37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 201700 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 4180 |
| 3 | 20240326 | 201600 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 4 | 20240326 | 201500 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 5 | 20240326 | 201400 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 6 | 20240326 | 201300 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 7 | 20240326 | 201200 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 8 | 20240326 | 201100 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 9 | 20240326 | 201000 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 10 | 20240326 | 200900 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 11 | 20240326 | 200800 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 12 | 20240326 | 200700 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 13 | 20240326 | 200600 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 14 | 20240326 | 200500 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 15 | 20240326 | 200400 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 16 | 20240326 | 200300 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 17 | 20240326 | 200200 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 18 | 20240326 | 200100 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 19 | 20240326 | 200000 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 20 | 20240326 | 195900 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 21 | 20240326 | 195800 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 22 | 20240326 | 195700 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 23 | 20240326 | 195600 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 24 | 20240326 | 195500 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 25 | 20240326 | 195400 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 26 | 20240326 | 195300 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 27 | 20240326 | 195200 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 28 | 20240326 | 195100 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 29 | 20240326 | 195000 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 30 | 20240326 | 194900 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 31 | 20240326 | 194800 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 32 | 20240326 | 194700 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 4180 |
| 33 | 20240326 | 194600 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 34 | 20240326 | 194500 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 35 | 20240326 | 194400 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 36 | 20240326 | 194300 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 37 | 20240326 | 194200 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 38 | 20240326 | 194100 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 39 | 20240326 | 194000 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 40 | 20240326 | 193900 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 41 | 20240326 | 193800 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 42 | 20240326 | 193700 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 43 | 20240326 | 193600 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 44 | 20240326 | 193500 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 45 | 20240326 | 193400 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 46 | 20240326 | 193300 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 47 | 20240326 | 193200 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 48 | 20240326 | 193100 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 49 | 20240326 | 193000 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 50 | 20240326 | 192900 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 51 | 20240326 | 192800 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 52 | 20240326 | 192700 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 53 | 20240326 | 192600 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 54 | 20240326 | 192500 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 55 | 20240326 | 192400 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 56 | 20240326 | 192300 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 57 | 20240326 | 192200 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 58 | 20240326 | 192100 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 59 | 20240326 | 192000 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 60 | 20240326 | 191900 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 61 | 20240326 | 191800 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 62 | 20240326 | 191700 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 4180 |
