 | 20231124 | 132500 | 29397561840 | 12840 | 12800 | 12840 | 12800 | 11635 |
| 440 | 20231124 | 132400 | 29248476030 | 12800 | 12770 | 12810 | 12770 | 11156 |
| 441 | 20231124 | 132300 | 29105788590 | 12780 | 12820 | 12820 | 12760 | 6355 |
| 442 | 20231124 | 132200 | 29024583600 | 12820 | 12830 | 12840 | 12760 | 30789 |
| 443 | 20231124 | 132100 | 28630425340 | 12830 | 12840 | 12860 | 12820 | 27177 |
| 444 | 20231124 | 132000 | 28281348950 | 12840 | 12800 | 12850 | 12790 | 23340 |
| 445 | 20231124 | 131900 | 27981878500 | 12800 | 12840 | 12850 | 12800 | 25556 |
| 446 | 20231124 | 131800 | 27654097810 | 12840 | 12770 | 12850 | 12770 | 54297 |
| 447 | 20231124 | 131700 | 26958338240 | 12780 | 12740 | 12780 | 12720 | 11946 |
| 448 | 20231124 | 131600 | 26806010780 | 12740 | 12700 | 12790 | 12680 | 20590 |
| 449 | 20231124 | 131500 | 26543670950 | 12700 | 12710 | 12710 | 12670 | 4303 |
| 450 | 20231124 | 131400 | 26489051330 | 12710 | 12700 | 12720 | 12680 | 8187 |
| 451 | 20231124 | 131300 | 26385041420 | 12700 | 12660 | 12710 | 12640 | 8905 |
| 452 | 20231124 | 131200 | 26272129860 | 12660 | 12610 | 12680 | 12610 | 8741 |
| 453 | 20231124 | 131100 | 26161623930 | 12610 | 12670 | 12680 | 12610 | 10496 |
| 454 | 20231124 | 131000 | 26028978970 | 12680 | 12660 | 12720 | 12660 | 22437 |
| 455 | 20231124 | 130900 | 25744190830 | 12650 | 12640 | 12660 | 12610 | 13189 |
| 456 | 20231124 | 130800 | 25577586290 | 12640 | 12630 | 12660 | 12620 | 11230 |
| 457 | 20231124 | 130700 | 25435628820 | 12630 | 12680 | 12680 | 12590 | 26724 |
| 458 | 20231124 | 130600 | 25098158700 | 12680 | 12730 | 12750 | 12620 | 31785 |
| 459 | 20231124 | 130500 | 24694901250 | 12730 | 12770 | 12780 | 12710 | 27558 |
| 460 | 20231124 | 130400 | 24343781760 | 12760 | 12770 | 12780 | 12720 | 27916 |
| 461 | 20231124 | 130300 | 23987699390 | 12770 | 12720 | 12840 | 12720 | 79142 |
| 462 | 20231124 | 130200 | 22975583370 | 12720 | 12700 | 12770 | 12640 | 58272 |
| 463 | 20231124 | 130100 | 22234188840 | 12700 | 12570 | 12740 | 12570 | 86806 |
| 464 | 20231124 | 130000 | 21135731330 | 12570 | 12530 | 12570 | 12520 | 10734 |
| 465 | 20231124 | 125900 | 21001117170 | 12540 | 12540 | 12550 | 12520 | 5365 |
| 466 | 20231124 | 125800 | 20933884140 | 12540 | 12550 | 12560 | 12510 | 5057 |
| 467 | 20231124 | 125700 | 20870485570 | 12570 | 12570 | 12580 | 12550 | 17726 |
| 468 | 20231124 | 125600 | 20647707310 | 12570 | 12560 | 12580 | 12540 | 14877 |
| 469 | 20231124 | 125500 | 20460734400 | 12550 | 12550 | 12590 | 12550 | 15573 |
| 470 | 20231124 | 125400 | 20265013140 | 12560 | 12520 | 12570 | 12500 | 18976 |
| 471 | 20231124 | 125300 | 20027026110 | 12520 | 12480 | 12530 | 12470 | 15612 |
