37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 204100 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 6667 |
| 3 | 20240904 | 204000 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 4 | 20240904 | 203900 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 5 | 20240904 | 203800 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 6 | 20240904 | 203700 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 7 | 20240904 | 203600 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 8 | 20240904 | 203500 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 9 | 20240904 | 203400 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 10 | 20240904 | 203300 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 11 | 20240904 | 203200 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 12 | 20240904 | 203100 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 13 | 20240904 | 203000 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 14 | 20240904 | 202900 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 15 | 20240904 | 202800 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 16 | 20240904 | 202700 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 17 | 20240904 | 202600 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 18 | 20240904 | 202500 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 19 | 20240904 | 202400 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 20 | 20240904 | 202300 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 21 | 20240904 | 202200 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 22 | 20240904 | 202100 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 23 | 20240904 | 202000 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 24 | 20240904 | 201900 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 25 | 20240904 | 201800 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 26 | 20240904 | 201700 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 27 | 20240904 | 201600 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 28 | 20240904 | 201500 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 29 | 20240904 | 201400 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 30 | 20240904 | 201300 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 31 | 20240904 | 201200 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 32 | 20240904 | 201100 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 6667 |
| 33 | 20240904 | 201000 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 34 | 20240904 | 200900 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 35 | 20240904 | 200800 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 36 | 20240904 | 200700 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 37 | 20240904 | 200600 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 38 | 20240904 | 200500 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 39 | 20240904 | 200400 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 40 | 20240904 | 200300 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 41 | 20240904 | 200200 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 42 | 20240904 | 200100 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 43 | 20240904 | 200000 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 44 | 20240904 | 195900 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 45 | 20240904 | 195800 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 46 | 20240904 | 195700 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 47 | 20240904 | 195600 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 48 | 20240904 | 195500 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 49 | 20240904 | 195400 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 50 | 20240904 | 195300 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 51 | 20240904 | 195200 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 52 | 20240904 | 195100 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 53 | 20240904 | 195000 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 54 | 20240904 | 194900 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 55 | 20240904 | 194800 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 56 | 20240904 | 194700 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 57 | 20240904 | 194600 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 58 | 20240904 | 194500 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 59 | 20240904 | 194400 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 60 | 20240904 | 194300 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 61 | 20240904 | 194200 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 62 | 20240904 | 194100 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 6667 |
| 63 | 20240904 | 194000 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 64 | 20240904 | 193900 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 65 | 20240904 | 193800 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 66 | 20240904 | 193700 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 67 | 20240904 | 193600 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 68 | 20240904 | 193500 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 69 | 20240904 | 193400 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 70 | 20240904 | 193300 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 71 | 20240904 | 193200 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 72 | 20240904 | 193100 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 73 | 20240904 | 193000 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 74 | 20240904 | 192900 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 75 | 20240904 | 192800 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 76 | 20240904 | 192700 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 77 | 20240904 | 192600 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 78 | 20240904 | 192500 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 79 | 20240904 | 192400 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 80 | 20240904 | 192300 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 81 | 20240904 | 192200 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 82 | 20240904 | 192100 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 83 | 20240904 | 192000 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 84 | 20240904 | 191900 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 85 | 20240904 | 191800 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 86 | 20240904 | 191700 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 87 | 20240904 | 191600 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 88 | 20240904 | 191500 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 89 | 20240904 | 191400 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 90 | 20240904 | 191300 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 91 | 20240904 | 191200 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 92 | 20240904 | 191100 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 6667 |
