33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 202100 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 12381 |
| 3 | 20230725 | 202000 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 4 | 20230725 | 201900 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 5 | 20230725 | 201800 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 6 | 20230725 | 201700 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 7 | 20230725 | 201600 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 8 | 20230725 | 201500 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 9 | 20230725 | 201400 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 10 | 20230725 | 201300 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 11 | 20230725 | 201200 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 12 | 20230725 | 201100 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 13 | 20230725 | 201000 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 14 | 20230725 | 200900 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 15 | 20230725 | 200800 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 16 | 20230725 | 200700 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 17 | 20230725 | 200600 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 18 | 20230725 | 200500 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 19 | 20230725 | 200400 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 20 | 20230725 | 200300 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 21 | 20230725 | 200200 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 22 | 20230725 | 200100 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 23 | 20230725 | 200000 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 24 | 20230725 | 195900 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 25 | 20230725 | 195800 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 26 | 20230725 | 195700 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 27 | 20230725 | 195600 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 28 | 20230725 | 195500 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 29 | 20230725 | 195400 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 30 | 20230725 | 195300 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 31 | 20230725 | 195200 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 32 | 20230725 | 195100 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 12381 |
| 33 | 20230725 | 195000 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 34 | 20230725 | 194900 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 35 | 20230725 | 194800 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 36 | 20230725 | 194700 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 37 | 20230725 | 194600 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 38 | 20230725 | 194500 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 39 | 20230725 | 194400 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 40 | 20230725 | 194300 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 41 | 20230725 | 194200 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 42 | 20230725 | 194100 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 43 | 20230725 | 194000 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 44 | 20230725 | 193900 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 45 | 20230725 | 193800 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 46 | 20230725 | 193700 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 47 | 20230725 | 193600 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 48 | 20230725 | 193500 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 49 | 20230725 | 193400 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 50 | 20230725 | 193300 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 51 | 20230725 | 193200 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 52 | 20230725 | 193100 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 53 | 20230725 | 193000 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 54 | 20230725 | 192900 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 55 | 20230725 | 192800 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 56 | 20230725 | 192700 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 57 | 20230725 | 192600 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 58 | 20230725 | 192500 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 59 | 20230725 | 192400 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 60 | 20230725 | 192300 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 61 | 20230725 | 192200 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 62 | 20230725 | 192100 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 12381 |
| 63 | 20230725 | 192000 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 64 | 20230725 | 191900 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 65 | 20230725 | 191800 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 66 | 20230725 | 191700 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 67 | 20230725 | 191600 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 68 | 20230725 | 191500 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 69 | 20230725 | 191400 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 70 | 20230725 | 191300 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 71 | 20230725 | 191200 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 72 | 20230725 | 191100 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 73 | 20230725 | 191000 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 74 | 20230725 | 190900 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 75 | 20230725 | 190800 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 76 | 20230725 | 190700 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 77 | 20230725 | 190600 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 78 | 20230725 | 190500 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 79 | 20230725 | 190400 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 80 | 20230725 | 190300 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 81 | 20230725 | 190200 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 82 | 20230725 | 190100 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 83 | 20230725 | 190000 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 84 | 20230725 | 185900 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 85 | 20230725 | 185800 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 86 | 20230725 | 185700 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 87 | 20230725 | 185600 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 88 | 20230725 | 185500 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 89 | 20230725 | 185400 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 90 | 20230725 | 185300 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 91 | 20230725 | 185200 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 92 | 20230725 | 185100 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 12381 |