| 63 | 20240326 | 191600 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 64 | 20240326 | 191500 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 65 | 20240326 | 191400 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 66 | 20240326 | 191300 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 67 | 20240326 | 191200 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 68 | 20240326 | 191100 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 69 | 20240326 | 191000 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 70 | 20240326 | 190900 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 71 | 20240326 | 190800 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 72 | 20240326 | 190700 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 73 | 20240326 | 190600 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 74 | 20240326 | 190500 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 75 | 20240326 | 190400 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 76 | 20240326 | 190300 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 77 | 20240326 | 190200 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 78 | 20240326 | 190100 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 79 | 20240326 | 190000 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 80 | 20240326 | 185900 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 81 | 20240326 | 185800 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 82 | 20240326 | 185700 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 83 | 20240326 | 185600 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 84 | 20240326 | 185500 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 85 | 20240326 | 185400 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 86 | 20240326 | 185300 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 87 | 20240326 | 185200 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 88 | 20240326 | 185100 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 89 | 20240326 | 185000 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 90 | 20240326 | 184900 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 91 | 20240326 | 184800 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 92 | 20240326 | 184700 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 4180 |
| 93 | 20240326 | 184600 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 94 | 20240326 | 184500 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 95 | 20240326 | 184400 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 96 | 20240326 | 184300 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 97 | 20240326 | 184200 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 98 | 20240326 | 184100 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 99 | 20240326 | 184000 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 100 | 20240326 | 183900 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 101 | 20240326 | 183800 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 102 | 20240326 | 183700 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 103 | 20240326 | 183600 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 104 | 20240326 | 183500 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 105 | 20240326 | 183400 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 106 | 20240326 | 183300 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 107 | 20240326 | 183200 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 108 | 20240326 | 183100 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 109 | 20240326 | 183000 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 110 | 20240326 | 182900 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 111 | 20240326 | 182800 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 112 | 20240326 | 182700 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 113 | 20240326 | 182600 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 114 | 20240326 | 182500 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 115 | 20240326 | 182400 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 116 | 20240326 | 182300 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 117 | 20240326 | 182200 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 118 | 20240326 | 182100 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 119 | 20240326 | 182000 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 120 | 20240326 | 181900 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 121 | 20240326 | 181800 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 122 | 20240326 | 181700 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 4180 |
| 123 | 20240326 | 181600 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 124 | 20240326 | 181500 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 125 | 20240326 | 181400 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 126 | 20240326 | 181300 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 127 | 20240326 | 181200 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 128 | 20240326 | 181100 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 129 | 20240326 | 181000 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 130 | 20240326 | 180900 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 131 | 20240326 | 180800 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 132 | 20240326 | 180700 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 133 | 20240326 | 180600 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 134 | 20240326 | 180500 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 135 | 20240326 | 180400 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 136 | 20240326 | 180300 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 137 | 20240326 | 180200 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 138 | 20240326 | 180100 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 139 | 20240326 | 180000 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 140 | 20240326 | 175900 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 141 | 20240326 | 175800 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 142 | 20240326 | 175700 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 143 | 20240326 | 175600 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 144 | 20240326 | 175500 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 145 | 20240326 | 175400 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 146 | 20240326 | 175300 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 147 | 20240326 | 175200 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 148 | 20240326 | 175100 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 149 | 20240326 | 175000 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 150 | 20240326 | 174900 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 151 | 20240326 | 174800 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 152 | 20240326 | 174700 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 4180 |