| 93 | 20240904 | 191000 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 94 | 20240904 | 190900 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 95 | 20240904 | 190800 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 96 | 20240904 | 190700 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 97 | 20240904 | 190600 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 98 | 20240904 | 190500 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 99 | 20240904 | 190400 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 100 | 20240904 | 190300 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 101 | 20240904 | 190200 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 102 | 20240904 | 190100 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 103 | 20240904 | 190000 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 104 | 20240904 | 185900 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 105 | 20240904 | 185800 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 106 | 20240904 | 185700 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 107 | 20240904 | 185600 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 108 | 20240904 | 185500 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 109 | 20240904 | 185400 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 110 | 20240904 | 185300 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 111 | 20240904 | 185200 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 112 | 20240904 | 185100 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 113 | 20240904 | 185000 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 114 | 20240904 | 184900 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 115 | 20240904 | 184800 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 116 | 20240904 | 184700 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 117 | 20240904 | 184600 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 118 | 20240904 | 184500 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 119 | 20240904 | 184400 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 120 | 20240904 | 184300 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 121 | 20240904 | 184200 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 122 | 20240904 | 184100 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 6667 |
| 123 | 20240904 | 184000 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 124 | 20240904 | 183900 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 125 | 20240904 | 183800 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 126 | 20240904 | 183700 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 127 | 20240904 | 183600 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 128 | 20240904 | 183500 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 129 | 20240904 | 183400 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 130 | 20240904 | 183300 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 131 | 20240904 | 183200 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 132 | 20240904 | 183100 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 133 | 20240904 | 183000 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 134 | 20240904 | 182900 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 135 | 20240904 | 182800 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 136 | 20240904 | 182700 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 137 | 20240904 | 182600 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 138 | 20240904 | 182500 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 139 | 20240904 | 182400 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 140 | 20240904 | 182300 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 141 | 20240904 | 182200 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 142 | 20240904 | 182100 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 143 | 20240904 | 182000 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 144 | 20240904 | 181900 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 145 | 20240904 | 181800 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 146 | 20240904 | 181700 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 147 | 20240904 | 181600 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 148 | 20240904 | 181500 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 149 | 20240904 | 181400 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 150 | 20240904 | 181300 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 151 | 20240904 | 181200 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 152 | 20240904 | 181100 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 6667 |
| 153 | 20240904 | 181000 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 154 | 20240904 | 180900 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 155 | 20240904 | 180800 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 156 | 20240904 | 180700 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 157 | 20240904 | 180600 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 158 | 20240904 | 180500 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 159 | 20240904 | 180400 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 160 | 20240904 | 180300 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 161 | 20240904 | 180200 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 162 | 20240904 | 180100 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 163 | 20240904 | 180000 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 164 | 20240904 | 175900 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 165 | 20240904 | 175800 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 166 | 20240904 | 175700 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 167 | 20240904 | 175600 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 168 | 20240904 | 175500 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 169 | 20240904 | 175400 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 170 | 20240904 | 175300 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 171 | 20240904 | 175200 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 172 | 20240904 | 175100 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 173 | 20240904 | 175000 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 174 | 20240904 | 174900 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 175 | 20240904 | 174800 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 176 | 20240904 | 174700 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 177 | 20240904 | 174600 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 178 | 20240904 | 174500 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 179 | 20240904 | 174400 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 180 | 20240904 | 174300 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 181 | 20240904 | 174200 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 182 | 20240904 | 174100 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 6667 |