| 472 | 20231124 | 125200 | 19831835050 | 12470 | 12470 | 12480 | 12460 | 2543 |
| 473 | 20231124 | 125100 | 19800122740 | 12470 | 12450 | 12470 | 12450 | 7195 |
| 474 | 20231124 | 125000 | 19710500070 | 12450 | 12450 | 12460 | 12440 | 2838 |
| 475 | 20231124 | 124900 | 19675153750 | 12450 | 12450 | 12450 | 12440 | 1052 |
| 476 | 20231124 | 124800 | 19662065360 | 12440 | 12440 | 12450 | 12420 | 2922 |
| 477 | 20231124 | 124700 | 19625728710 | 12450 | 12400 | 12450 | 12400 | 7267 |
| 478 | 20231124 | 124600 | 19535477150 | 12400 | 12400 | 12410 | 12390 | 3798 |
| 479 | 20231124 | 124500 | 19488396630 | 12400 | 12420 | 12420 | 12390 | 2631 |
| 480 | 20231124 | 124400 | 19455726410 | 12420 | 12400 | 12420 | 12390 | 3377 |
| 481 | 20231124 | 124300 | 19413820310 | 12400 | 12420 | 12420 | 12390 | 1474 |
| 482 | 20231124 | 124200 | 19395540330 | 12420 | 12400 | 12430 | 12390 | 2869 |
| 483 | 20231124 | 124100 | 19359931620 | 12400 | 12430 | 12430 | 12390 | 2644 |
| 484 | 20231124 | 124000 | 19327128770 | 12420 | 12420 | 12430 | 12420 | 1335 |
| 485 | 20231124 | 123900 | 19310541150 | 12420 | 12380 | 12420 | 12380 | 910 |
| 486 | 20231124 | 123800 | 19299255690 | 12380 | 12370 | 12400 | 12350 | 9407 |
| 487 | 20231124 | 123700 | 19182898320 | 12380 | 12380 | 12390 | 12360 | 11570 |
| 488 | 20231124 | 123600 | 19039802200 | 12380 | 12380 | 12390 | 12380 | 3012 |
| 489 | 20231124 | 123500 | 19002507050 | 12390 | 12420 | 12430 | 12370 | 7134 |
| 490 | 20231124 | 123400 | 18914071920 | 12420 | 12400 | 12420 | 12370 | 4893 |
| 491 | 20231124 | 123300 | 18853462940 | 12420 | 12370 | 12430 | 12350 | 5489 |
| 492 | 20231124 | 123200 | 18785435680 | 12350 | 12390 | 12430 | 12330 | 30143 |
| 493 | 20231124 | 123100 | 18412541010 | 12390 | 12460 | 12490 | 12380 | 31203 |
| 494 | 20231124 | 123000 | 18025109470 | 12460 | 12600 | 12600 | 12430 | 54719 |
| 495 | 20231124 | 122900 | 17339772210 | 12590 | 12480 | 12600 | 12470 | 64935 |
| 496 | 20231124 | 122800 | 16526574730 | 12480 | 12480 | 12500 | 12470 | 22069 |
| 497 | 20231124 | 122700 | 16251016720 | 12480 | 12440 | 12480 | 12430 | 15717 |
| 498 | 20231124 | 122600 | 16055261780 | 12440 | 12430 | 12440 | 12430 | 3080 |
| 499 | 20231124 | 122500 | 16016956380 | 12430 | 12410 | 12440 | 12410 | 5669 |
| 500 | 20231124 | 122400 | 15946512080 | 12400 | 12410 | 12420 | 12400 | 1558 |
| 501 | 20231124 | 122300 | 15927176670 | 12420 | 12390 | 12420 | 12390 | 3582 |
| 502 | 20231124 | 122200 | 15882729210 | 12380 | 12400 | 12400 | 12380 | 1482 |
| 503 | 20231124 | 122100 | 15864367380 | 12400 | 12400 | 12400 | 12390 | 220 |
| 504 | 20231124 | 122000 | 15861640750 | 12390 | 12400 | 12400 | 12390 | 1837 |