| 93 | 20230725 | 185000 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 94 | 20230725 | 184900 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 95 | 20230725 | 184800 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 96 | 20230725 | 184700 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 97 | 20230725 | 184600 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 98 | 20230725 | 184500 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 99 | 20230725 | 184400 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 100 | 20230725 | 184300 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 101 | 20230725 | 184200 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 102 | 20230725 | 184100 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 103 | 20230725 | 184000 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 104 | 20230725 | 183900 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 105 | 20230725 | 183800 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 106 | 20230725 | 183700 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 107 | 20230725 | 183600 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 108 | 20230725 | 183500 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 109 | 20230725 | 183400 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 110 | 20230725 | 183300 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 111 | 20230725 | 183200 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 112 | 20230725 | 183100 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 113 | 20230725 | 183000 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 114 | 20230725 | 182900 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 115 | 20230725 | 182800 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 116 | 20230725 | 182700 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 117 | 20230725 | 182600 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 118 | 20230725 | 182500 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 119 | 20230725 | 182400 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 120 | 20230725 | 182300 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 121 | 20230725 | 182200 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 122 | 20230725 | 182100 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 12381 |
| 123 | 20230725 | 182000 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 124 | 20230725 | 181900 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 125 | 20230725 | 181800 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 126 | 20230725 | 181700 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 127 | 20230725 | 181600 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 128 | 20230725 | 181500 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 129 | 20230725 | 181400 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 130 | 20230725 | 181300 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 131 | 20230725 | 181200 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 132 | 20230725 | 181100 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 133 | 20230725 | 181000 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 134 | 20230725 | 180900 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 135 | 20230725 | 180800 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 136 | 20230725 | 180700 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 137 | 20230725 | 180600 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 138 | 20230725 | 180500 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 139 | 20230725 | 180400 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 140 | 20230725 | 180300 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 141 | 20230725 | 180200 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 142 | 20230725 | 180100 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 143 | 20230725 | 180000 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 144 | 20230725 | 175900 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 145 | 20230725 | 175800 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 146 | 20230725 | 175700 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 147 | 20230725 | 175600 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 148 | 20230725 | 175500 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 149 | 20230725 | 175400 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 150 | 20230725 | 175300 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 151 | 20230725 | 175200 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 152 | 20230725 | 175100 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 12381 |
| 153 | 20230725 | 175000 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 154 | 20230725 | 174900 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 155 | 20230725 | 174800 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 156 | 20230725 | 174700 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 157 | 20230725 | 174600 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 158 | 20230725 | 174500 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 159 | 20230725 | 174400 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 160 | 20230725 | 174300 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 161 | 20230725 | 174200 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 162 | 20230725 | 174100 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 163 | 20230725 | 174000 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 164 | 20230725 | 173900 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 165 | 20230725 | 173800 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 166 | 20230725 | 173700 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 167 | 20230725 | 173600 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 168 | 20230725 | 173500 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 