| 183 | 20240904 | 174000 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 184 | 20240904 | 173900 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 185 | 20240904 | 173800 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 186 | 20240904 | 173700 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 187 | 20240904 | 173600 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 188 | 20240904 | 173500 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 189 | 20240904 | 173400 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 190 | 20240904 | 173300 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 191 | 20240904 | 173200 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 192 | 20240904 | 173100 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 193 | 20240904 | 173000 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 194 | 20240904 | 172900 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 195 | 20240904 | 172800 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 196 | 20240904 | 172700 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 197 | 20240904 | 172600 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 198 | 20240904 | 172500 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 199 | 20240904 | 172400 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 200 | 20240904 | 172300 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 201 | 20240904 | 172200 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 202 | 20240904 | 172100 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 203 | 20240904 | 172000 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 204 | 20240904 | 171900 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 205 | 20240904 | 171800 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 206 | 20240904 | 171700 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 207 | 20240904 | 171600 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 208 | 20240904 | 171500 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 209 | 20240904 | 171400 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 210 | 20240904 | 171300 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 211 | 20240904 | 171200 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 212 | 20240904 | 171100 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 6667 |
| 213 | 20240904 | 171000 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 214 | 20240904 | 170900 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 215 | 20240904 | 170800 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 216 | 20240904 | 170700 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 217 | 20240904 | 170600 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 218 | 20240904 | 170500 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 219 | 20240904 | 170400 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 220 | 20240904 | 170300 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 221 | 20240904 | 170200 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 222 | 20240904 | 170100 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 223 | 20240904 | 170000 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 224 | 20240904 | 165900 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 225 | 20240904 | 165800 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 226 | 20240904 | 165700 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 227 | 20240904 | 165600 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 228 | 20240904 | 165500 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 229 | 20240904 | 165400 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 230 | 20240904 | 165300 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 231 | 20240904 | 165200 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 232 | 20240904 | 165100 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 233 | 20240904 | 165000 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 234 | 20240904 | 164900 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 235 | 20240904 | 164800 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 236 | 20240904 | 164700 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 237 | 20240904 | 164600 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 238 | 20240904 | 164500 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 239 | 20240904 | 164400 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 240 | 20240904 | 164300 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 241 | 20240904 | 164200 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 242 | 20240904 | 164100 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 6667 |
| 243 | 20240904 | 164000 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 244 | 20240904 | 163900 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 245 | 20240904 | 163800 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 246 | 20240904 | 163700 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 247 | 20240904 | 163600 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 248 | 20240904 | 163500 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 249 | 20240904 | 163400 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 250 | 20240904 | 163300 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 251 | 20240904 | 163200 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 252 | 20240904 | 163100 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 253 | 20240904 | 163000 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 254 | 20240904 | 162900 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 255 | 20240904 | 162800 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 256 | 20240904 | 162700 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 257 | 20240904 | 162600 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 258 | 20240904 | 162500 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 259 | 20240904 | 162400 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 260 | 20240904 | 162300 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 261 | 20240904 | 162200 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 262 | 20240904 | 162100 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 263 | 20240904 | 162000 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 264 | 20240904 | 161900 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 265 | 20240904 | 161800 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 266 | 20240904 | 161700 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 267 | 20240904 | 161600 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 268 | 20240904 | 161500 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 269 | 20240904 | 161400 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 270 | 20240904 | 161300 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 271 | 20240904 | 161200 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 272 | 20240904 | 161100 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 6667 |