| 505 | 20231124 | 121900 | 15838866350 | 12390 | 12390 | 12390 | 12390 | 350 |
| 506 | 20231124 | 121800 | 15834529850 | 12390 | 12400 | 12400 | 12390 | 768 |
| 507 | 20231124 | 121700 | 15825010620 | 12400 | 12400 | 12400 | 12400 | 688 |
| 508 | 20231124 | 121600 | 15816479420 | 12380 | 12400 | 12420 | 12380 | 10979 |
| 509 | 20231124 | 121500 | 15680264110 | 12380 | 12380 | 12400 | 12370 | 9310 |
| 510 | 20231124 | 121400 | 15564959350 | 12380 | 12370 | 12380 | 12370 | 2772 |
| 511 | 20231124 | 121300 | 15530657580 | 12370 | 12380 | 12380 | 12370 | 442 |
| 512 | 20231124 | 121200 | 15525189020 | 12370 | 12360 | 12370 | 12360 | 2734 |
| 513 | 20231124 | 121100 | 15491382360 | 12360 | 12350 | 12370 | 12350 | 247 |
| 514 | 20231124 | 121000 | 15488328610 | 12350 | 12340 | 12370 | 12340 | 4325 |
| 515 | 20231124 | 120900 | 15434882840 | 12340 | 12330 | 12340 | 12330 | 1559 |
| 516 | 20231124 | 120800 | 15415653600 | 12330 | 12350 | 12350 | 12330 | 3804 |
| 517 | 20231124 | 120700 | 15368733830 | 12350 | 12340 | 12350 | 12340 | 2649 |
| 518 | 20231124 | 120600 | 15336044610 | 12340 | 12360 | 12360 | 12340 | 1267 |
| 519 | 20231124 | 120500 | 15320396850 | 12360 | 12350 | 12360 | 12350 | 8021 |
| 520 | 20231124 | 120400 | 15221336660 | 12360 | 12370 | 12370 | 12350 | 1109 |
| 521 | 20231124 | 120300 | 15207628620 | 12360 | 12360 | 12370 | 12350 | 4652 |
| 522 | 20231124 | 120200 | 15150166330 | 12360 | 12350 | 12370 | 12350 | 1564 |
| 523 | 20231124 | 120100 | 15130840680 | 12350 | 12360 | 12360 | 12350 | 2295 |
| 524 | 20231124 | 120000 | 15102482340 | 12370 | 12360 | 12370 | 12360 | 925 |
| 525 | 20231124 | 115900 | 15091046590 | 12370 | 12370 | 12370 | 12370 | 394 |
| 526 | 20231124 | 115800 | 15086172810 | 12360 | 12360 | 12370 | 12360 | 484 |
| 527 | 20231124 | 115700 | 15080189890 | 12360 | 12360 | 12360 | 12350 | 2927 |
| 528 | 20231124 | 115600 | 15044026020 | 12360 | 12360 | 12360 | 12350 | 477 |
| 529 | 20231124 | 115500 | 15038130500 | 12360 | 12370 | 12370 | 12360 | 443 |
| 530 | 20231124 | 115400 | 15032652800 | 12370 | 12350 | 12370 | 12350 | 668 |
| 531 | 20231124 | 115300 | 15024396560 | 12350 | 12370 | 12370 | 12350 | 409 |
| 532 | 20231124 | 115200 | 15019340510 | 12370 | 12370 | 12370 | 12360 | 3351 |
| 533 | 20231124 | 115100 | 14977907280 | 12370 | 12340 | 12370 | 12340 | 1903 |
| 534 | 20231124 | 115000 | 14954408880 | 12340 | 12340 | 12350 | 12340 | 656 |
| 535 | 20231124 | 114900 | 14946312630 | 12350 | 12340 | 12350 | 12340 | 1013 |
| 536 | 20231124 | 114800 | 14933809800 | 12340 | 12340 | 12350 | 12330 | 597 |
| 537 | 20231124 | 114700 | 14926443040 | 12330 | 12340 | 12350 | 12330 | 2781 |