169 | 20230725 | 173400 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 170 | 20230725 | 173300 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 171 | 20230725 | 173200 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 172 | 20230725 | 173100 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 173 | 20230725 | 173000 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 174 | 20230725 | 172900 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 175 | 20230725 | 172800 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 176 | 20230725 | 172700 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 177 | 20230725 | 172600 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 178 | 20230725 | 172500 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 179 | 20230725 | 172400 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 180 | 20230725 | 172300 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 181 | 20230725 | 172200 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 182 | 20230725 | 172100 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 12381 |
| 183 | 20230725 | 172000 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 184 | 20230725 | 171900 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 185 | 20230725 | 171800 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 186 | 20230725 | 171700 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 187 | 20230725 | 171600 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 188 | 20230725 | 171500 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 189 | 20230725 | 171400 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 190 | 20230725 | 171300 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 191 | 20230725 | 171200 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 192 | 20230725 | 171100 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 193 | 20230725 | 171000 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 194 | 20230725 | 170900 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 195 | 20230725 | 170800 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 196 | 20230725 | 170700 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 197 | 20230725 | 170600 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 198 | 20230725 | 170500 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 199 | 20230725 | 170400 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 200 | 20230725 | 170300 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 201 | 20230725 | 170200 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 202 | 20230725 | 170100 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 203 | 20230725 | 170000 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 204 | 20230725 | 165900 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 205 | 20230725 | 165800 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 206 | 20230725 | 165700 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 207 | 20230725 | 165600 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 208 | 20230725 | 165500 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 209 | 20230725 | 165400 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 210 | 20230725 | 165300 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 211 | 20230725 | 165200 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 212 | 20230725 | 165100 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 12381 |
| 213 | 20230725 | 165000 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 214 | 20230725 | 164900 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 215 | 20230725 | 164800 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 216 | 20230725 | 164700 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 217 | 20230725 | 164600 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 218 | 20230725 | 164500 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 219 | 20230725 | 164400 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 220 | 20230725 | 164300 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 221 | 20230725 | 164200 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 222 | 20230725 | 164100 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 223 | 20230725 | 164000 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 224 | 20230725 | 163900 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 225 | 20230725 | 163800 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 226 | 20230725 | 163700 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 227 | 20230725 | 163600 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 228 | 20230725 | 163500 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 229 | 20230725 | 163400 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 230 | 20230725 | 163300 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 231 | 20230725 | 163200 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 232 | 20230725 | 163100 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 233 | 20230725 | 163000 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 234 | 20230725 | 162900 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 235 | 20230725 | 162800 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 236 | 20230725 | 162700 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 237 | 20230725 | 162600 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 238 | 20230725 | 162500 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 239 | 20230725 | 162400 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 240 | 20230725 | 162300 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 241 | 20230725 | 162200 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 242 | 20230725 | 162100 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 12381 |