| 273 | 20240904 | 161000 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 274 | 20240904 | 160900 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 275 | 20240904 | 160800 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 276 | 20240904 | 160700 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 277 | 20240904 | 160600 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 278 | 20240904 | 160500 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 279 | 20240904 | 160400 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 280 | 20240904 | 160300 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 281 | 20240904 | 160200 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 282 | 20240904 | 160100 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 283 | 20240904 | 160000 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 284 | 20240904 | 155900 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 285 | 20240904 | 155800 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 286 | 20240904 | 155700 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 287 | 20240904 | 155600 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 288 | 20240904 | 155500 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 289 | 20240904 | 155400 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 290 | 20240904 | 155300 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 291 | 20240904 | 155200 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 292 | 20240904 | 155100 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 293 | 20240904 | 155000 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 294 | 20240904 | 154900 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 295 | 20240904 | 154800 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 296 | 20240904 | 154700 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 297 | 20240904 | 154600 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 298 | 20240904 | 154500 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 299 | 20240904 | 154400 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 300 | 20240904 | 154300 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 301 | 20240904 | 154200 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 302 | 20240904 | 154100 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 6667 |
| 303 | 20240904 | 154000 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 304 | 20240904 | 153900 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 305 | 20240904 | 153800 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 306 | 20240904 | 153700 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 307 | 20240904 | 153600 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 308 | 20240904 | 153500 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 309 | 20240904 | 153400 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 310 | 20240904 | 153300 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 311 | 20240904 | 153200 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 312 | 20240904 | 153100 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 0 |
| 313 | 20240904 | 153000 | 4823304150 | 24300 | 24300 | 24300 | 24300 | 6667 |
| 314 | 20240904 | 152900 | 4661296050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 315 | 20240904 | 152800 | 4661296050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 316 | 20240904 | 152700 | 4661296050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 317 | 20240904 | 152600 | 4661296050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 318 | 20240904 | 152500 | 4661296050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 319 | 20240904 | 152400 | 4661296050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 320 | 20240904 | 152300 | 4661296050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 321 | 20240904 | 152200 | 4661296050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 322 | 20240904 | 152100 | 4661296050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 323 | 20240904 | 152000 | 4661296050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 324 | 20240904 | 151900 | 4661296050 | 24300 | 24300 | 24350 | 24300 | 1489 |
| 325 | 20240904 | 151800 | 4625100200 | 24300 | 24250 | 24300 | 24250 | 1342 |
| 326 | 20240904 | 151700 | 4592492300 | 24300 | 24300 | 24350 | 24250 | 4699 |
| 327 | 20240904 | 151600 | 4478507150 | 24300 | 24250 | 24300 | 24250 | 512 |
| 328 | 20240904 | 151500 | 4466076600 | 24250 | 24300 | 24300 | 24250 | 26 |
| 329 | 20240904 | 151400 | 4465445800 | 24300 | 24250 | 24300 | 24250 | 129 |
| 330 | 20240904 | 151300 | 4462311500 | 24300 | 24300 | 24300 | 24250 | 1421 |
| 331 | 20240904 | 151200 | 4427786950 | 24250 | 24300 | 24350 | 24250 | 4584 |
| 332 | 20240904 | 151100 | 4316598400 | 24300 | 24350 | 24350 | 24300 | 456 |
| 333 | 20240904 | 151000 | 4305500950 | 24300 | 24300 | 24350 | 24250 | 1764 |
| 334 | 20240904 | 150900 | 4262648200 | 24350 | 24350 | 24350 | 24300 | 319 |
| 335 | 20240904 | 150800 | 4254883550 | 24300 | 24350 | 24350 | 24300 | 885 |
| 336 | 20240904 | 150700 | 4233377500 | 24300 | 24300 | 24450 | 24250 | 2966 |
| 337 | 20240904 | 150600 | 4161004750 | 24350 | 24350 | 24350 | 24350 | 10 |
| 338 | 20240904 | 150500 | 4160761250 | 24250 | 24250 | 24350 | 24250 | 3246 |
| 339 | 20240904 | 150400 | 4082042800 | 24250 | 24300 | 24300 | 24200 | 420 |
| 340 | 20240904 | 150300 | 4071854950 | 24300 | 24250 | 24300 | 24200 | 849 |
| 341 | 20240904 | 150200 | 4051266700 | 24250 | 24350 | 24350 | 24250 | 1399 |
| 342 | 20240904 | 150100 | 4017340050 | 24350 | 24300 | 24350 | 24250 | 782 |
| 343 | 20240904 | 150000 | 3998322350 | 24350 | 24350 | 24350 | 24300 | 355 |
| 344 | 20240904 | 145900 | 3989678450 | 24250 | 24300 | 24300 | 24250 | 1201 |
| 345 | 20240904 | 145800 | 3960526400 | 24300 | 24300 | 24350 | 24300 | 50 |
| 346 | 20240904 | 145700 | 3959309100 | 24300 | 24300 | 24300 | 24300 | 51 |
| 347 | 20240904 | 145600 | 3958069800 | 24300 | 24350 | 24400 | 24300 | 847 |
| 348 | 20240904 | 145500 | 3937451600 | 24350 | 24300 | 24350 | 24300 | 155 |
| 349 | 20240904 | 145400 | 3933679650 | 24300 | 24350 | 24350 | 24300 | 118 |
| 350 | 20240904 | 145300 | 3930810750 | 24300 | 24350 | 24350 | 24300 | 1380 |
| 351 | 20240904 | 145200 | 3897263900 | 24350 | 24350 | 24400 | 24350 | 2429 |
| 352 | 20240904 | 145100 | 3838117200 | 24350 | 24400 | 24400 | 24350 | 1834 |
| 353 | 20240904 | 145000 | 3793455600 | 24400 | 24400 | 24400 | 24400 | 270 |