| 538 | 20231124 | 114600 | 14892132480 | 12340 | 12350 | 12370 | 12340 | 1427 |
| 539 | 20231124 | 114500 | 14874512140 | 12350 | 12370 | 12380 | 12350 | 3008 |
| 540 | 20231124 | 114400 | 14837324250 | 12370 | 12370 | 12380 | 12370 | 1140 |
| 541 | 20231124 | 114300 | 14823217960 | 12370 | 12370 | 12380 | 12370 | 1668 |
| 542 | 20231124 | 114200 | 14802583970 | 12370 | 12380 | 12380 | 12370 | 356 |
| 543 | 20231124 | 114100 | 14798179550 | 12380 | 12370 | 12380 | 12370 | 1121 |
| 544 | 20231124 | 114000 | 14784312280 | 12380 | 12400 | 12400 | 12370 | 1970 |
| 545 | 20231124 | 113900 | 14759920810 | 12380 | 12370 | 12390 | 12370 | 7564 |
| 546 | 20231124 | 113800 | 14666234090 | 12370 | 12380 | 12380 | 12370 | 4314 |
| 547 | 20231124 | 113700 | 14612857470 | 12370 | 12390 | 12390 | 12370 | 9195 |
| 548 | 20231124 | 113600 | 14499025410 | 12390 | 12380 | 12390 | 12370 | 844 |
| 549 | 20231124 | 113500 | 14488576900 | 12380 | 12390 | 12390 | 12370 | 2182 |
| 550 | 20231124 | 113400 | 14461560290 | 12380 | 12370 | 12400 | 12360 | 6653 |
| 551 | 20231124 | 113300 | 14379154510 | 12370 | 12370 | 12370 | 12360 | 193 |
| 552 | 20231124 | 113200 | 14376767940 | 12360 | 12380 | 12380 | 12360 | 1934 |
| 553 | 20231124 | 113100 | 14352853620 | 12360 | 12360 | 12380 | 12360 | 995 |
| 554 | 20231124 | 113000 | 14340542580 | 12360 | 12340 | 12360 | 12340 | 2701 |
| 555 | 20231124 | 112900 | 14307186140 | 12330 | 12340 | 12340 | 12330 | 2948 |
| 556 | 20231124 | 112800 | 14270820530 | 12330 | 12340 | 12340 | 12330 | 408 |
| 557 | 20231124 | 112700 | 14265789760 | 12330 | 12340 | 12340 | 12320 | 1003 |
| 558 | 20231124 | 112600 | 14253428180 | 12340 | 12340 | 12340 | 12320 | 499 |
| 559 | 20231124 | 112500 | 14247276890 | 12340 | 12330 | 12340 | 12330 | 1696 |
| 560 | 20231124 | 112400 | 14226363750 | 12340 | 12330 | 12340 | 12330 | 80 |
| 561 | 20231124 | 112300 | 14225376710 | 12330 | 12350 | 12350 | 12320 | 820 |
| 562 | 20231124 | 112200 | 14215266990 | 12350 | 12340 | 12360 | 12340 | 595 |
| 563 | 20231124 | 112100 | 14207918430 | 12340 | 12340 | 12350 | 12320 | 8111 |
| 564 | 20231124 | 112000 | 14107954840 | 12340 | 12340 | 12340 | 12330 | 2039 |
| 565 | 20231124 | 111900 | 14082803250 | 12340 | 12340 | 12340 | 12330 | 1197 |
| 566 | 20231124 | 111800 | 14068034200 | 12330 | 12340 | 12350 | 12330 | 904 |
| 567 | 20231124 | 111700 | 14056879280 | 12340 | 12340 | 12350 | 12340 | 1303 |
| 568 | 20231124 | 111600 | 14040798370 | 12340 | 12350 | 12350 | 12340 | 717 |
| 569 | 20231124 | 111500 | 14031946730 | 12350 | 12340 | 12350 | 12340 | 755 |
| 570 | 20231124 | 111400 | 14022625590 | 12340 | 12340 | 12350 | 12340 | 1575 |
| 571 | 20231124 | 111300 | 14003189250 | 12350 | 12370 | 12370 | 12340 | 5821 |