| 243 | 20230725 | 162000 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 244 | 20230725 | 161900 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 245 | 20230725 | 161800 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 246 | 20230725 | 161700 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 247 | 20230725 | 161600 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 248 | 20230725 | 161500 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 249 | 20230725 | 161400 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 250 | 20230725 | 161300 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 251 | 20230725 | 161200 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 252 | 20230725 | 161100 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 253 | 20230725 | 161000 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 254 | 20230725 | 160900 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 255 | 20230725 | 160800 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 256 | 20230725 | 160700 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 257 | 20230725 | 160600 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 258 | 20230725 | 160500 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 259 | 20230725 | 160400 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 260 | 20230725 | 160300 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 261 | 20230725 | 160200 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 262 | 20230725 | 160100 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 263 | 20230725 | 160000 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 264 | 20230725 | 155900 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 265 | 20230725 | 155800 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 266 | 20230725 | 155700 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 267 | 20230725 | 155600 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 268 | 20230725 | 155500 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 269 | 20230725 | 155400 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 270 | 20230725 | 155300 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 271 | 20230725 | 155200 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 272 | 20230725 | 155100 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 12381 |
| 273 | 20230725 | 155000 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 274 | 20230725 | 154900 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 275 | 20230725 | 154800 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 276 | 20230725 | 154700 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 277 | 20230725 | 154600 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 278 | 20230725 | 154500 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 279 | 20230725 | 154400 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 280 | 20230725 | 154300 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 281 | 20230725 | 154200 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 282 | 20230725 | 154100 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 283 | 20230725 | 154000 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 284 | 20230725 | 153900 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 285 | 20230725 | 153800 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 286 | 20230725 | 153700 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 287 | 20230725 | 153600 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 288 | 20230725 | 153500 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 289 | 20230725 | 153400 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 290 | 20230725 | 153300 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 291 | 20230725 | 153200 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 292 | 20230725 | 153100 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 293 | 20230725 | 153000 | 1714558010 | 3510 | 3510 | 3510 | 3510 | 12381 |
| 294 | 20230725 | 152900 | 1671100700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 295 | 20230725 | 152800 | 1671100700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 296 | 20230725 | 152700 | 1671100700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 297 | 20230725 | 152600 | 1671100700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 298 | 20230725 | 152500 | 1671100700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 299 | 20230725 | 152400 | 1671100700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 300 | 20230725 | 152300 | 1671100700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 301 | 20230725 | 152200 | 1671100700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 302 | 20230725 | 152100 | 1671100700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 303 | 20230725 | 152000 | 1671100700 | 3510 | 3510 | 3510 | 3510 | 0 |
| 304 | 20230725 | 151900 | 1671100700 | 3510 | 3510 | 3515 | 3510 | 1678 |
| 305 | 20230725 | 151800 | 1665210655 | 3510 | 3515 | 3515 | 3510 | 281 |
| 306 | 20230725 | 151700 | 1664223355 | 3510 | 3510 | 3510 | 3510 | 2069 |
| 307 | 20230725 | 151600 | 1656961165 | 3510 | 3505 | 3510 | 3505 | 1469 |
| 308 | 20230725 | 151500 | 1651806975 | 3505 | 3510 | 3510 | 3505 | 502 |
| 309 | 20230725 | 151400 | 1650047290 | 3510 | 3510 | 3510 | 3510 | 86 |
| 310 | 20230725 | 151300 | 1649745430 | 3505 | 3510 | 3510 | 3505 | 2758 |
| 311 | 20230725 | 151200 | 1640069860 | 3510 | 3515 | 3515 | 3510 | 305 |
| 312 | 20230725 | 151100 | 1638999035 | 3510 | 3510 | 3510 | 3510 | 200 |
| 313 | 20230725 | 151000 | 1638297035 | 3510 | 3510 | 3515 | 3510 | 851 |
| 314 | 20230725 | 150900 | 1635307380 | 3515 | 3510 | 3515 | 3510 | 2381 |
| 315 | 20230725 | 150800 | 1626941725 | 3510 | 3515 | 3515 | 3510 | 1521 |
| 316 | 20230725 | 150700 | 1621598235 | 3510 | 3510 | 3510 | 3510 | 636 |
| 317 | 20230725 | 150600 | 1619365875 | 3515 | 3510 | 3515 | 3510 | 11 |
| 318 | 20230725 | 150500 | 1619327260 | 3510 | 3510 | 3510 | 3510 | 17 |
| 319 | 20230725 | 150400 | 1619267590 | 3515 | 3510 | 3515 | 3510 | 2075 |
| 320 | 20230725 | 150300 | 1611974170 | 3515 | 3505 | 3515 | 3505 | 587 |
| 321 | 20230725 | 150200 | 1609913515 | 3505 | 3510 | 3510 | 3500 | 109 |
| 322 | 20230725 | 150100 | 1609531675 | 3500 | 3500 | 3505 | 3500 | 1411 |
| 323 | 20230725 | 150000 | 1604592095 | 3500 | 3505 | 3510 | 3500 | 3833 |
| 324 | 20230725 | 145900 | 1591157350 | 3505 | 3510 | 3510 | 3505 | 589 |
| 325 | 20230725 | 145800 | 1589090035 | 3510 | 3510 | 3510 | 3510 | 2616 |
| 326 | 20230725 | 145700 | 1579907875 | 3510 | 3510 | 3510 | 3510 | 599 |
| 327 | 20230725 | 145600 | 1577805385 | 3515 | 3510 | 3515 | 3510 | 2314 |
| 328 | 20230725 | 145500 | 1569682675 | 3510 | 3510 | 3510 | 3510 | 2025 |
| 329 | 20230725 | 145400 | 1562574925 | 3510 | 3515 | 3515 | 3510 | 205 |
| 330 | 20230725 | 145300 | 1561854850 | 3515 | 3515 | 3520 | 3510 | 325 |
| 331 | 20230725 | 145200 | 1560712500 | 3515 | 3515 | 3515 | 3510 | 1102 |
| 332 | 20230725 | 145100 | 1556838975 | 3515 | 3515 | 3515 | 3515 | 255 |
| 333 | 20230725 | 145000 | 1555942650 | 3515 | 3515 | 3515 | 3510 | 1019 |
| 334 | 20230725 | 144900 | 1552360890 | 3515 | 3515 | 3515 | 3510 | 2205 |