| 354 | 20240904 | 144900 | 3786867600 | 24400 | 24400 | 24400 | 24400 | 288 |
| 355 | 20240904 | 144800 | 3779840400 | 24400 | 24400 | 24400 | 24400 | 163 |
| 356 | 20240904 | 144700 | 3775863200 | 24400 | 24400 | 24400 | 24400 | 100 |
| 357 | 20240904 | 144600 | 3773423200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 358 | 20240904 | 144500 | 3773423200 | 24400 | 24400 | 24450 | 24400 | 140 |
| 359 | 20240904 | 144400 | 3770006900 | 24450 | 24450 | 24450 | 24450 | 276 |
| 360 | 20240904 | 144300 | 3763258700 | 24450 | 24450 | 24450 | 24400 | 111 |
| 361 | 20240904 | 144200 | 3760544800 | 24450 | 24450 | 24450 | 24450 | 290 |
| 362 | 20240904 | 144100 | 3753454300 | 24450 | 24450 | 24450 | 24450 | 26 |
| 363 | 20240904 | 144000 | 3752818600 | 24500 | 24500 | 24500 | 24500 | 257 |
| 364 | 20240904 | 143900 | 3746522100 | 24500 | 24500 | 24500 | 24500 | 783 |
| 365 | 20240904 | 143800 | 3727338600 | 24500 | 24500 | 24500 | 24500 | 394 |
| 366 | 20240904 | 143700 | 3717685600 | 24500 | 24500 | 24500 | 24500 | 497 |
| 367 | 20240904 | 143600 | 3705509100 | 24500 | 24450 | 24500 | 24450 | 402 |
| 368 | 20240904 | 143500 | 3695662600 | 24450 | 24450 | 24500 | 24450 | 595 |
| 369 | 20240904 | 143400 | 3681114600 | 24400 | 24450 | 24450 | 24400 | 77 |
| 370 | 20240904 | 143300 | 3679235350 | 24400 | 24400 | 24400 | 24400 | 65 |
| 371 | 20240904 | 143200 | 3677649350 | 24400 | 24500 | 24500 | 24400 | 25 |
| 372 | 20240904 | 143100 | 3677038150 | 24500 | 24500 | 24500 | 24500 | 11 |
| 373 | 20240904 | 143000 | 3676768650 | 24500 | 24500 | 24500 | 24500 | 179 |
| 374 | 20240904 | 142900 | 3672383150 | 24400 | 24450 | 24550 | 24400 | 763 |
| 375 | 20240904 | 142800 | 3653748100 | 24550 | 24550 | 24550 | 24550 | 2 |
| 376 | 20240904 | 142700 | 3653699000 | 24550 | 24500 | 24550 | 24400 | 3272 |
| 377 | 20240904 | 142600 | 3573707600 | 24600 | 24450 | 24600 | 24450 | 724 |
| 378 | 20240904 | 142500 | 3555936700 | 24400 | 24500 | 24500 | 24400 | 110 |
| 379 | 20240904 | 142400 | 3553249300 | 24500 | 24500 | 24500 | 24450 | 743 |
| 380 | 20240904 | 142300 | 3535051150 | 24500 | 24450 | 24500 | 24400 | 60 |
| 381 | 20240904 | 142200 | 3533585900 | 24450 | 24450 | 24450 | 24450 | 35 |
| 382 | 20240904 | 142100 | 3532730150 | 24500 | 24500 | 24500 | 24500 | 5 |
| 383 | 20240904 | 142000 | 3532607650 | 24450 | 24450 | 24450 | 24450 | 37 |
| 384 | 20240904 | 141900 | 3531703000 | 24450 | 24450 | 24500 | 24450 | 1015 |
| 385 | 20240904 | 141800 | 3506870450 | 24500 | 24500 | 24500 | 24500 | 4 |
| 386 | 20240904 | 141700 | 3506772450 | 24500 | 24450 | 24500 | 24450 | 312 |
| 387 | 20240904 | 141600 | 3499138450 | 24500 | 24500 | 24500 | 24450 | 80 |
| 388 | 20240904 | 141500 | 3497181200 | 24500 | 24500 | 24500 | 24500 | 6 |
| 389 | 20240904 | 141400 | 3497034200 | 24450 | 24550 | 24550 | 24450 | 12 |
| 390 | 20240904 | 141300 | 3496739800 | 24550 | 24450 | 24600 | 24450 | 283 |
| 391 | 20240904 | 141200 | 3489791300 | 24500 | 24500 | 24500 | 24500 | 93 |
| 392 | 20240904 | 141100 | 3487512800 | 24500 | 24450 | 24500 | 24450 | 461 |
| 393 | 20240904 | 141000 | 3476220800 | 24450 | 24450 | 24450 | 24450 | 65 |
| 394 | 20240904 | 140900 | 3474631550 | 24400 | 24450 | 24450 | 24400 | 54 |
| 395 | 20240904 | 140800 | 3473313900 | 24450 | 24450 | 24450 | 24450 | 485 |
| 396 | 20240904 | 140700 | 3461455650 | 24450 | 24450 | 24450 | 24450 | 912 |
| 397 | 20240904 | 140600 | 3439157250 | 24450 | 24450 | 24500 | 24450 | 649 |
| 398 | 20240904 | 140500 | 3423288800 | 24500 | 24500 | 24500 | 24500 | 26 |
| 399 | 20240904 | 140400 | 3422651800 | 24500 | 24500 | 24500 | 24500 | 157 |
| 400 | 20240904 | 140300 | 3418805300 | 24500 | 24500 | 24500 | 24450 | 1196 |
| 401 | 20240904 | 140200 | 3389504300 | 24500 | 24550 | 24550 | 24500 | 421 |
| 402 | 20240904 | 140100 | 3379172800 | 24500 | 24500 | 24500 | 24500 | 10 |
| 403 | 20240904 | 140000 | 3378927800 | 24500 | 24500 | 24500 | 24500 | 237 |
| 404 | 20240904 | 135900 | 3373121300 | 24500 | 24550 | 24550 | 24500 | 944 |
| 405 | 20240904 | 135800 | 3349993250 | 24550 | 24500 | 24550 | 24500 | 314 |
| 406 | 20240904 | 135700 | 3342297250 | 24500 | 24550 | 24550 | 24500 | 108 |
| 407 | 20240904 | 135600 | 3339650900 | 24550 | 24550 | 24550 | 24500 | 2810 |
| 408 | 20240904 | 135500 | 3270668150 | 24650 | 24550 | 24650 | 24550 | 78 |
| 409 | 20240904 | 135400 | 3268752450 | 24550 | 24600 | 24600 | 24550 | 28 |
| 410 | 20240904 | 135300 | 3268064900 | 24600 | 24550 | 24650 | 24550 | 516 |
| 411 | 20240904 | 135200 | 3255347900 | 24550 | 24650 | 24650 | 24550 | 64 |
| 412 | 20240904 | 135100 | 3253773150 | 24650 | 24650 | 24650 | 24650 | 60 |
| 413 | 20240904 | 135000 | 3252294150 | 24550 | 24550 | 24550 | 24550 | 0 |
| 414 | 20240904 | 134900 | 3252294150 | 24550 | 24600 | 24600 | 24550 | 55 |
| 415 | 20240904 | 134800 | 3250943850 | 24700 | 24700 | 24700 | 24650 | 68 |
| 416 | 20240904 | 134700 | 3249266250 | 24600 | 24650 | 24650 | 24600 | 292 |
| 417 | 20240904 | 134600 | 3242072650 | 24700 | 24550 | 24700 | 24550 | 64 |
| 418 | 20240904 | 134500 | 3240499950 | 24600 | 24650 | 24650 | 24600 | 220 |
| 419 | 20240904 | 134400 | 3235077950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 420 | 20240904 | 134300 | 3235077950 | 24550 | 24550 | 24650 | 24550 | 559 |
| 421 | 20240904 | 134200 | 3221348700 | 24550 | 24550 | 24550 | 24550 | 126 |
| 422 | 20240904 | 134100 | 3218255400 | 24650 | 24550 | 24650 | 24550 | 368 |
| 423 | 20240904 | 134000 | 3209214450 | 24550 | 24550 | 24550 | 24550 | 37 |
| 424 | 20240904 | 133900 | 3208306100 | 24550 | 24650 | 24650 | 24550 | 123 |
| 425 | 20240904 | 133800 | 3205285650 | 24650 | 24650 | 24650 | 24650 | 262 |
| 426 | 20240904 | 133700 | 3198827350 | 24500 | 24550 | 24550 | 24500 | 300 |
| 427 | 20240904 | 133600 | 3191474450 | 24600 | 24550 | 24600 | 24550 | 107 |
| 428 | 20240904 | 133500 | 3188845000 | 24600 | 24600 | 24600 | 24600 | 29 |
| 429 | 20240904 | 133400 | 3188131600 | 24600 | 24600 | 24600 | 24600 | 158 |
| 430 | 20240904 | 133300 | 3184244800 | 24600 | 24550 | 24600 | 24550 | 62 |
| 431 | 20240904 | 133200 | 3182720600 | 24550 | 24600 | 24600 | 24550 | 268 |
| 432 | 20240904 | 133100 | 3176130550 | 24600 | 24600 | 24600 | 24600 | 173 |
| 433 | 20240904 | 133000 | 3171874750 | 24550 | 24550 | 24550 | 24550 | 21 |
| 434 | 20240904 | 132900 | 3171359200 | 24550 | 24600 | 24600 | 24550 | 107 |
| 435 | 20240904 | 132800 | 3168731900 | 24650 | 24600 | 24650 | 24600 | 22 |
| 436 | 20240904 | 132700 | 3168189650 | 24650 | 24600 | 24650 | 24600 | 10 |
| 437 | 20240904 | 132600 | 3167943600 | 24650 | 24550 | 24650 | 24550 | 131 |
| 438 | 20240904 | 132500 | 3164725750 | 24550 | 24650 | 24650 | 24550 | 124 |
| 439 | 20240904 | 132400 | 3161676950 | 24700 | 24700 | 24700 | 24700 | 4 |
| 440 | 20240904 | 132300 | 3161578150 | 24700 | 24700 | 24700 | 24700 | 181 |