| 153 | 20240326 | 174600 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 154 | 20240326 | 174500 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 155 | 20240326 | 174400 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 156 | 20240326 | 174300 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 157 | 20240326 | 174200 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 158 | 20240326 | 174100 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 159 | 20240326 | 174000 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 160 | 20240326 | 173900 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 161 | 20240326 | 173800 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 162 | 20240326 | 173700 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 163 | 20240326 | 173600 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 164 | 20240326 | 173500 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 165 | 20240326 | 173400 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 166 | 20240326 | 173300 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 167 | 20240326 | 173200 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 168 | 20240326 | 173100 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 169 | 20240326 | 173000 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 170 | 20240326 | 172900 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 171 | 20240326 | 172800 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 172 | 20240326 | 172700 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 173 | 20240326 | 172600 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 174 | 20240326 | 172500 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 175 | 20240326 | 172400 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 176 | 20240326 | 172300 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 177 | 20240326 | 172200 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 178 | 20240326 | 172100 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 179 | 20240326 | 172000 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 180 | 20240326 | 171900 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 181 | 20240326 | 171800 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 182 | 20240326 | 171700 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 4180 |
| 183 | 20240326 | 171600 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 184 | 20240326 | 171500 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 185 | 20240326 | 171400 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 186 | 20240326 | 171300 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 187 | 20240326 | 171200 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 188 | 20240326 | 171100 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 189 | 20240326 | 171000 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 190 | 20240326 | 170900 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 191 | 20240326 | 170800 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 192 | 20240326 | 170700 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 193 | 20240326 | 170600 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 194 | 20240326 | 170500 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 195 | 20240326 | 170400 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 196 | 20240326 | 170300 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 197 | 20240326 | 170200 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 198 | 20240326 | 170100 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 199 | 20240326 | 170000 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 200 | 20240326 | 165900 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 201 | 20240326 | 165800 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 202 | 20240326 | 165700 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 203 | 20240326 | 165600 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 204 | 20240326 | 165500 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 205 | 20240326 | 165400 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 206 | 20240326 | 165300 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 207 | 20240326 | 165200 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 208 | 20240326 | 165100 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 209 | 20240326 | 165000 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 210 | 20240326 | 164900 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 211 | 20240326 | 164800 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 212 | 20240326 | 164700 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 4180 |