| 335 | 20230725 | 144800 | 1544620315 | 3515 | 3515 | 3515 | 3515 | 610 |
| 336 | 20230725 | 144700 | 1542476165 | 3515 | 3515 | 3515 | 3515 | 36 |
| 337 | 20230725 | 144600 | 1542349625 | 3520 | 3515 | 3520 | 3515 | 1324 |
| 338 | 20230725 | 144500 | 1537695760 | 3515 | 3515 | 3515 | 3515 | 0 |
| 339 | 20230725 | 144400 | 1537695760 | 3515 | 3510 | 3515 | 3510 | 807 |
| 340 | 20230725 | 144300 | 1534861155 | 3515 | 3515 | 3515 | 3515 | 303 |
| 341 | 20230725 | 144200 | 1533796110 | 3515 | 3515 | 3515 | 3510 | 185 |
| 342 | 20230725 | 144100 | 1533145985 | 3510 | 3515 | 3515 | 3510 | 2856 |
| 343 | 20230725 | 144000 | 1523116800 | 3515 | 3520 | 3520 | 3515 | 2399 |
| 344 | 20230725 | 143900 | 1514679260 | 3520 | 3520 | 3520 | 3520 | 56 |
| 345 | 20230725 | 143800 | 1514482140 | 3520 | 3515 | 3520 | 3515 | 2308 |
| 346 | 20230725 | 143700 | 1506369515 | 3520 | 3520 | 3520 | 3515 | 112 |
| 347 | 20230725 | 143600 | 1505975305 | 3520 | 3515 | 3520 | 3515 | 516 |
| 348 | 20230725 | 143500 | 1504161540 | 3520 | 3515 | 3520 | 3515 | 3 |
| 349 | 20230725 | 143400 | 1504150990 | 3515 | 3520 | 3520 | 3515 | 179 |
| 350 | 20230725 | 143300 | 1503521755 | 3520 | 3515 | 3520 | 3515 | 844 |
| 351 | 20230725 | 143200 | 1500554870 | 3515 | 3515 | 3520 | 3510 | 181 |
| 352 | 20230725 | 143100 | 1499917860 | 3515 | 3515 | 3515 | 3515 | 246 |
| 353 | 20230725 | 143000 | 1499053170 | 3515 | 3520 | 3520 | 3515 | 3056 |
| 354 | 20230725 | 142900 | 1488311075 | 3520 | 3520 | 3520 | 3520 | 651 |
| 355 | 20230725 | 142800 | 1486019555 | 3520 | 3525 | 3525 | 3520 | 2198 |
| 356 | 20230725 | 142700 | 1478281605 | 3520 | 3520 | 3525 | 3520 | 477 |
| 357 | 20230725 | 142600 | 1476602340 | 3520 | 3520 | 3520 | 3520 | 123 |
| 358 | 20230725 | 142500 | 1476169380 | 3520 | 3525 | 3525 | 3520 | 1384 |
| 359 | 20230725 | 142400 | 1471290805 | 3525 | 3520 | 3525 | 3520 | 622 |
| 360 | 20230725 | 142300 | 1469098425 | 3520 | 3520 | 3520 | 3520 | 65 |
| 361 | 20230725 | 142200 | 1468869625 | 3525 | 3520 | 3525 | 3520 | 532 |
| 362 | 20230725 | 142100 | 1466995485 | 3520 | 3520 | 3520 | 3520 | 70 |
| 363 | 20230725 | 142000 | 1466749085 | 3520 | 3525 | 3525 | 3520 | 617 |
| 364 | 20230725 | 141900 | 1464577195 | 3525 | 3525 | 3525 | 3525 | 350 |
| 365 | 20230725 | 141800 | 1463343445 | 3525 | 3525 | 3525 | 3520 | 753 |
| 366 | 20230725 | 141700 | 1460691575 | 3525 | 3525 | 3525 | 3525 | 112 |
| 367 | 20230725 | 141600 | 1460296775 | 3525 | 3525 | 3525 | 3520 | 421 |
| 368 | 20230725 | 141500 | 1458814295 | 3520 | 3525 | 3525 | 3520 | 438 |
| 369 | 20230725 | 141400 | 1457272515 | 3520 | 3520 | 3525 | 3520 | 150 |
| 370 | 20230725 | 141300 | 1456744245 | 3520 | 3525 | 3525 | 3520 | 1659 |
| 371 | 20230725 | 141200 | 1450904280 | 3525 | 3525 | 3525 | 3525 | 288 |
| 372 | 20230725 | 141100 | 1449889080 | 3525 | 3530 | 3530 | 3525 | 517 |
| 373 | 20230725 | 141000 | 1448066630 | 3530 | 3530 | 3530 | 3530 | 5 |
| 374 | 20230725 | 140900 | 1448048980 | 3530 | 3530 | 3530 | 3525 | 1116 |
| 375 | 20230725 | 140800 | 1444114500 | 3530 | 3530 | 3530 | 3525 | 4543 |
| 376 | 20230725 | 140700 | 1428085120 | 3530 | 3530 | 3530 | 3530 | 210 |
| 377 | 20230725 | 140600 | 1427343820 | 3530 | 3525 | 3530 | 3525 | 635 |
| 378 | 20230725 | 140500 | 1425105395 | 3525 | 3525 | 3525 | 3525 | 54 |
| 379 | 20230725 | 140400 | 1424915045 | 3525 | 3525 | 3525 | 3525 | 1282 |
| 380 | 20230725 | 140300 | 1420395995 | 3530 | 3530 | 3530 | 3530 | 79 |
| 381 | 20230725 | 140200 | 1420117125 | 3525 | 3530 | 3530 | 3525 | 624 |
| 382 | 20230725 | 140100 | 1417917405 | 3530 | 3530 | 3535 | 3525 | 2001 |
| 383 | 20230725 | 140000 | 1410853400 | 3535 | 3535 | 3535 | 3535 | 85 |
| 384 | 20230725 | 135900 | 1410552925 | 3535 | 3535 | 3535 | 3535 | 5 |
| 385 | 20230725 | 135800 | 1410535250 | 3535 | 3535 | 3535 | 3530 | 1004 |
| 386 | 20230725 | 135700 | 1406990320 | 3535 | 3530 | 3535 | 3530 | 309 |
| 387 | 20230725 | 135600 | 1405899505 | 3530 | 3530 | 3535 | 3530 | 1388 |
| 388 | 20230725 | 135500 | 1400999825 | 3530 | 3535 | 3535 | 3530 | 41 |
| 389 | 20230725 | 135400 | 1400854935 | 3535 | 3535 | 3535 | 3530 | 515 |
| 390 | 20230725 | 135300 | 1399035310 | 3535 | 3535 | 3535 | 3535 | 892 |
| 391 | 20230725 | 135200 | 1395882090 | 3540 | 3540 | 3540 | 3535 | 24 |
| 392 | 20230725 | 135100 | 1395797205 | 3535 | 3535 | 3535 | 3535 | 5 |
| 393 | 20230725 | 135000 | 1395779530 | 3535 | 3535 | 3535 | 3535 | 1300 |
| 394 | 20230725 | 134900 | 1391184030 | 3530 | 3530 | 3535 | 3530 | 33 |
| 395 | 20230725 | 134800 | 1391067425 | 3530 | 3535 | 3535 | 3530 | 111 |
| 396 | 20230725 | 134700 | 1390675065 | 3535 | 3540 | 3540 | 3535 | 2217 |
| 397 | 20230725 | 134600 | 1382834220 | 3540 | 3540 | 3540 | 3540 | 20 |
| 398 | 20230725 | 134500 | 1382763420 | 3540 | 3535 | 3540 | 3535 | 37 |
| 399 | 20230725 | 134400 | 1382632475 | 3535 | 3535 | 3535 | 3535 | 50 |
| 400 | 20230725 | 134300 | 1382455725 | 3535 | 3540 | 3540 | 3535 | 1013 |
| 401 | 20230725 | 134200 | 1378874570 | 3535 | 3540 | 3540 | 3535 | 56 |
| 402 | 20230725 | 134100 | 1378676360 | 3540 | 3540 | 3540 | 3540 | 29 |
| 403 | 20230725 | 134000 | 1378573700 | 3540 | 3540 | 3540 | 3540 | 1 |
| 404 | 20230725 | 133900 | 1378570160 | 3540 | 3540 | 3545 | 3540 | 1553 |
| 405 | 20230725 | 133800 | 1373069840 | 3545 | 3545 | 3545 | 3545 | 20 |
| 406 | 20230725 | 133700 | 1372998940 | 3545 | 3545 | 3545 | 3545 | 101 |
| 407 | 20230725 | 133600 | 1372640895 | 3545 | 3540 | 3545 | 3540 | 746 |
| 408 | 20230725 | 133500 | 1369999945 | 3540 | 3540 | 3540 | 3540 | 6 |
| 409 | 20230725 | 133400 | 1369978705 | 3545 | 3545 | 3545 | 3545 | 111 |
| 410 | 20230725 | 133300 | 1369585210 | 3545 | 3545 | 3545 | 3545 | 90 |
| 411 | 20230725 | 133200 | 1369266160 | 3540 | 3540 | 3540 | 3540 | 879 |
| 412 | 20230725 | 133100 | 1366154500 | 3540 | 3540 | 3545 | 3540 | 989 |
| 413 | 20230725 | 133000 | 1362653340 | 3545 | 3545 | 3545 | 3545 | 312 |
| 414 | 20230725 | 132900 | 1361547300 | 3540 | 3545 | 3545 | 3540 | 720 |
| 415 | 20230725 | 132800 | 1358995945 | 3545 | 3545 | 3545 | 3540 | 53 |
| 416 | 20230725 | 132700 | 1358808065 | 3545 | 3550 | 3550 | 3545 | 1626 |
| 417 | 20230725 | 132600 | 1353043725 | 3550 | 3545 | 3550 | 3545 | 206 |
| 418 | 20230725 | 132500 | 1352313450 | 3550 | 3550 | 3550 | 3550 | 30 |
| 419 | 20230725 | 132400 | 1352206950 | 3550 | 3540 | 3550 | 3540 | 2368 |
| 420 | 20230725 | 132300 | 1343811895 | 3535 | 3535 | 3535 | 3535 | 813 |
| 421 | 20230725 | 132200 | 1340937940 | 3535 | 3540 | 3540 | 3530 | 4377 |