| 441 | 20240904 | 132200 | 3157107450 | 24700 | 24650 | 24700 | 24650 | 78 |
| 442 | 20240904 | 132100 | 3155183750 | 24650 | 24650 | 24650 | 24650 | 266 |
| 443 | 20240904 | 132000 | 3148626850 | 24650 | 24650 | 24650 | 24650 | 10 |
| 444 | 20240904 | 131900 | 3148380350 | 24650 | 24550 | 24650 | 24550 | 474 |
| 445 | 20240904 | 131800 | 3136701750 | 24650 | 24600 | 24700 | 24600 | 292 |
| 446 | 20240904 | 131700 | 3129504600 | 24550 | 24650 | 24700 | 24550 | 152 |
| 447 | 20240904 | 131600 | 3125768750 | 24650 | 24650 | 24650 | 24600 | 90 |
| 448 | 20240904 | 131500 | 3123553250 | 24700 | 24700 | 24700 | 24550 | 657 |
| 449 | 20240904 | 131400 | 3107359100 | 24700 | 24600 | 24700 | 24550 | 302 |
| 450 | 20240904 | 131300 | 3099911800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 451 | 20240904 | 131200 | 3099911800 | 24550 | 24600 | 24600 | 24550 | 309 |
| 452 | 20240904 | 131100 | 3092320350 | 24600 | 24600 | 24600 | 24600 | 1 |
| 453 | 20240904 | 131000 | 3092295750 | 24550 | 24600 | 24600 | 24550 | 316 |
| 454 | 20240904 | 130900 | 3084525950 | 24600 | 24600 | 24600 | 24600 | 163 |
| 455 | 20240904 | 130800 | 3080516150 | 24750 | 24750 | 24750 | 24750 | 1 |
| 456 | 20240904 | 130700 | 3080491400 | 24750 | 24700 | 24750 | 24700 | 55 |
| 457 | 20240904 | 130600 | 3079132400 | 24750 | 24700 | 24750 | 24700 | 235 |
| 458 | 20240904 | 130500 | 3073324050 | 24700 | 24750 | 24750 | 24700 | 217 |
| 459 | 20240904 | 130400 | 3067963700 | 24700 | 24750 | 24750 | 24700 | 147 |
| 460 | 20240904 | 130300 | 3064326750 | 24700 | 24700 | 24700 | 24700 | 107 |
| 461 | 20240904 | 130200 | 3061683850 | 24750 | 24700 | 24750 | 24550 | 160 |
| 462 | 20240904 | 130100 | 3057736600 | 24700 | 24700 | 24700 | 24700 | 5 |
| 463 | 20240904 | 130000 | 3057613100 | 24700 | 24650 | 24700 | 24650 | 304 |
| 464 | 20240904 | 125900 | 3050113800 | 24650 | 24550 | 24650 | 24550 | 59 |
| 465 | 20240904 | 125800 | 3048664850 | 24550 | 24650 | 24650 | 24550 | 208 |
| 466 | 20240904 | 125700 | 3043558150 | 24650 | 24650 | 24650 | 24550 | 1132 |
| 467 | 20240904 | 125600 | 3015708150 | 24550 | 24600 | 24600 | 24550 | 100 |
| 468 | 20240904 | 125500 | 3013252750 | 24650 | 24700 | 24700 | 24550 | 1027 |
| 469 | 20240904 | 125400 | 2987952100 | 24700 | 24700 | 24700 | 24700 | 234 |
| 470 | 20240904 | 125300 | 2982172300 | 24650 | 24700 | 24700 | 24650 | 383 |
| 471 | 20240904 | 125200 | 2972730100 | 24700 | 24650 | 24700 | 24550 | 80 |
| 472 | 20240904 | 125100 | 2970763350 | 24650 | 24650 | 24700 | 24650 | 23 |
| 473 | 20240904 | 125000 | 2970195800 | 24650 | 24600 | 24650 | 24550 | 87 |
| 474 | 20240904 | 124900 | 2968054650 | 24550 | 24550 | 24550 | 24550 | 100 |
| 475 | 20240904 | 124800 | 2965599650 | 24550 | 24600 | 24600 | 24550 | 250 |
| 476 | 20240904 | 124700 | 2959452300 | 24600 | 24600 | 24600 | 24600 | 45 |
| 477 | 20240904 | 124600 | 2958345300 | 24700 | 24700 | 24700 | 24700 | 47 |
| 478 | 20240904 | 124500 | 2957184400 | 24700 | 24700 | 24700 | 24600 | 571 |
| 479 | 20240904 | 124400 | 2943086200 | 24600 | 24700 | 24700 | 24600 | 21 |
| 480 | 20240904 | 124300 | 2942567900 | 24700 | 24600 | 24700 | 24550 | 122 |
| 481 | 20240904 | 124200 | 2939570900 | 24700 | 24600 | 24700 | 24600 | 656 |
| 482 | 20240904 | 124100 | 2923414600 | 24700 | 24650 | 24700 | 24600 | 306 |
| 483 | 20240904 | 124000 | 2915876300 | 24700 | 24650 | 24700 | 24650 | 10 |
| 484 | 20240904 | 123900 | 2915629400 | 24650 | 24650 | 24650 | 24650 | 301 |
| 485 | 20240904 | 123800 | 2908209750 | 24650 | 24700 | 24700 | 24650 | 369 |
| 486 | 20240904 | 123700 | 2899113850 | 24700 | 24700 | 24700 | 24650 | 832 |
| 487 | 20240904 | 123600 | 2878563950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 488 | 20240904 | 123500 | 2878563950 | 24650 | 24650 | 24700 | 24650 | 256 |
| 489 | 20240904 | 123400 | 2872243550 | 24700 | 24750 | 24750 | 24700 | 31 |
| 490 | 20240904 | 123300 | 2871477800 | 24650 | 24700 | 24700 | 24650 | 102 |
| 491 | 20240904 | 123200 | 2868959000 | 24650 | 24650 | 24650 | 24650 | 139 |
| 492 | 20240904 | 123100 | 2865532650 | 24700 | 24700 | 24700 | 24700 | 66 |
| 493 | 20240904 | 123000 | 2863902450 | 24650 | 24650 | 24650 | 24650 | 69 |
| 494 | 20240904 | 122900 | 2862201600 | 24650 | 24650 | 24650 | 24650 | 15 |
| 495 | 20240904 | 122800 | 2861831850 | 24650 | 24650 | 24700 | 24650 | 70 |
| 496 | 20240904 | 122700 | 2860106200 | 24650 | 24700 | 24800 | 24650 | 85 |
| 497 | 20240904 | 122600 | 2858001750 | 24700 | 24700 | 24700 | 24650 | 760 |
| 498 | 20240904 | 122500 | 2839254850 | 24700 | 24700 | 24750 | 24650 | 376 |
| 499 | 20240904 | 122400 | 2829961300 | 24700 | 24700 | 24700 | 24650 | 126 |
| 500 | 20240904 | 122300 | 2826849400 | 24700 | 24700 | 24700 | 24700 | 1 |
| 501 | 20240904 | 122200 | 2826824700 | 24650 | 24750 | 24800 | 24650 | 256 |
| 502 | 20240904 | 122100 | 2820504050 | 24750 | 24700 | 24750 | 24700 | 202 |
| 503 | 20240904 | 122000 | 2815511500 | 24700 | 24700 | 24750 | 24700 | 25 |
| 504 | 20240904 | 121900 | 2814893900 | 24700 | 24700 | 24700 | 24700 | 24 |
| 505 | 20240904 | 121800 | 2814301100 | 24700 | 24750 | 24750 | 24700 | 103 |
| 506 | 20240904 | 121700 | 2811754600 | 24750 | 24700 | 24750 | 24700 | 31 |
| 507 | 20240904 | 121600 | 2810987950 | 24800 | 24800 | 24800 | 24800 | 3 |
| 508 | 20240904 | 121500 | 2810913550 | 24700 | 24700 | 24700 | 24700 | 54 |
| 509 | 20240904 | 121400 | 2809579750 | 24750 | 24750 | 24750 | 24750 | 101 |
| 510 | 20240904 | 121300 | 2807080000 | 24750 | 24750 | 24750 | 24700 | 476 |
| 511 | 20240904 | 121200 | 2795300500 | 24750 | 24750 | 24750 | 24750 | 105 |
| 512 | 20240904 | 121100 | 2792701750 | 24750 | 24800 | 24800 | 24750 | 354 |
| 513 | 20240904 | 121000 | 2783930300 | 24800 | 24800 | 24800 | 24800 | 29 |
| 514 | 20240904 | 120900 | 2783211100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 515 | 20240904 | 120800 | 2783211100 | 24900 | 24700 | 24900 | 24700 | 238 |
| 516 | 20240904 | 120700 | 2777295700 | 24900 | 24850 | 24900 | 24850 | 146 |
| 517 | 20240904 | 120600 | 2773667550 | 24900 | 24700 | 24900 | 24700 | 24 |
| 518 | 20240904 | 120500 | 2773072950 | 24700 | 24800 | 24800 | 24700 | 60 |
| 519 | 20240904 | 120400 | 2771589850 | 24750 | 24800 | 24800 | 24750 | 50 |
| 520 | 20240904 | 120300 | 2770352200 | 24900 | 24800 | 24900 | 24800 | 267 |
| 521 | 20240904 | 120200 | 2763720600 | 24750 | 24750 | 24750 | 24750 | 68 |
| 522 | 20240904 | 120100 | 2762037600 | 24700 | 24750 | 24750 | 24700 | 74 |
| 523 | 20240904 | 120000 | 2760208800 | 24750 | 24700 | 24750 | 24700 | 80 |
| 524 | 20240904 | 115900 | 2758230050 | 24700 | 24800 | 24800 | 24700 | 146 |
| 525 | 20240904 | 115800 | 2754623750 | 24800 | 24700 | 24800 | 24700 | 80 |
| 526 | 20240904 | 115700 | 2752646250 | 24800 | 24800 | 24800 | 24800 | 5 |
| 527 | 20240904 | 115600 | 2752522250 | 24800 | 24750 | 24800 | 24750 | 309 |
| 528 | 20240904 | 115500 | 2744873750 | 24750 | 24700 | 24750 | 24700 | 134 |