| 213 | 20240326 | 164600 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 214 | 20240326 | 164500 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 215 | 20240326 | 164400 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 216 | 20240326 | 164300 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 217 | 20240326 | 164200 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 218 | 20240326 | 164100 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 219 | 20240326 | 164000 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 220 | 20240326 | 163900 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 221 | 20240326 | 163800 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 222 | 20240326 | 163700 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 223 | 20240326 | 163600 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 224 | 20240326 | 163500 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 225 | 20240326 | 163400 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 226 | 20240326 | 163300 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 227 | 20240326 | 163200 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 228 | 20240326 | 163100 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 229 | 20240326 | 163000 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 230 | 20240326 | 162900 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 231 | 20240326 | 162800 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 232 | 20240326 | 162700 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 233 | 20240326 | 162600 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 234 | 20240326 | 162500 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 235 | 20240326 | 162400 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 236 | 20240326 | 162300 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 237 | 20240326 | 162200 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 238 | 20240326 | 162100 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 239 | 20240326 | 162000 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 240 | 20240326 | 161900 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 241 | 20240326 | 161800 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 242 | 20240326 | 161700 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 4180 |
| 243 | 20240326 | 161600 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 244 | 20240326 | 161500 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 245 | 20240326 | 161400 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 246 | 20240326 | 161300 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 247 | 20240326 | 161200 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 248 | 20240326 | 161100 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 249 | 20240326 | 161000 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 250 | 20240326 | 160900 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 251 | 20240326 | 160800 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 252 | 20240326 | 160700 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 253 | 20240326 | 160600 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 254 | 20240326 | 160500 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 255 | 20240326 | 160400 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 256 | 20240326 | 160300 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 257 | 20240326 | 160200 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 258 | 20240326 | 160100 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 259 | 20240326 | 160000 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 260 | 20240326 | 155900 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 261 | 20240326 | 155800 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 262 | 20240326 | 155700 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 263 | 20240326 | 155600 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 264 | 20240326 | 155500 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 265 | 20240326 | 155400 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 266 | 20240326 | 155300 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 267 | 20240326 | 155200 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 268 | 20240326 | 155100 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 269 | 20240326 | 155000 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 270 | 20240326 | 154900 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 271 | 20240326 | 154800 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 272 | 20240326 | 154700 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 4180 |
| 273 | 20240326 | 154600 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 274 | 20240326 | 154500 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 275 | 20240326 | 154400 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 276 | 20240326 | 154300 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 277 | 20240326 | 154200 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 278 | 20240326 | 154100 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 279 | 20240326 | 154000 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 280 | 20240326 | 153900 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 281 | 20240326 | 153800 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 282 | 20240326 | 153700 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 283 | 20240326 | 153600 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 284 | 20240326 | 153500 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 285 | 20240326 | 153400 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 286 | 20240326 | 153300 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 287 | 20240326 | 153200 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 288 | 20240326 | 153100 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 289 | 20240326 | 153000 | 24816977200 | 90400 | 90400 | 90400 | 90400 | 4180 |