| 422 | 20230725 | 132100 | 1325458910 | 3540 | 3540 | 3540 | 3540 | 14 |
| 423 | 20230725 | 132000 | 1325409350 | 3540 | 3540 | 3540 | 3540 | 610 |
| 424 | 20230725 | 131900 | 1323249950 | 3540 | 3540 | 3540 | 3540 | 13 |
| 425 | 20230725 | 131800 | 1323203930 | 3540 | 3540 | 3540 | 3540 | 2 |
| 426 | 20230725 | 131700 | 1323196850 | 3540 | 3540 | 3540 | 3540 | 18 |
| 427 | 20230725 | 131600 | 1323133130 | 3540 | 3540 | 3540 | 3540 | 41 |
| 428 | 20230725 | 131500 | 1322987990 | 3545 | 3545 | 3545 | 3545 | 27 |
| 429 | 20230725 | 131400 | 1322892275 | 3545 | 3540 | 3545 | 3540 | 163 |
| 430 | 20230725 | 131300 | 1322314530 | 3540 | 3540 | 3540 | 3540 | 6 |
| 431 | 20230725 | 131200 | 1322293290 | 3540 | 3540 | 3540 | 3540 | 1 |
| 432 | 20230725 | 131100 | 1322289750 | 3540 | 3540 | 3540 | 3540 | 1 |
| 433 | 20230725 | 131000 | 1322286210 | 3540 | 3540 | 3545 | 3540 | 186 |
| 434 | 20230725 | 130900 | 1321627720 | 3540 | 3540 | 3545 | 3540 | 8 |
| 435 | 20230725 | 130800 | 1321599395 | 3540 | 3540 | 3540 | 3540 | 25 |
| 436 | 20230725 | 130700 | 1321510895 | 3540 | 3550 | 3550 | 3535 | 2517 |
| 437 | 20230725 | 130600 | 1312583100 | 3550 | 3550 | 3550 | 3550 | 318 |
| 438 | 20230725 | 130500 | 1311454200 | 3550 | 3550 | 3555 | 3545 | 571 |
| 439 | 20230725 | 130400 | 1309427125 | 3545 | 3545 | 3545 | 3545 | 247 |
| 440 | 20230725 | 130300 | 1308551510 | 3545 | 3530 | 3545 | 3525 | 4856 |
| 441 | 20230725 | 130200 | 1291408395 | 3530 | 3530 | 3530 | 3530 | 1590 |
| 442 | 20230725 | 130100 | 1285795695 | 3530 | 3530 | 3530 | 3530 | 0 |
| 443 | 20230725 | 130000 | 1285795695 | 3530 | 3530 | 3530 | 3525 | 2922 |
| 444 | 20230725 | 125900 | 1275486060 | 3525 | 3530 | 3530 | 3525 | 871 |
| 445 | 20230725 | 125800 | 1272415430 | 3530 | 3530 | 3530 | 3530 | 20 |
| 446 | 20230725 | 125700 | 1272344830 | 3530 | 3530 | 3530 | 3530 | 394 |
| 447 | 20230725 | 125600 | 1270954010 | 3530 | 3530 | 3530 | 3530 | 206 |
| 448 | 20230725 | 125500 | 1270226830 | 3525 | 3530 | 3530 | 3525 | 1046 |
| 449 | 20230725 | 125400 | 1266534460 | 3530 | 3530 | 3530 | 3530 | 701 |
| 450 | 20230725 | 125300 | 1264059930 | 3530 | 3535 | 3535 | 3530 | 2156 |
| 451 | 20230725 | 125200 | 1256438500 | 3535 | 3535 | 3535 | 3535 | 94 |
| 452 | 20230725 | 125100 | 1256106210 | 3535 | 3535 | 3535 | 3535 | 996 |
| 453 | 20230725 | 125000 | 1252585350 | 3535 | 3540 | 3550 | 3535 | 214 |
| 454 | 20230725 | 124900 | 1251826345 | 3545 | 3545 | 3550 | 3545 | 784 |
| 455 | 20230725 | 124800 | 1249047050 | 3540 | 3540 | 3540 | 3540 | 0 |
| 456 | 20230725 | 124700 | 1249047050 | 3540 | 3545 | 3545 | 3540 | 971 |
| 457 | 20230725 | 124600 | 1245607855 | 3550 | 3550 | 3550 | 3550 | 221 |
| 458 | 20230725 | 124500 | 1244823305 | 3550 | 3555 | 3555 | 3550 | 210 |
| 459 | 20230725 | 124400 | 1244077755 | 3555 | 3545 | 3555 | 3545 | 1191 |
| 460 | 20230725 | 124300 | 1239848390 | 3555 | 3550 | 3565 | 3545 | 363 |
| 461 | 20230725 | 124200 | 1238556005 | 3545 | 3540 | 3545 | 3540 | 68 |
| 462 | 20230725 | 124100 | 1238315015 | 3540 | 3540 | 3540 | 3535 | 144 |
| 463 | 20230725 | 124000 | 1237805920 | 3535 | 3535 | 3535 | 3535 | 38 |
| 464 | 20230725 | 123900 | 1237671590 | 3535 | 3535 | 3535 | 3535 | 0 |
| 465 | 20230725 | 123800 | 1237671590 | 3535 | 3535 | 3535 | 3535 | 65 |
| 466 | 20230725 | 123700 | 1237441815 | 3535 | 3535 | 3535 | 3535 | 6 |
| 467 | 20230725 | 123600 | 1237420605 | 3535 | 3535 | 3540 | 3535 | 405 |
| 468 | 20230725 | 123500 | 1235987430 | 3540 | 3540 | 3540 | 3540 | 0 |
| 469 | 20230725 | 123400 | 1235987430 | 3540 | 3540 | 3540 | 3540 | 8 |
| 470 | 20230725 | 123300 | 1235959110 | 3535 | 3540 | 3545 | 3535 | 1152 |
| 471 | 20230725 | 123200 | 1231881275 | 3540 | 3540 | 3540 | 3540 | 2080 |
| 472 | 20230725 | 123100 | 1224518075 | 3540 | 3540 | 3540 | 3540 | 5 |
| 473 | 20230725 | 123000 | 1224500375 | 3540 | 3545 | 3545 | 3540 | 77 |
| 474 | 20230725 | 122900 | 1224227440 | 3545 | 3550 | 3550 | 3545 | 49 |
| 475 | 20230725 | 122800 | 1224053710 | 3550 | 3550 | 3550 | 3550 | 712 |
| 476 | 20230725 | 122700 | 1221526110 | 3550 | 3550 | 3550 | 3550 | 8 |
| 477 | 20230725 | 122600 | 1221497710 | 3540 | 3560 | 3560 | 3540 | 213 |
| 478 | 20230725 | 122500 | 1220739570 | 3560 | 3550 | 3560 | 3550 | 40 |
| 479 | 20230725 | 122400 | 1220597370 | 3550 | 3545 | 3550 | 3545 | 9 |
| 480 | 20230725 | 122300 | 1220565430 | 3540 | 3535 | 3540 | 3535 | 13803 |
| 481 | 20230725 | 122200 | 1171703065 | 3535 | 3530 | 3535 | 3530 | 60 |
| 482 | 20230725 | 122100 | 1171491065 | 3530 | 3530 | 3535 | 3530 | 46 |
| 483 | 20230725 | 122000 | 1171328635 | 3530 | 3530 | 3530 | 3530 | 0 |
| 484 | 20230725 | 121900 | 1171328635 | 3530 | 3530 | 3530 | 3530 | 617 |
| 485 | 20230725 | 121800 | 1169150625 | 3525 | 3525 | 3525 | 3525 | 100 |
| 486 | 20230725 | 121700 | 1168798125 | 3525 | 3530 | 3530 | 3525 | 399 |
| 487 | 20230725 | 121600 | 1167391340 | 3530 | 3530 | 3530 | 3530 | 54 |
| 488 | 20230725 | 121500 | 1167200720 | 3535 | 3535 | 3535 | 3535 | 259 |
| 489 | 20230725 | 121400 | 1166285155 | 3525 | 3525 | 3525 | 3520 | 264 |
| 490 | 20230725 | 121300 | 1165354890 | 3525 | 3525 | 3525 | 3525 | 300 |
| 491 | 20230725 | 121200 | 1164297390 | 3525 | 3525 | 3525 | 3525 | 0 |
| 492 | 20230725 | 121100 | 1164297390 | 3525 | 3525 | 3525 | 3525 | 5 |
| 493 | 20230725 | 121000 | 1164279765 | 3525 | 3525 | 3525 | 3525 | 0 |
| 494 | 20230725 | 120900 | 1164279765 | 3525 | 3525 | 3525 | 3525 | 1 |
| 495 | 20230725 | 120800 | 1164276240 | 3525 | 3525 | 3525 | 3520 | 702 |
| 496 | 20230725 | 120700 | 1161802715 | 3525 | 3535 | 3535 | 3525 | 1930 |
| 497 | 20230725 | 120600 | 1154993095 | 3535 | 3540 | 3540 | 3535 | 71 |
| 498 | 20230725 | 120500 | 1154741805 | 3535 | 3535 | 3535 | 3535 | 5 |
| 499 | 20230725 | 120400 | 1154724130 | 3535 | 3545 | 3545 | 3535 | 635 |
| 500 | 20230725 | 120300 | 1152474660 | 3540 | 3555 | 3555 | 3540 | 8597 |
| 501 | 20230725 | 120200 | 1121983265 | 3550 | 3550 | 3550 | 3550 | 117 |
| 502 | 20230725 | 120100 | 1121567915 | 3550 | 3555 | 3555 | 3550 | 96 |
| 503 | 20230725 | 120000 | 1121227090 | 3555 | 3550 | 3555 | 3550 | 99 |
| 504 | 20230725 | 115900 | 1120875150 | 3550 | 3545 | 3550 | 3545 | 745 |
| 505 | 20230725 | 115800 | 1118232785 | 3545 | 3545 | 3545 | 3545 | 5 |
| 506 | 20230725 | 115700 | 1118215060 | 3545 | 3545 | 3545 | 3545 | 2 |
| 507 | 20230725 | 115600 | 1118207970 | 3545 | 3535 | 3545 | 3535 | 1686 |
| 508 | 20230725 | 115500 | 1112245670 | 3535 | 3525 | 3535 | 3525 | 1987 |