| 529 | 20240904 | 115400 | 2741560000 | 24700 | 24750 | 24750 | 24700 | 2 |
| 530 | 20240904 | 115300 | 2741510550 | 24750 | 24750 | 24750 | 24750 | 451 |
| 531 | 20240904 | 115200 | 2730348300 | 24700 | 24700 | 24700 | 24700 | 1 |
| 532 | 20240904 | 115100 | 2730323600 | 24750 | 24750 | 24750 | 24700 | 130 |
| 533 | 20240904 | 115000 | 2727108800 | 24750 | 24750 | 24750 | 24750 | 0 |
| 534 | 20240904 | 114900 | 2727108800 | 24750 | 24750 | 24750 | 24700 | 125 |
| 535 | 20240904 | 114800 | 2724015150 | 24750 | 24750 | 24750 | 24750 | 60 |
| 536 | 20240904 | 114700 | 2722530150 | 24750 | 24750 | 24750 | 24750 | 169 |
| 537 | 20240904 | 114600 | 2718347400 | 24750 | 24800 | 24800 | 24750 | 149 |
| 538 | 20240904 | 114500 | 2714658250 | 24800 | 24800 | 24800 | 24800 | 463 |
| 539 | 20240904 | 114400 | 2703175850 | 24800 | 24850 | 24850 | 24800 | 630 |
| 540 | 20240904 | 114300 | 2687520850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 541 | 20240904 | 114200 | 2687520850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 542 | 20240904 | 114100 | 2687520850 | 24850 | 24850 | 24850 | 24800 | 90 |
| 543 | 20240904 | 114000 | 2685287100 | 24850 | 24850 | 24850 | 24800 | 295 |
| 544 | 20240904 | 113900 | 2677956650 | 24800 | 24850 | 24850 | 24800 | 178 |
| 545 | 20240904 | 113800 | 2673538750 | 24800 | 24850 | 24850 | 24800 | 56 |
| 546 | 20240904 | 113700 | 2672149900 | 24850 | 24800 | 24850 | 24800 | 154 |
| 547 | 20240904 | 113600 | 2668330650 | 24850 | 24850 | 24850 | 24850 | 2 |
| 548 | 20240904 | 113500 | 2668280950 | 24850 | 24850 | 24850 | 24850 | 4 |
| 549 | 20240904 | 113400 | 2668181550 | 24800 | 24800 | 24800 | 24800 | 55 |
| 550 | 20240904 | 113300 | 2666817550 | 24900 | 24900 | 24900 | 24900 | 32 |
| 551 | 20240904 | 113200 | 2666020750 | 24850 | 24850 | 24900 | 24850 | 170 |
| 552 | 20240904 | 113100 | 2661796200 | 24850 | 24900 | 24900 | 24850 | 59 |
| 553 | 20240904 | 113000 | 2660330000 | 24900 | 24950 | 24950 | 24900 | 39 |
| 554 | 20240904 | 112900 | 2659357950 | 24850 | 24900 | 24900 | 24850 | 30 |
| 555 | 20240904 | 112800 | 2658611950 | 25000 | 24850 | 25000 | 24850 | 83 |
| 556 | 20240904 | 112700 | 2656545050 | 25000 | 25000 | 25000 | 25000 | 59 |
| 557 | 20240904 | 112600 | 2655070050 | 25000 | 24850 | 25000 | 24850 | 502 |
| 558 | 20240904 | 112500 | 2642555950 | 24850 | 24850 | 24850 | 24850 | 1 |
| 559 | 20240904 | 112400 | 2642531100 | 24800 | 24800 | 24800 | 24800 | 56 |
| 560 | 20240904 | 112300 | 2641142300 | 24850 | 24850 | 24850 | 24850 | 213 |
| 561 | 20240904 | 112200 | 2635849250 | 24850 | 24850 | 24850 | 24850 | 282 |
| 562 | 20240904 | 112100 | 2628841550 | 24850 | 24850 | 24850 | 24850 | 58 |
| 563 | 20240904 | 112000 | 2627400250 | 24900 | 24850 | 24900 | 24850 | 101 |
| 564 | 20240904 | 111900 | 2624890350 | 24800 | 24850 | 24850 | 24800 | 200 |
| 565 | 20240904 | 111800 | 2619927850 | 24850 | 25000 | 25000 | 24850 | 362 |
| 566 | 20240904 | 111700 | 2610919450 | 24900 | 24900 | 25000 | 24900 | 264 |
| 567 | 20240904 | 111600 | 2604335850 | 25000 | 25000 | 25000 | 25000 | 79 |
| 568 | 20240904 | 111500 | 2602360850 | 25000 | 25050 | 25050 | 25000 | 1180 |
| 569 | 20240904 | 111400 | 2572802050 | 25050 | 25000 | 25050 | 24850 | 1076 |
| 570 | 20240904 | 111300 | 2545909300 | 25000 | 25000 | 25000 | 25000 | 9 |
| 571 | 20240904 | 111200 | 2545684300 | 25000 | 24800 | 25000 | 24800 | 12 |
| 572 | 20240904 | 111100 | 2545385500 | 24850 | 24850 | 24850 | 24800 | 184 |
| 573 | 20240904 | 111000 | 2540815800 | 24950 | 24850 | 24950 | 24850 | 38 |
| 574 | 20240904 | 110900 | 2539871000 | 24850 | 25000 | 25000 | 24850 | 40 |
| 575 | 20240904 | 110800 | 2538873200 | 25000 | 24850 | 25000 | 24800 | 264 |
| 576 | 20240904 | 110700 | 2532292550 | 24850 | 24850 | 24850 | 24850 | 619 |
| 577 | 20240904 | 110600 | 2516910400 | 24850 | 24850 | 24850 | 24850 | 34 |
| 578 | 20240904 | 110500 | 2516065500 | 24850 | 24950 | 24950 | 24850 | 371 |
| 579 | 20240904 | 110400 | 2506820700 | 24950 | 25000 | 25000 | 24950 | 143 |
| 580 | 20240904 | 110300 | 2503252650 | 25000 | 25000 | 25000 | 25000 | 56 |
| 581 | 20240904 | 110200 | 2501852650 | 25000 | 25000 | 25000 | 25000 | 420 |
| 582 | 20240904 | 110100 | 2491352650 | 24950 | 24950 | 24950 | 24950 | 309 |
| 583 | 20240904 | 110000 | 2483643100 | 24950 | 24950 | 24950 | 24900 | 103 |
| 584 | 20240904 | 105900 | 2481073300 | 25000 | 25000 | 25000 | 25000 | 74 |
| 585 | 20240904 | 105800 | 2479223300 | 25000 | 25000 | 25000 | 25000 | 553 |
| 586 | 20240904 | 105700 | 2465398300 | 24900 | 25000 | 25000 | 24900 | 57 |
| 587 | 20240904 | 105600 | 2463978800 | 25000 | 24800 | 25000 | 24800 | 1187 |
| 588 | 20240904 | 105500 | 2434326450 | 24950 | 24950 | 24950 | 24950 | 137 |
| 589 | 20240904 | 105400 | 2430908300 | 24750 | 24900 | 24950 | 24750 | 3185 |
| 590 | 20240904 | 105300 | 2351521650 | 24900 | 24900 | 24900 | 24900 | 5 |
| 591 | 20240904 | 105200 | 2351397150 | 24900 | 24750 | 24900 | 24750 | 126 |
| 592 | 20240904 | 105100 | 2348260100 | 24750 | 24750 | 24750 | 24750 | 55 |
| 593 | 20240904 | 105000 | 2346898850 | 24750 | 24750 | 24750 | 24750 | 95 |
| 594 | 20240904 | 104900 | 2344547600 | 24750 | 24750 | 24750 | 24750 | 47 |
| 595 | 20240904 | 104800 | 2343384350 | 24800 | 24900 | 24900 | 24800 | 40 |
| 596 | 20240904 | 104700 | 2342389350 | 24750 | 24900 | 24900 | 24750 | 111 |
| 597 | 20240904 | 104600 | 2339633550 | 24900 | 24850 | 24900 | 24850 | 469 |
| 598 | 20240904 | 104500 | 2327969150 | 24850 | 24850 | 24850 | 24850 | 50 |
| 599 | 20240904 | 104400 | 2326726650 | 24850 | 24850 | 24900 | 24850 | 1525 |
| 600 | 20240904 | 104300 | 2288761950 | 24900 | 24850 | 24900 | 24850 | 463 |
| 601 | 20240904 | 104200 | 2277249500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 602 | 20240904 | 104100 | 2277249500 | 24700 | 24700 | 24700 | 24700 | 55 |
| 603 | 20240904 | 104000 | 2275891000 | 24850 | 24700 | 24900 | 24700 | 33 |
| 604 | 20240904 | 103900 | 2275070800 | 24900 | 24900 | 24900 | 24900 | 82 |
| 605 | 20240904 | 103800 | 2273029000 | 24950 | 24750 | 24950 | 24700 | 318 |
| 606 | 20240904 | 103700 | 2265109700 | 24650 | 24850 | 24900 | 24650 | 725 |
| 607 | 20240904 | 103600 | 2247092650 | 24900 | 24750 | 24900 | 24750 | 3490 |
| 608 | 20240904 | 103500 | 2160450600 | 24750 | 24700 | 24750 | 24700 | 2083 |
| 609 | 20240904 | 103400 | 2108952600 | 24700 | 24650 | 24700 | 24650 | 66 |
| 610 | 20240904 | 103300 | 2107325150 | 24650 | 24650 | 24650 | 24650 | 441 |
| 611 | 20240904 | 103200 | 2096454500 | 24600 | 24600 | 24600 | 24600 | 16 |
| 612 | 20240904 | 103100 | 2096060900 | 24600 | 24550 | 24650 | 24550 | 4075 |
| 613 | 20240904 | 103000 | 1995764550 | 24600 | 24550 | 24600 | 24550 | 1044 |
| 614 | 20240904 | 102900 | 1970134300 | 24500 | 24500 | 24500 | 24500 | 51 |
| 615 | 20240904 | 102800 | 1968884800 | 24550 | 24550 | 24550 | 24550 | 51 |