| 572 | 20231124 | 111200 | 13931298710 | 12370 | 12350 | 12370 | 12350 | 982 |
| 573 | 20231124 | 111100 | 13919163210 | 12350 | 12360 | 12360 | 12350 | 2391 |
| 574 | 20231124 | 111000 | 13889632350 | 12360 | 12370 | 12380 | 12360 | 4857 |
| 575 | 20231124 | 110900 | 13829579990 | 12370 | 12380 | 12380 | 12370 | 2831 |
| 576 | 20231124 | 110800 | 13794556880 | 12390 | 12390 | 12390 | 12380 | 3113 |
| 577 | 20231124 | 110700 | 13756006940 | 12380 | 12420 | 12420 | 12380 | 5346 |
| 578 | 20231124 | 110600 | 13689761570 | 12420 | 12380 | 12420 | 12370 | 6891 |
| 579 | 20231124 | 110500 | 13604395410 | 12380 | 12380 | 12390 | 12380 | 435 |
| 580 | 20231124 | 110400 | 13599008900 | 12390 | 12370 | 12390 | 12360 | 770 |
| 581 | 20231124 | 110300 | 13589482660 | 12370 | 12380 | 12400 | 12370 | 1730 |
| 582 | 20231124 | 110200 | 13568056930 | 12390 | 12410 | 12410 | 12360 | 3320 |
| 583 | 20231124 | 110100 | 13526909850 | 12410 | 12410 | 12420 | 12400 | 3795 |
| 584 | 20231124 | 110000 | 13479821460 | 12400 | 12390 | 12400 | 12380 | 4863 |
| 585 | 20231124 | 105900 | 13419543880 | 12390 | 12380 | 12390 | 12350 | 5450 |
| 586 | 20231124 | 105800 | 13352073690 | 12380 | 12410 | 12420 | 12380 | 4463 |
| 587 | 20231124 | 105700 | 13296750810 | 12410 | 12370 | 12410 | 12360 | 12202 |
| 588 | 20231124 | 105600 | 13145529730 | 12360 | 12370 | 12370 | 12340 | 2756 |
| 589 | 20231124 | 105500 | 13111475300 | 12370 | 12380 | 12380 | 12360 | 1245 |
| 590 | 20231124 | 105400 | 13096080930 | 12380 | 12370 | 12380 | 12360 | 2769 |
| 591 | 20231124 | 105300 | 13061819270 | 12370 | 12380 | 12380 | 12360 | 2158 |
| 592 | 20231124 | 105200 | 13035128720 | 12370 | 12370 | 12400 | 12360 | 2954 |
| 593 | 20231124 | 105100 | 12998556770 | 12370 | 12310 | 12370 | 12310 | 4564 |
| 594 | 20231124 | 105000 | 12942211630 | 12310 | 12290 | 12340 | 12290 | 1911 |
| 595 | 20231124 | 104900 | 12918684570 | 12290 | 12290 | 12300 | 12290 | 2453 |
| 596 | 20231124 | 104800 | 12888532590 | 12290 | 12320 | 12320 | 12290 | 9481 |
| 597 | 20231124 | 104700 | 12771854910 | 12320 | 12340 | 12340 | 12320 | 2934 |
| 598 | 20231124 | 104600 | 12735673710 | 12340 | 12350 | 12350 | 12320 | 2358 |
| 599 | 20231124 | 104500 | 12706582580 | 12350 | 12330 | 12350 | 12320 | 1359 |
| 600 | 20231124 | 104400 | 12689816360 | 12320 | 12310 | 12360 | 12300 | 5284 |
| 601 | 20231124 | 104300 | 12624772700 | 12310 | 12390 | 12390 | 12300 | 17731 |
| 602 | 20231124 | 104200 | 12405938060 | 12390 | 12410 | 12410 | 12370 | 4020 |
| 603 | 20231124 | 104100 | 12356131910 | 12410 | 12380 | 12440 | 12380 | 10393 |
| 604 | 20231124 | 104000 | 12227086290 | 12380 | 12380 | 12390 | 12360 | 4675 |