| 509 | 20230725 | 115400 | 1105224325 | 3530 | 3525 | 3530 | 3525 | 747 |
| 510 | 20230725 | 115300 | 1102591125 | 3525 | 3530 | 3530 | 3525 | 145 |
| 511 | 20230725 | 115200 | 1102079985 | 3530 | 3530 | 3530 | 3530 | 391 |
| 512 | 20230725 | 115100 | 1100699755 | 3535 | 3530 | 3535 | 3530 | 14 |
| 513 | 20230725 | 115000 | 1100650285 | 3530 | 3530 | 3530 | 3525 | 3242 |
| 514 | 20230725 | 114900 | 1089218250 | 3525 | 3530 | 3530 | 3525 | 368 |
| 515 | 20230725 | 114800 | 1087919215 | 3530 | 3530 | 3530 | 3530 | 76 |
| 516 | 20230725 | 114700 | 1087650935 | 3535 | 3525 | 3535 | 3525 | 650 |
| 517 | 20230725 | 114600 | 1085354685 | 3525 | 3530 | 3530 | 3525 | 1619 |
| 518 | 20230725 | 114500 | 1079643715 | 3530 | 3530 | 3530 | 3520 | 43 |
| 519 | 20230725 | 114400 | 1079491975 | 3530 | 3535 | 3535 | 3515 | 4252 |
| 520 | 20230725 | 114300 | 1064524440 | 3535 | 3535 | 3535 | 3535 | 59 |
| 521 | 20230725 | 114200 | 1064315875 | 3530 | 3540 | 3540 | 3530 | 4412 |
| 522 | 20230725 | 114100 | 1048729440 | 3540 | 3550 | 3550 | 3540 | 418 |
| 523 | 20230725 | 114000 | 1047249610 | 3550 | 3535 | 3550 | 3535 | 1762 |
| 524 | 20230725 | 113900 | 1041011305 | 3535 | 3540 | 3540 | 3535 | 533 |
| 525 | 20230725 | 113800 | 1039127125 | 3540 | 3545 | 3545 | 3540 | 1015 |
| 526 | 20230725 | 113700 | 1035532900 | 3545 | 3545 | 3545 | 3545 | 655 |
| 527 | 20230725 | 113600 | 1033210925 | 3545 | 3540 | 3545 | 3540 | 2380 |
| 528 | 20230725 | 113500 | 1024785720 | 3540 | 3545 | 3545 | 3540 | 43 |
| 529 | 20230725 | 113400 | 1024633310 | 3540 | 3550 | 3550 | 3540 | 198 |
| 530 | 20230725 | 113300 | 1023931450 | 3545 | 3545 | 3545 | 3545 | 15 |
| 531 | 20230725 | 113200 | 1023878275 | 3545 | 3540 | 3545 | 3540 | 1550 |
| 532 | 20230725 | 113100 | 1018391025 | 3540 | 3545 | 3545 | 3540 | 522 |
| 533 | 20230725 | 113000 | 1016540710 | 3545 | 3560 | 3560 | 3545 | 151 |
| 534 | 20230725 | 112900 | 1016005380 | 3545 | 3555 | 3555 | 3545 | 1613 |
| 535 | 20230725 | 112800 | 1010279520 | 3555 | 3560 | 3560 | 3545 | 913 |
| 536 | 20230725 | 112700 | 1007029990 | 3560 | 3550 | 3560 | 3540 | 4060 |
| 537 | 20230725 | 112600 | 992650165 | 3540 | 3545 | 3545 | 3540 | 9 |
| 538 | 20230725 | 112500 | 992618270 | 3540 | 3560 | 3560 | 3540 | 10566 |
| 539 | 20230725 | 112400 | 955153560 | 3560 | 3550 | 3560 | 3550 | 293 |
| 540 | 20230725 | 112300 | 954112635 | 3555 | 3555 | 3560 | 3550 | 1551 |
| 541 | 20230725 | 112200 | 948601010 | 3555 | 3560 | 3560 | 3555 | 97 |
| 542 | 20230725 | 112100 | 948255925 | 3560 | 3560 | 3565 | 3560 | 433 |
| 543 | 20230725 | 112000 | 946714300 | 3560 | 3560 | 3560 | 3560 | 0 |
| 544 | 20230725 | 111900 | 946714300 | 3560 | 3560 | 3565 | 3560 | 2848 |
| 545 | 20230725 | 111800 | 936566490 | 3560 | 3560 | 3560 | 3560 | 201 |
| 546 | 20230725 | 111700 | 935850930 | 3560 | 3565 | 3565 | 3560 | 852 |
| 547 | 20230725 | 111600 | 932814800 | 3560 | 3565 | 3565 | 3560 | 288 |
| 548 | 20230725 | 111500 | 931788875 | 3565 | 3570 | 3570 | 3565 | 1424 |
| 549 | 20230725 | 111400 | 926706310 | 3570 | 3575 | 3575 | 3570 | 736 |
| 550 | 20230725 | 111300 | 924075435 | 3580 | 3575 | 3580 | 3575 | 156 |
| 551 | 20230725 | 111200 | 923517635 | 3580 | 3575 | 3580 | 3575 | 892 |
| 552 | 20230725 | 111100 | 920326185 | 3580 | 3580 | 3580 | 3580 | 550 |
| 553 | 20230725 | 111000 | 918357185 | 3575 | 3575 | 3575 | 3575 | 492 |
| 554 | 20230725 | 110900 | 916598285 | 3575 | 3575 | 3580 | 3575 | 272 |
| 555 | 20230725 | 110800 | 915625760 | 3580 | 3580 | 3580 | 3575 | 799 |
| 556 | 20230725 | 110700 | 912765345 | 3575 | 3580 | 3580 | 3575 | 100 |
| 557 | 20230725 | 110600 | 912407840 | 3575 | 3575 | 3575 | 3570 | 615 |
| 558 | 20230725 | 110500 | 910209340 | 3575 | 3575 | 3575 | 3570 | 693 |
| 559 | 20230725 | 110400 | 907734315 | 3570 | 3565 | 3575 | 3565 | 95 |
| 560 | 20230725 | 110300 | 907395155 | 3565 | 3570 | 3580 | 3565 | 2854 |
| 561 | 20230725 | 110200 | 897205445 | 3570 | 3565 | 3570 | 3560 | 1899 |
| 562 | 20230725 | 110100 | 890429820 | 3560 | 3560 | 3560 | 3560 | 40 |
| 563 | 20230725 | 110000 | 890287420 | 3560 | 3560 | 3565 | 3560 | 2042 |
| 564 | 20230725 | 105900 | 883017500 | 3560 | 3570 | 3570 | 3560 | 861 |
| 565 | 20230725 | 105800 | 879947490 | 3570 | 3570 | 3575 | 3570 | 112 |
| 566 | 20230725 | 105700 | 879547645 | 3570 | 3560 | 3570 | 3555 | 1949 |
| 567 | 20230725 | 105600 | 872616835 | 3560 | 3575 | 3575 | 3560 | 3711 |
| 568 | 20230725 | 105500 | 859375600 | 3580 | 3580 | 3585 | 3580 | 6 |
| 569 | 20230725 | 105400 | 859354115 | 3570 | 3585 | 3600 | 3570 | 6039 |
| 570 | 20230725 | 105300 | 837780955 | 3600 | 3590 | 3600 | 3575 | 1056 |
| 571 | 20230725 | 105200 | 834000180 | 3600 | 3600 | 3600 | 3600 | 0 |
| 572 | 20230725 | 105100 | 834000180 | 3600 | 3600 | 3600 | 3600 | 1037 |
| 573 | 20230725 | 105000 | 830266980 | 3600 | 3585 | 3600 | 3580 | 1708 |
| 574 | 20230725 | 104900 | 824147225 | 3580 | 3585 | 3585 | 3580 | 3264 |
| 575 | 20230725 | 104800 | 812462100 | 3585 | 3585 | 3585 | 3585 | 2245 |
| 576 | 20230725 | 104700 | 804413775 | 3585 | 3595 | 3595 | 3585 | 4131 |
| 577 | 20230725 | 104600 | 789570760 | 3600 | 3600 | 3600 | 3600 | 14 |
| 578 | 20230725 | 104500 | 789520360 | 3595 | 3600 | 3600 | 3595 | 1074 |
| 579 | 20230725 | 104400 | 785659315 | 3595 | 3600 | 3605 | 3595 | 137 |
| 580 | 20230725 | 104300 | 785166125 | 3600 | 3600 | 3605 | 3600 | 615 |
| 581 | 20230725 | 104200 | 782952120 | 3600 | 3600 | 3600 | 3595 | 4112 |
| 582 | 20230725 | 104100 | 768149660 | 3605 | 3600 | 3605 | 3600 | 5792 |
| 583 | 20230725 | 104000 | 747297890 | 3605 | 3600 | 3605 | 3600 | 5403 |
| 584 | 20230725 | 103900 | 727846665 | 3600 | 3605 | 3610 | 3600 | 442 |
| 585 | 20230725 | 103800 | 726253210 | 3605 | 3605 | 3610 | 3605 | 2725 |
| 586 | 20230725 | 103700 | 716429580 | 3610 | 3610 | 3610 | 3605 | 31 |
| 587 | 20230725 | 103600 | 716317700 | 3610 | 3610 | 3610 | 3610 | 191 |
| 588 | 20230725 | 103500 | 715628190 | 3615 | 3615 | 3620 | 3615 | 680 |
| 589 | 20230725 | 103400 | 713169970 | 3610 | 3610 | 3615 | 3610 | 108 |
| 590 | 20230725 | 103300 | 712780085 | 3615 | 3620 | 3625 | 3615 | 2225 |
| 591 | 20230725 | 103200 | 704736360 | 3625 | 3615 | 3625 | 3615 | 195 |
| 592 | 20230725 | 103100 | 704030910 | 3605 | 3610 | 3610 | 3605 | 2301 |
| 593 | 20230725 | 103000 | 695734115 | 3610 | 3615 | 3615 | 3610 | 1285 |
| 594 | 20230725 | 102900 | 691095260 | 3615 | 3615 | 3620 | 3610 | 238 |
| 595 | 20230725 | 102800 | 690235850 | 3615 | 3610 | 3620 | 3610 | 39 |
| 596 | 20230725 | 102700 | 690094890 | 3610 | 3610 | 3610 | 3610 | 1292 |