| 616 | 20240904 | 102700 | 1967632750 | 24500 | 24550 | 24550 | 24500 | 85 |
| 617 | 20240904 | 102600 | 1965548750 | 24500 | 24550 | 24550 | 24500 | 55 |
| 618 | 20240904 | 102500 | 1964199100 | 24500 | 24550 | 24600 | 24500 | 58 |
| 619 | 20240904 | 102400 | 1962775000 | 24550 | 24500 | 24550 | 24500 | 121 |
| 620 | 20240904 | 102300 | 1959808150 | 24500 | 24500 | 24500 | 24500 | 0 |
| 621 | 20240904 | 102200 | 1959808150 | 24500 | 24500 | 24500 | 24500 | 28 |
| 622 | 20240904 | 102100 | 1959122150 | 24550 | 24500 | 24550 | 24500 | 468 |
| 623 | 20240904 | 102000 | 1947642750 | 24500 | 24550 | 24550 | 24500 | 76 |
| 624 | 20240904 | 101900 | 1945779700 | 24550 | 24550 | 24550 | 24550 | 1 |
| 625 | 20240904 | 101800 | 1945755150 | 24550 | 24600 | 24600 | 24550 | 229 |
| 626 | 20240904 | 101700 | 1940133100 | 24550 | 24500 | 24600 | 24500 | 1344 |
| 627 | 20240904 | 101600 | 1907138100 | 24500 | 24500 | 24500 | 24500 | 100 |
| 628 | 20240904 | 101500 | 1904688100 | 24500 | 24500 | 24500 | 24500 | 1083 |
| 629 | 20240904 | 101400 | 1878154600 | 24400 | 24500 | 24500 | 24400 | 56 |
| 630 | 20240904 | 101300 | 1876788000 | 24500 | 24450 | 24500 | 24450 | 550 |
| 631 | 20240904 | 101200 | 1863337500 | 24450 | 24400 | 24450 | 24400 | 364 |
| 632 | 20240904 | 101100 | 1854440600 | 24450 | 24450 | 24450 | 24450 | 26 |
| 633 | 20240904 | 101000 | 1853804900 | 24500 | 24400 | 24500 | 24350 | 346 |
| 634 | 20240904 | 100900 | 1845365150 | 24300 | 24400 | 24400 | 24300 | 2000 |
| 635 | 20240904 | 100800 | 1796645700 | 24450 | 24500 | 24500 | 24450 | 402 |
| 636 | 20240904 | 100700 | 1786801700 | 24400 | 24450 | 24450 | 24400 | 335 |
| 637 | 20240904 | 100600 | 1778619600 | 24450 | 24400 | 24450 | 24400 | 198 |
| 638 | 20240904 | 100500 | 1773786050 | 24400 | 24400 | 24450 | 24400 | 281 |
| 639 | 20240904 | 100400 | 1766929600 | 24400 | 24400 | 24400 | 24400 | 240 |
| 640 | 20240904 | 100300 | 1761073600 | 24400 | 24500 | 24500 | 24350 | 277 |
| 641 | 20240904 | 100200 | 1754318700 | 24400 | 24400 | 24400 | 24350 | 176 |
| 642 | 20240904 | 100100 | 1750026600 | 24350 | 24400 | 24400 | 24350 | 879 |
| 643 | 20240904 | 100000 | 1728586500 | 24400 | 24450 | 24450 | 24400 | 285 |
| 644 | 20240904 | 095900 | 1721621000 | 24500 | 24450 | 24500 | 24450 | 217 |
| 645 | 20240904 | 095800 | 1716314150 | 24400 | 24450 | 24450 | 24400 | 629 |
| 646 | 20240904 | 095700 | 1700940700 | 24450 | 24450 | 24450 | 24350 | 1145 |
| 647 | 20240904 | 095600 | 1673000800 | 24450 | 24450 | 24500 | 24350 | 3138 |
| 648 | 20240904 | 095500 | 1596414400 | 24450 | 24450 | 24450 | 24450 | 3 |
| 649 | 20240904 | 095400 | 1596341050 | 24500 | 24450 | 24500 | 24450 | 89 |
| 650 | 20240904 | 095300 | 1594163800 | 24550 | 24450 | 24550 | 24450 | 203 |
| 651 | 20240904 | 095200 | 1589182650 | 24450 | 24550 | 24600 | 24450 | 94 |
| 652 | 20240904 | 095100 | 1586878600 | 24550 | 24500 | 24550 | 24500 | 229 |
| 653 | 20240904 | 095000 | 1581260800 | 24450 | 24550 | 24550 | 24450 | 106 |
| 654 | 20240904 | 094900 | 1578663250 | 24550 | 24450 | 24550 | 24400 | 165 |
| 655 | 20240904 | 094800 | 1574623900 | 24450 | 24400 | 24450 | 24300 | 223 |
| 656 | 20240904 | 094700 | 1569202500 | 24300 | 24400 | 24400 | 24300 | 324 |
| 657 | 20240904 | 094600 | 1561321050 | 24350 | 24350 | 24350 | 24350 | 204 |
| 658 | 20240904 | 094500 | 1556353650 | 24450 | 24450 | 24450 | 24400 | 522 |
| 659 | 20240904 | 094400 | 1543615750 | 24450 | 24450 | 24450 | 24450 | 278 |
| 660 | 20240904 | 094300 | 1536818650 | 24450 | 24600 | 24600 | 24450 | 55 |
| 661 | 20240904 | 094200 | 1535473000 | 24500 | 24600 | 24600 | 24450 | 95 |
| 662 | 20240904 | 094100 | 1533149150 | 24450 | 24450 | 24600 | 24450 | 116 |
| 663 | 20240904 | 094000 | 1530312800 | 24450 | 24450 | 24450 | 24450 | 60 |
| 664 | 20240904 | 093900 | 1528845800 | 24450 | 24400 | 24450 | 24400 | 5494 |
| 665 | 20240904 | 093800 | 1394675200 | 24400 | 24500 | 24500 | 24400 | 2695 |
| 666 | 20240904 | 093700 | 1328740700 | 24550 | 24650 | 24650 | 24500 | 112 |
| 667 | 20240904 | 093600 | 1325994900 | 24500 | 24600 | 24650 | 24500 | 1173 |
| 668 | 20240904 | 093500 | 1297140350 | 24600 | 24600 | 24650 | 24600 | 162 |
| 669 | 20240904 | 093400 | 1293153550 | 24600 | 24500 | 24600 | 24450 | 2363 |
| 670 | 20240904 | 093300 | 1235086350 | 24450 | 24550 | 24550 | 24450 | 117 |
| 671 | 20240904 | 093200 | 1232222950 | 24550 | 24400 | 24550 | 24400 | 3043 |
| 672 | 20240904 | 093100 | 1157883500 | 24400 | 24450 | 24450 | 24300 | 1944 |
| 673 | 20240904 | 093000 | 1110601500 | 24450 | 24400 | 24450 | 24350 | 444 |
| 674 | 20240904 | 092900 | 1099767900 | 24400 | 24400 | 24450 | 24400 | 3643 |
| 675 | 20240904 | 092800 | 1010814100 | 24450 | 24400 | 24450 | 24350 | 431 |
| 676 | 20240904 | 092700 | 1000292200 | 24450 | 24450 | 24450 | 24400 | 2312 |
| 677 | 20240904 | 092600 | 943820000 | 24450 | 24450 | 24500 | 24450 | 569 |
| 678 | 20240904 | 092500 | 929900300 | 24450 | 24450 | 24450 | 24450 | 716 |
| 679 | 20240904 | 092400 | 912394100 | 24450 | 24500 | 24500 | 24450 | 253 |
| 680 | 20240904 | 092300 | 906205500 | 24450 | 24500 | 24500 | 24450 | 577 |
| 681 | 20240904 | 092200 | 892072800 | 24450 | 24500 | 24600 | 24450 | 836 |
| 682 | 20240904 | 092100 | 871595500 | 24500 | 24500 | 24550 | 24500 | 336 |
| 683 | 20240904 | 092000 | 863363350 | 24500 | 24450 | 24550 | 24450 | 731 |
| 684 | 20240904 | 091900 | 845426250 | 24500 | 24550 | 24550 | 24450 | 1610 |
| 685 | 20240904 | 091800 | 806012150 | 24500 | 24500 | 24500 | 24450 | 708 |
| 686 | 20240904 | 091700 | 788666650 | 24500 | 24500 | 24500 | 24450 | 543 |
| 687 | 20240904 | 091600 | 775369650 | 24500 | 24600 | 24600 | 24500 | 205 |
| 688 | 20240904 | 091500 | 770337850 | 24600 | 24600 | 24600 | 24600 | 170 |
| 689 | 20240904 | 091400 | 766155850 | 24600 | 24450 | 24650 | 24450 | 950 |
| 690 | 20240904 | 091300 | 742848200 | 24450 | 24550 | 24600 | 24450 | 966 |
| 691 | 20240904 | 091200 | 719179000 | 24600 | 24650 | 24650 | 24550 | 777 |
| 692 | 20240904 | 091100 | 700059050 | 24700 | 24700 | 24800 | 24700 | 1618 |
| 693 | 20240904 | 091000 | 660034250 | 24650 | 24700 | 24700 | 24600 | 784 |
| 694 | 20240904 | 090900 | 640682500 | 24700 | 24600 | 24700 | 24600 | 1943 |
| 695 | 20240904 | 090800 | 592712100 | 24600 | 24500 | 24600 | 24500 | 707 |
| 696 | 20240904 | 090700 | 575362200 | 24550 | 24600 | 24750 | 24450 | 830 |
| 697 | 20240904 | 090600 | 554946300 | 24600 | 24500 | 24600 | 24400 | 3833 |
| 698 | 20240904 | 090500 | 461227550 | 24450 | 24500 | 24550 | 24450 | 531 |
| 699 | 20240904 | 090400 | 448218000 | 24500 | 24500 | 24600 | 24400 | 652 |
| 700 | 20240904 | 090300 | 432241300 | 24500 | 24400 | 24600 | 24300 | 1312 |
| 701 | 20240904 | 090200 | 400119250 | 24400 | 24350 | 24400 | 24000 | 4196 |
| 702 | 20240904 | 090100 | 298336950 | 24300 | 24050 | 24300 | 24000 | 4127 |
| 703 | 20240904 | 090000 | 198555250 | 24050 | 24200 | 24400 | 24000 | 8223 |