| 290 | 20240326 | 152900 | 24439105200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 291 | 20240326 | 152800 | 24439105200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 292 | 20240326 | 152700 | 24439105200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 293 | 20240326 | 152600 | 24439105200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 294 | 20240326 | 152500 | 24439105200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 295 | 20240326 | 152400 | 24439105200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 296 | 20240326 | 152300 | 24439105200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 297 | 20240326 | 152200 | 24439105200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 298 | 20240326 | 152100 | 24439105200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 299 | 20240326 | 152000 | 24439105200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 300 | 20240326 | 151900 | 24439105200 | 90400 | 90300 | 90400 | 90300 | 4486 |
| 301 | 20240326 | 151800 | 24033611300 | 90400 | 90200 | 90400 | 90200 | 584 |
| 302 | 20240326 | 151700 | 23980854100 | 90400 | 90100 | 90400 | 90000 | 2096 |
| 303 | 20240326 | 151600 | 23791902200 | 90100 | 89900 | 90100 | 89800 | 802 |
| 304 | 20240326 | 151500 | 23719752100 | 89900 | 89800 | 90000 | 89800 | 334 |
| 305 | 20240326 | 151400 | 23689716000 | 89800 | 89600 | 90000 | 89500 | 1391 |
| 306 | 20240326 | 151300 | 23564945100 | 89600 | 89500 | 89600 | 89500 | 285 |
| 307 | 20240326 | 151200 | 23539415200 | 89500 | 89400 | 89600 | 89400 | 934 |
| 308 | 20240326 | 151100 | 23455835300 | 89500 | 89200 | 89500 | 89200 | 3000 |
| 309 | 20240326 | 151000 | 23187805200 | 89200 | 89200 | 89300 | 89200 | 545 |
| 310 | 20240326 | 150900 | 23139190000 | 89200 | 89200 | 89300 | 89200 | 492 |
| 311 | 20240326 | 150800 | 23095300300 | 89200 | 89300 | 89500 | 89200 | 1445 |
| 312 | 20240326 | 150700 | 22966319300 | 89300 | 89400 | 89600 | 89300 | 1402 |
| 313 | 20240326 | 150600 | 22840968400 | 89400 | 89400 | 89700 | 89200 | 3703 |
| 314 | 20240326 | 150500 | 22509842100 | 89600 | 89300 | 89600 | 89300 | 2190 |
| 315 | 20240326 | 150400 | 22314012500 | 89300 | 89300 | 89400 | 89300 | 500 |
| 316 | 20240326 | 150300 | 22269355200 | 89300 | 89300 | 89400 | 89300 | 618 |
| 317 | 20240326 | 150200 | 22214164800 | 89400 | 89300 | 89500 | 89200 | 979 |
| 318 | 20240326 | 150100 | 22126685300 | 89300 | 89200 | 89400 | 89100 | 1890 |
| 319 | 20240326 | 150000 | 21958133500 | 89200 | 89400 | 89500 | 89100 | 1326 |
| 320 | 20240326 | 145900 | 21839707900 | 89400 | 89400 | 89500 | 89300 | 351 |
| 321 | 20240326 | 145800 | 21808325700 | 89400 | 89300 | 89600 | 89300 | 586 |
| 322 | 20240326 | 145700 | 21755907300 | 89400 | 89600 | 89700 | 89100 | 4088 |
| 323 | 20240326 | 145600 | 21390717600 | 89500 | 89700 | 89700 | 89500 | 2036 |
| 324 | 20240326 | 145500 | 21208418200 | 89600 | 89800 | 89800 | 89600 | 531 |
| 325 | 20240326 | 145400 | 21160807700 | 89800 | 89700 | 89800 | 89600 | 937 |
| 326 | 20240326 | 145300 | 21076743000 | 89600 | 89700 | 89900 | 89600 | 1263 |
| 327 | 20240326 | 145200 | 20963449000 | 89700 | 89800 | 89900 | 89700 | 547 |
| 328 | 20240326 | 145100 | 20914344300 | 89800 | 89800 | 89900 | 89700 | 822 |
| 329 | 20240326 | 145000 | 20840534100 | 89700 | 89800 | 89800 | 89600 | 585 |
| 330 | 20240326 | 144900 | 20788048600 | 89800 | 89700 | 89800 | 89600 | 881 |
| 331 | 20240326 | 144800 | 20709031500 | 89700 | 89600 | 89700 | 89500 | 742 |
| 332 | 20240326 | 144700 | 20642541000 | 89600 | 89600 | 89700 | 89500 | 449 |
| 333 | 20240326 | 144600 | 20602311000 | 89600 | 89700 | 89700 | 89600 | 751 |
| 334 | 20240326 | 144500 | 20534979700 | 89700 | 89700 | 89900 | 89600 | 1486 |
| 335 | 20240326 | 144400 | 20401671700 | 89700 | 89800 | 89900 | 89600 | 2397 |
| 336 | 20240326 | 144300 | 20186722200 | 89900 | 89900 | 89900 | 89800 | 284 |
| 337 | 20240326 | 144200 | 20161204400 | 89900 | 89900 | 90000 | 89700 | 929 |
| 338 | 20240326 | 144100 | 20077692600 | 90000 | 89800 | 90000 | 89700 | 766 |
| 339 | 20240326 | 144000 | 20008837400 | 89800 | 89800 | 89900 | 89700 | 485 |
| 340 | 20240326 | 143900 | 19965300200 | 89900 | 89700 | 89900 | 89600 | 606 |
| 341 | 20240326 | 143800 | 19910923300 | 89700 | 89900 | 89900 | 89600 | 319 |
| 342 | 20240326 | 143700 | 19882281800 | 89900 | 89900 | 89900 | 89400 | 2363 |
| 343 | 20240326 | 143600 | 19670452400 | 89900 | 89700 | 89900 | 89700 | 429 |
| 344 | 20240326 | 143500 | 19631942300 | 89700 | 89800 | 89800 | 89700 | 473 |
| 345 | 20240326 | 143400 | 19589488100 | 89800 | 89900 | 90100 | 89800 | 420 |
| 346 | 20240326 | 143300 | 19551717500 | 89900 | 90200 | 90200 | 89800 | 2841 |
| 347 | 20240326 | 143200 | 19296233300 | 90300 | 90100 | 90300 | 90000 | 2083 |
| 348 | 20240326 | 143100 | 19108522400 | 90100 | 89700 | 90100 | 89700 | 913 |
| 349 | 20240326 | 143000 | 19026455100 | 89900 | 89900 | 90000 | 89600 | 747 |
| 350 | 20240326 | 142900 | 18959310900 | 89900 | 89800 | 90000 | 89500 | 1553 |
| 351 | 20240326 | 142800 | 18819798300 | 89800 | 89700 | 89800 | 89500 | 2190 |
| 352 | 20240326 | 142700 | 18623538900 | 89500 | 89800 | 89900 | 89500 | 2140 |
| 353 | 20240326 | 142600 | 18431776100 | 89800 | 89800 | 89900 | 89600 | 3352 |
| 354 | 20240326 | 142500 | 18131083900 | 89900 | 90100 | 90100 | 89700 | 2699 |
| 355 | 20240326 | 142400 | 17888541300 | 90000 | 90000 | 90100 | 90000 | 977 |
| 356 | 20240326 | 142300 | 17800598200 | 90100 | 90200 | 90200 | 90000 | 424 |