| 597 | 20230725 | 102600 | 685430770 | 3610 | 3610 | 3615 | 3610 | 369 |
| 598 | 20230725 | 102500 | 684098465 | 3610 | 3615 | 3615 | 3610 | 3195 |
| 599 | 20230725 | 102400 | 672548740 | 3615 | 3620 | 3620 | 3615 | 3718 |
| 600 | 20230725 | 102300 | 659099200 | 3620 | 3625 | 3625 | 3620 | 271 |
| 601 | 20230725 | 102200 | 658118125 | 3625 | 3625 | 3625 | 3625 | 1 |
| 602 | 20230725 | 102100 | 658114500 | 3620 | 3620 | 3620 | 3620 | 5 |
| 603 | 20230725 | 102000 | 658096400 | 3625 | 3625 | 3625 | 3625 | 3 |
| 604 | 20230725 | 101900 | 658085525 | 3625 | 3620 | 3625 | 3620 | 170 |
| 605 | 20230725 | 101800 | 657470120 | 3620 | 3620 | 3625 | 3620 | 296 |
| 606 | 20230725 | 101700 | 656398150 | 3625 | 3620 | 3625 | 3620 | 146 |
| 607 | 20230725 | 101600 | 655869620 | 3620 | 3620 | 3620 | 3620 | 1454 |
| 608 | 20230725 | 101500 | 650606140 | 3620 | 3620 | 3625 | 3620 | 2286 |
| 609 | 20230725 | 101400 | 642330815 | 3625 | 3620 | 3625 | 3620 | 99 |
| 610 | 20230725 | 101300 | 641972370 | 3625 | 3630 | 3630 | 3620 | 2178 |
| 611 | 20230725 | 101200 | 634084200 | 3630 | 3630 | 3630 | 3625 | 23 |
| 612 | 20230725 | 101100 | 634000780 | 3630 | 3625 | 3635 | 3625 | 1200 |
| 613 | 20230725 | 101000 | 629644390 | 3630 | 3625 | 3630 | 3620 | 533 |
| 614 | 20230725 | 100900 | 627711845 | 3625 | 3620 | 3630 | 3620 | 1450 |
| 615 | 20230725 | 100800 | 622461545 | 3620 | 3625 | 3625 | 3620 | 205 |
| 616 | 20230725 | 100700 | 621719245 | 3625 | 3625 | 3625 | 3625 | 1540 |
| 617 | 20230725 | 100600 | 616136745 | 3630 | 3630 | 3630 | 3625 | 747 |
| 618 | 20230725 | 100500 | 613425235 | 3630 | 3630 | 3630 | 3630 | 499 |
| 619 | 20230725 | 100400 | 611613865 | 3630 | 3630 | 3640 | 3630 | 556 |
| 620 | 20230725 | 100300 | 609595575 | 3630 | 3625 | 3630 | 3625 | 25 |
| 621 | 20230725 | 100200 | 609504835 | 3625 | 3630 | 3630 | 3625 | 309 |
| 622 | 20230725 | 100100 | 608383210 | 3630 | 3625 | 3630 | 3625 | 99 |
| 623 | 20230725 | 100000 | 608023965 | 3625 | 3630 | 3630 | 3620 | 3933 |
| 624 | 20230725 | 095900 | 593769140 | 3625 | 3630 | 3630 | 3625 | 2336 |
| 625 | 20230725 | 095800 | 585292190 | 3630 | 3630 | 3630 | 3625 | 421 |
| 626 | 20230725 | 095700 | 583763985 | 3630 | 3630 | 3630 | 3630 | 1002 |
| 627 | 20230725 | 095600 | 580126725 | 3630 | 3645 | 3645 | 3630 | 1510 |
| 628 | 20230725 | 095500 | 574645335 | 3645 | 3645 | 3650 | 3630 | 5579 |
| 629 | 20230725 | 095400 | 554328430 | 3650 | 3645 | 3650 | 3645 | 591 |
| 630 | 20230725 | 095300 | 552174130 | 3650 | 3645 | 3650 | 3645 | 114 |
| 631 | 20230725 | 095200 | 551758100 | 3645 | 3645 | 3655 | 3645 | 1057 |
| 632 | 20230725 | 095100 | 547901275 | 3640 | 3645 | 3645 | 3640 | 110 |
| 633 | 20230725 | 095000 | 547500850 | 3640 | 3640 | 3640 | 3640 | 663 |
| 634 | 20230725 | 094900 | 545087530 | 3640 | 3635 | 3640 | 3635 | 307 |
| 635 | 20230725 | 094800 | 543971555 | 3635 | 3635 | 3635 | 3635 | 472 |
| 636 | 20230725 | 094700 | 542255835 | 3640 | 3635 | 3640 | 3635 | 95 |
| 637 | 20230725 | 094600 | 541910490 | 3635 | 3640 | 3640 | 3635 | 19 |
| 638 | 20230725 | 094500 | 541841390 | 3635 | 3640 | 3645 | 3635 | 2551 |
| 639 | 20230725 | 094400 | 532559330 | 3640 | 3645 | 3645 | 3640 | 809 |
| 640 | 20230725 | 094300 | 529614565 | 3640 | 3650 | 3650 | 3640 | 2217 |
| 641 | 20230725 | 094200 | 521542630 | 3645 | 3645 | 3650 | 3645 | 823 |
| 642 | 20230725 | 094100 | 518541795 | 3640 | 3645 | 3645 | 3640 | 746 |
| 643 | 20230725 | 094000 | 515823635 | 3645 | 3645 | 3645 | 3645 | 824 |
| 644 | 20230725 | 093900 | 512820155 | 3645 | 3650 | 3650 | 3645 | 1454 |
| 645 | 20230725 | 093800 | 507518170 | 3650 | 3650 | 3655 | 3650 | 260 |
| 646 | 20230725 | 093700 | 506568745 | 3650 | 3655 | 3660 | 3650 | 661 |
| 647 | 20230725 | 093600 | 504152860 | 3660 | 3650 | 3660 | 3650 | 1712 |
| 648 | 20230725 | 093500 | 497903015 | 3650 | 3655 | 3655 | 3650 | 2610 |
| 649 | 20230725 | 093400 | 488376240 | 3655 | 3655 | 3655 | 3650 | 84 |
| 650 | 20230725 | 093300 | 488069270 | 3655 | 3655 | 3665 | 3650 | 378 |
| 651 | 20230725 | 093200 | 486688460 | 3660 | 3675 | 3675 | 3660 | 2473 |
| 652 | 20230725 | 093100 | 477611335 | 3675 | 3680 | 3680 | 3675 | 2421 |
| 653 | 20230725 | 093000 | 468714145 | 3680 | 3680 | 3685 | 3680 | 4318 |
| 654 | 20230725 | 092900 | 452818870 | 3680 | 3675 | 3680 | 3675 | 1528 |
| 655 | 20230725 | 092800 | 447198620 | 3670 | 3670 | 3675 | 3670 | 315 |
| 656 | 20230725 | 092700 | 446042560 | 3670 | 3645 | 3670 | 3640 | 4770 |
| 657 | 20230725 | 092600 | 428649280 | 3640 | 3645 | 3645 | 3640 | 1699 |
| 658 | 20230725 | 092500 | 422464280 | 3645 | 3650 | 3655 | 3645 | 1059 |
| 659 | 20230725 | 092400 | 418603650 | 3655 | 3660 | 3660 | 3650 | 413 |
| 660 | 20230725 | 092300 | 417093555 | 3660 | 3660 | 3660 | 3655 | 197 |
| 661 | 20230725 | 092200 | 416372775 | 3660 | 3660 | 3665 | 3660 | 600 |
| 662 | 20230725 | 092100 | 414176175 | 3665 | 3655 | 3665 | 3655 | 761 |
| 663 | 20230725 | 092000 | 411390070 | 3650 | 3660 | 3660 | 3645 | 1923 |
| 664 | 20230725 | 091900 | 404373050 | 3660 | 3655 | 3665 | 3655 | 232 |
| 665 | 20230725 | 091800 | 403524265 | 3660 | 3660 | 3665 | 3645 | 2264 |
| 666 | 20230725 | 091700 | 395241020 | 3660 | 3640 | 3660 | 3640 | 2640 |
| 667 | 20230725 | 091600 | 385587920 | 3660 | 3640 | 3660 | 3640 | 1591 |
| 668 | 20230725 | 091500 | 379796255 | 3640 | 3640 | 3640 | 3640 | 1523 |
| 669 | 20230725 | 091400 | 374252535 | 3640 | 3650 | 3655 | 3640 | 4048 |
| 670 | 20230725 | 091300 | 359496190 | 3650 | 3650 | 3650 | 3650 | 736 |
| 671 | 20230725 | 091200 | 356809790 | 3655 | 3660 | 3660 | 3650 | 6207 |
| 672 | 20230725 | 091100 | 334130865 | 3660 | 3665 | 3675 | 3660 | 5229 |
| 673 | 20230725 | 091000 | 314989530 | 3660 | 3680 | 3680 | 3660 | 6018 |
| 674 | 20230725 | 090900 | 292907735 | 3680 | 3685 | 3695 | 3680 | 3331 |
| 675 | 20230725 | 090800 | 280643255 | 3695 | 3700 | 3705 | 3685 | 8558 |
| 676 | 20230725 | 090700 | 249059150 | 3705 | 3710 | 3710 | 3690 | 10400 |
| 677 | 20230725 | 090600 | 210598470 | 3715 | 3695 | 3720 | 3690 | 14066 |
| 678 | 20230725 | 090500 | 158486250 | 3690 | 3675 | 3700 | 3660 | 7678 |
| 679 | 20230725 | 090400 | 130146025 | 3660 | 3655 | 3675 | 3655 | 7078 |
| 680 | 20230725 | 090300 | 104234135 | 3660 | 3665 | 3670 | 3655 | 9566 |
| 681 | 20230725 | 090200 | 69198285 | 3670 | 3660 | 3685 | 3660 | 6854 |
| 682 | 20230725 | 090100 | 44059115 | 3665 | 3640 | 3680 | 3640 | 5019 |
| 683 | 20230725 | 090000 | 25686455 | 3635 | 3615 | 3640 | 3615 | 7076 |