| 605 | 20231124 | 103900 | 12169229750 | 12380 | 12410 | 12420 | 12380 | 16734 |
| 606 | 20231124 | 103800 | 11961834210 | 12400 | 12420 | 12430 | 12390 | 8848 |
| 607 | 20231124 | 103700 | 11852065560 | 12400 | 12390 | 12480 | 12380 | 41978 |
| 608 | 20231124 | 103600 | 11330447780 | 12390 | 12380 | 12390 | 12380 | 4128 |
| 609 | 20231124 | 103500 | 11279310270 | 12380 | 12380 | 12390 | 12370 | 4756 |
| 610 | 20231124 | 103400 | 11220414320 | 12370 | 12350 | 12380 | 12350 | 6697 |
| 611 | 20231124 | 103300 | 11137628900 | 12340 | 12340 | 12350 | 12330 | 4331 |
| 612 | 20231124 | 103200 | 11084157180 | 12340 | 12370 | 12370 | 12340 | 4321 |
| 613 | 20231124 | 103100 | 11030769270 | 12360 | 12350 | 12370 | 12340 | 3721 |
| 614 | 20231124 | 103000 | 10984776450 | 12340 | 12390 | 12400 | 12340 | 12435 |
| 615 | 20231124 | 102900 | 10830860140 | 12390 | 12370 | 12390 | 12330 | 9407 |
| 616 | 20231124 | 102800 | 10714579380 | 12370 | 12400 | 12420 | 12360 | 11695 |
| 617 | 20231124 | 102700 | 10569692300 | 12400 | 12350 | 12420 | 12350 | 31615 |
| 618 | 20231124 | 102600 | 10177930080 | 12350 | 12310 | 12360 | 12300 | 12710 |
| 619 | 20231124 | 102500 | 10021098560 | 12310 | 12320 | 12330 | 12310 | 2311 |
| 620 | 20231124 | 102400 | 9992636450 | 12320 | 12320 | 12330 | 12310 | 1213 |
| 621 | 20231124 | 102300 | 9977691170 | 12320 | 12330 | 12340 | 12320 | 3643 |
| 622 | 20231124 | 102200 | 9932790080 | 12340 | 12350 | 12350 | 12330 | 8706 |
| 623 | 20231124 | 102100 | 9825348670 | 12350 | 12330 | 12350 | 12310 | 8356 |
| 624 | 20231124 | 102000 | 9722282490 | 12320 | 12290 | 12330 | 12290 | 6334 |
| 625 | 20231124 | 101900 | 9644289060 | 12290 | 12280 | 12290 | 12280 | 2398 |
| 626 | 20231124 | 101800 | 9614836060 | 12280 | 12290 | 12300 | 12280 | 988 |
| 627 | 20231124 | 101700 | 9602692010 | 12290 | 12290 | 12310 | 12290 | 1346 |
| 628 | 20231124 | 101600 | 9586142600 | 12290 | 12280 | 12290 | 12270 | 943 |
| 629 | 20231124 | 101500 | 9574554340 | 12280 | 12280 | 12290 | 12250 | 6912 |
| 630 | 20231124 | 101400 | 9489759410 | 12290 | 12290 | 12310 | 12290 | 2560 |
| 631 | 20231124 | 101300 | 9458277470 | 12290 | 12270 | 12290 | 12260 | 1553 |
| 632 | 20231124 | 101200 | 9439202530 | 12270 | 12310 | 12320 | 12260 | 3857 |
| 633 | 20231124 | 101100 | 9391787380 | 12310 | 12310 | 12330 | 12300 | 4388 |
| 634 | 20231124 | 101000 | 9337724500 | 12320 | 12260 | 12320 | 12260 | 17649 |
| 635 | 20231124 | 100900 | 9120738190 | 12260 | 12250 | 12270 | 12230 | 3736 |
| 636 | 20231124 | 100800 | 9074933470 | 12250 | 12240 | 12250 | 12220 | 2093 |
| 637 | 20231124 | 100700 | 9049315240 | 12250 | 12260 | 12260 | 12210 | 4499 |
| 638 | 20231124 | 100600 | 8994306820 | 12230 | 12280 | 12290 | 12230 | 3523 |
| 639 | 20231124 | 100500 | 8951098960 | 12270 | 12280 | 12290 | 12270 | 3750 |
| 640 | 20231124 | 100400 | 8905049610 | 12290 | 12290 | 12290 | 12270 | 2782 |
| 641 | 20231124 | 100300 | 8870877210 | 12270 | 12280 | 12290 | 12270 | 2489 |
| 642 | 20231124 | 100200 | 8840312650 | 12270 | 12250 | 12290 | 12250 | 8213 |
| 643 | 20231124 | 100100 | 8739478400 | 12250 | 12250 | 12260 | 12240 | 2364 |
| 644 | 20231124 | 100000 | 8710500630 | 12240 | 12260 | 12270 | 12240 | 6429 |
| 645 | 20231124 | 095900 | 8631716810 | 12250 | 12240 | 12260 | 12240 | 2033 |
| 646 | 20231124 | 095800 | 8606799130 | 12240 | 12260 | 12260 | 12240 | 1105 |
| 647 | 20231124 | 095700 | 8593260080 | 12260 | 12220 | 12260 | 12220 | 3050 |
| 648 | 20231124 | 095600 | 8555904840 | 12220 | 12220 | 12240 | 12220 | 3595 |
| 649 | 20231124 | 095500 | 8511946240 | 12220 | 12220 | 12230 | 12210 | 781 |
| 650 | 20231124 | 095400 | 8502400860 | 12220 | 12230 | 12230 | 12200 | 2792 |
| 651 | 20231124 | 095300 | 8468298500 | 12230 | 12240 | 12250 | 12230 | 1912 |
| 652 | 20231124 | 095200 | 8444902050 | 12240 | 12260 | 12260 | 12230 | 926 |
| 653 | 20231124 | 095100 | 8433561250 | 12260 | 12260 | 12270 | 12230 | 2396 |
| 654 | 20231124 | 095000 | 8404204560 | 12240 | 12190 | 12260 | 12190 | 8943 |
| 655 | 20231124 | 094900 | 8294850990 | 12160 | 12180 | 12210 | 12150 | 13428 |
| 656 | 20231124 | 094800 | 8131367370 | 12190 | 12190 | 12200 | 12180 | 5951 |
| 657 | 20231124 | 094700 | 8058819760 | 12190 | 12200 | 12200 | 12180 | 4132 |
| 658 | 20231124 | 094600 | 8008442280 | 12200 | 12210 | 12210 | 12190 | 2081 |
| 659 | 20231124 | 094500 | 7983059710 | 12210 | 12190 | 12210 | 12190 | 3051 |
| 660 | 20231124 | 094400 | 7945830580 | 12190 | 12190 | 12200 | 12190 | 1731 |
| 661 | 20231124 | 094300 | 7924716870 | 12190 | 12200 | 12200 | 12180 | 3089 |
| 662 | 20231124 | 094200 | 7887067170 | 12200 | 12190 | 12210 | 12180 | 2244 |
| 663 | 20231124 | 094100 | 7859703890 | 12190 | 12210 | 12210 | 12190 | 2944 |
| 664 | 20231124 | 094000 | 7823793680 | 12210 | 12220 | 12230 | 12200 | 1708 |
| 665 | 20231124 | 093900 | 7802929680 | 12240 | 12270 | 12280 | 12220 | 3821 |
| 666 | 20231124 | 093800 | 7756074870 | 12270 | 12190 | 12280 | 12190 | 6053 |
| 667 | 20231124 | 093700 | 7682021350 | 12190 | 12200 | 12200 | 12180 | 6833 |
| 668 | 20231124 | 093600 | 7598751180 | 12210 | 12240 | 12260 | 12190 | 15201 |
| 669 | 20231124 | 093500 | 7412899790 | 12240 | 12290 | 12300 | 12240 | 8103 |
| 670 | 20231124 | 093400 | 7313477780 | 12300 | 12280 | 12310 | 12270 | 8325 |
| 671 | 20231124 | 093300 | 7211138760 | 12280 | 12260 | 12340 | 12260 | 29717 |
| 672 | 20231124 | 093200 | 6845542120 | 12270 | 12270 | 12280 | 12260 | 7558 |
| 673 | 20231124 | 093100 | 6752819440 | 12270 | 12250 | 12280 | 12230 | 12198 |
| 674 | 20231124 | 093000 | 6603255310 | 12250 | 12230 | 12250 | 12220 | 4994 |
| 675 | 20231124 | 092900 | 6542168660 | 12220 | 12200 | 12240 | 12180 | 3503 |
| 676 | 20231124 | 092800 | 6499372310 | 12190 | 12170 | 12220 | 12170 | 4256 |
| 677 | 20231124 | 092700 | 6447536100 | 12180 | 12160 | 12180 | 12150 | 3777 |
| 678 | 20231124 | 092600 | 6401573290 | 12150 | 12140 | 12170 | 12130 | 2917 |
| 679 | 20231124 | 092500 | 6366157430 | 12160 | 12100 | 12160 | 12090 | 13367 |
| 680 | 20231124 | 092400 | 6204330190 | 12100 | 12140 | 12140 | 12100 | 14996 |
| 681 | 20231124 | 092300 | 6022573760 | 12130 | 12150 | 12170 | 12130 | 5327 |
| 682 | 20231124 | 092200 | 5957889650 | 12150 | 12150 | 12200 | 12140 | 5785 |
| 683 | 20231124 | 092100 | 5887620310 | 12150 | 12170 | 12180 | 12140 | 6974 |
| 684 | 20231124 | 092000 | 5802813120 | 12180 | 12210 | 12210 | 12170 | 3022 |
| 685 | 20231124 | 091900 | 5765980460 | 12210 | 12230 | 12240 | 12180 | 7508 |
| 686 | 20231124 | 091800 | 5674308590 | 12240 | 12120 | 12240 | 12120 | 19450 |
| 687 | 20231124 | 091700 | 5437362470 | 12120 | 12170 | 12170 | 12120 | 18531 |
| 688 | 20231124 | 091600 | 5212389570 | 12160 | 12210 | 12220 | 12160 | 14815 |
| 689 | 20231124 | 091500 | 5031899520 | 12200 | 12240 | 12250 | 12200 | 8524 |
| 690 | 20231124 | 091400 | 4927682060 | 12230 | 12270 | 12280 | 12210 | 9609 |
| 691 | 20231124 | 091300 | 4810025280 | 12280 | 12230 | 12280 | 12200 | 11475 |
| 692 | 20231124 | 091200 | 4669630430 | 12230 | 12250 | 12250 | 12170 | 5724 |
| 693 | 20231124 | 091100 | 4599756160 | 12250 | 12250 | 12270 | 12180 | 15790 |
| 694 | 20231124 | 091000 | 4406917540 | 12240 | 12250 | 12280 | 12220 | 11284 |
| 695 | 20231124 | 090900 | 4268782180 | 12250 | 12310 | 12320 | 12250 | 31267 |
| 696 | 20231124 | 090800 | 3884749780 | 12310 | 12220 | 12320 | 12220 | 17915 |
| 697 | 20231124 | 090700 | 3664654140 | 12230 | 12300 | 12320 | 12210 | 22450 |
| 698 | 20231124 | 090600 | 3389651470 | 12300 | 12340 | 12350 | 12250 | 27004 |
| 699 | 20231124 | 090500 | 3057511840 | 12340 | 12200 | 12420 | 12200 | 59792 |
| 700 | 20231124 | 090400 | 2320455580 | 12200 | 12060 | 12200 | 12040 | 18048 |
| 701 | 20231124 | 090300 | 2102387380 | 12050 | 12130 | 12130 | 12040 | 38473 |
| 702 | 20231124 | 090200 | 1637319220 | 12120 | 12230 | 12250 | 12120 | 47134 |
| 703 | 20231124 | 090100 | 1064114650 | 12250 | 12280 | 12290 | 12160 | 29566 |
| 704 | 20231124 | 090000 | 702962040 | 12280 | 12260 | 12300 | 12160 | 53852 |