| 357 | 20240326 | 142200 | 17762383200 | 90300 | 90300 | 90300 | 90100 | 299 |
| 358 | 20240326 | 142100 | 17735404100 | 90300 | 90000 | 90300 | 90000 | 196 |
| 359 | 20240326 | 142000 | 17717745100 | 90300 | 90300 | 90300 | 90000 | 117 |
| 360 | 20240326 | 141900 | 17707201400 | 90300 | 90200 | 90300 | 90000 | 88 |
| 361 | 20240326 | 141800 | 17699269900 | 90300 | 90300 | 90400 | 90000 | 640 |
| 362 | 20240326 | 141700 | 17641585600 | 90300 | 90400 | 90500 | 90200 | 280 |
| 363 | 20240326 | 141600 | 17616290200 | 90400 | 90500 | 90500 | 90400 | 144 |
| 364 | 20240326 | 141500 | 17603268200 | 90400 | 90400 | 90600 | 90400 | 207 |
| 365 | 20240326 | 141400 | 17584542400 | 90500 | 90600 | 90600 | 90500 | 378 |
| 366 | 20240326 | 141300 | 17550328600 | 90600 | 90400 | 90600 | 90400 | 226 |
| 367 | 20240326 | 141200 | 17529875800 | 90400 | 90300 | 90400 | 90200 | 1323 |
| 368 | 20240326 | 141100 | 17410401600 | 90300 | 90300 | 90300 | 90000 | 750 |
| 369 | 20240326 | 141000 | 17342843600 | 90100 | 90200 | 90300 | 90100 | 635 |
| 370 | 20240326 | 140900 | 17285604200 | 90300 | 90300 | 90300 | 90200 | 124 |
| 371 | 20240326 | 140800 | 17274417100 | 90300 | 90200 | 90400 | 90100 | 677 |
| 372 | 20240326 | 140700 | 17213306000 | 90300 | 90200 | 90300 | 90100 | 257 |
| 373 | 20240326 | 140600 | 17190123800 | 90300 | 90100 | 90300 | 90100 | 311 |
| 374 | 20240326 | 140500 | 17162084500 | 90200 | 90300 | 90300 | 90000 | 290 |
| 375 | 20240326 | 140400 | 17135973400 | 90200 | 90000 | 90300 | 90000 | 877 |
| 376 | 20240326 | 140300 | 17056935400 | 90000 | 90100 | 90100 | 90000 | 75 |
| 377 | 20240326 | 140200 | 17050181800 | 90100 | 90200 | 90200 | 90000 | 324 |
| 378 | 20240326 | 140100 | 17020994300 | 90100 | 90100 | 90100 | 90000 | 197 |
| 379 | 20240326 | 140000 | 17003244900 | 90100 | 90100 | 90200 | 90100 | 313 |
| 380 | 20240326 | 135900 | 16975042400 | 90100 | 90100 | 90300 | 90000 | 74 |
| 381 | 20240326 | 135800 | 16968373400 | 90000 | 90100 | 90300 | 90000 | 1033 |
| 382 | 20240326 | 135700 | 16875351100 | 90100 | 90200 | 90200 | 90100 | 901 |
| 383 | 20240326 | 135600 | 16794143000 | 90200 | 90200 | 90300 | 90200 | 194 |
| 384 | 20240326 | 135500 | 16776639500 | 90300 | 90300 | 90300 | 90100 | 708 |
| 385 | 20240326 | 135400 | 16712765200 | 90300 | 90300 | 90400 | 90300 | 499 |
| 386 | 20240326 | 135300 | 16667702000 | 90300 | 90500 | 90500 | 90300 | 244 |
| 387 | 20240326 | 135200 | 16645646600 | 90600 | 90600 | 90600 | 90400 | 102 |
| 388 | 20240326 | 135100 | 16636417600 | 90600 | 90800 | 90800 | 90400 | 158 |
| 389 | 20240326 | 135000 | 16622118000 | 90800 | 90500 | 90800 | 90400 | 206 |
| 390 | 20240326 | 134900 | 16603471600 | 90400 | 90500 | 90600 | 90400 | 222 |
| 391 | 20240326 | 134800 | 16583396700 | 90400 | 90500 | 90700 | 90400 | 155 |
| 392 | 20240326 | 134700 | 16569364300 | 90500 | 90400 | 91000 | 90300 | 228 |
| 393 | 20240326 | 134600 | 16548731600 | 91000 | 90400 | 91000 | 90300 | 998 |
| 394 | 20240326 | 134500 | 16458200100 | 90300 | 90400 | 90400 | 90300 | 399 |
| 395 | 20240326 | 134400 | 16422161900 | 90400 | 90100 | 90400 | 90100 | 620 |
| 396 | 20240326 | 134300 | 16366186800 | 90300 | 90200 | 90300 | 90100 | 299 |
| 397 | 20240326 | 134200 | 16339216200 | 90200 | 90200 | 90200 | 90100 | 218 |
| 398 | 20240326 | 134100 | 16319570300 | 90200 | 90100 | 90200 | 90100 | 768 |
| 399 | 20240326 | 134000 | 16250318000 | 90100 | 90100 | 90200 | 90100 | 393 |
| 400 | 20240326 | 133900 | 16214908300 | 90200 | 90200 | 90300 | 90100 | 552 |
| 401 | 20240326 | 133800 | 16165120800 | 90200 | 90200 | 90300 | 90100 | 336 |
| 402 | 20240326 | 133700 | 16134833100 | 90200 | 90200 | 90300 | 90100 | 328 |
| 403 | 20240326 | 133600 | 16105261300 | 90200 | 90200 | 90300 | 90200 | 219 |
| 404 | 20240326 | 133500 | 16085506800 | 90300 | 90200 | 90300 | 90100 | 775 |
| 405 | 20240326 | 133400 | 16015557400 | 90200 | 90200 | 90300 | 90000 | 1804 |
| 406 | 20240326 | 133300 | 15853027800 | 90200 | 90300 | 90300 | 90100 | 142 |
| 407 | 20240326 | 133200 | 15840226600 | 90100 | 90200 | 90300 | 90100 | 948 |
| 408 | 20240326 | 133100 | 15754785900 | 90200 | 90100 | 90200 | 90100 | 953 |
| 409 | 20240326 | 133000 | 15668874300 | 90100 | 90000 | 90200 | 90000 | 947 |
| 410 | 20240326 | 132900 | 15583541000 | 90000 | 90200 | 90200 | 90000 | 1187 |
| 411 | 20240326 | 132800 | 15476582600 | 90200 | 90100 | 90300 | 90100 | 426 |
| 412 | 20240326 | 132700 | 15438184700 | 90100 | 90200 | 90300 | 90100 | 625 |
| 413 | 20240326 | 132600 | 15381809200 | 90200 | 90200 | 90300 | 90200 | 431 |
| 414 | 20240326 | 132500 | 15342918100 | 90200 | 90300 | 90400 | 90100 | 873 |
| 415 | 20240326 | 132400 | 15264122600 | 90300 | 90300 | 90400 | 90100 | 963 |
| 416 | 20240326 | 132300 | 15177235100 | 90300 | 90300 | 90400 | 90000 | 4783 |
| 417 | 20240326 | 132200 | 14746101200 | 90400 | 90500 | 90800 | 90300 | 665 |
| 418 | 20240326 | 132100 | 14685972500 | 90500 | 90700 | 91000 | 90200 | 846 |
| 419 | 20240326 | 132000 | 14609475600 | 90700 | 90800 | 90800 | 90300 | 1174 |
| 420 | 20240326 | 131900 | 14503217700 | 90800 | 90600 | 90800 | 90600 | 314 |
| 421 | 20240326 | 131800 | 14474759700 | 90600 | 90700 | 90900 | 90600 | 259 |
| 422 | 20240326 | 131700 | 14451279000 | 90700 | 90800 | 90800 | 90500 | 377 |
| 423 | 20240326 | 131600 | 14417098700 | 90500 | 90600 | 90800 | 90500 | 706 |
| 424 | 20240326 | 131500 | 14353156400 | 90700 | 90500 | 90800 | 90500 | 393 |
| 425 | 20240326 | 131400 | 14317527500 | 90500 | 90600 | 90800 | 90100 | 3809 |
| 426 | 20240326 | 131300 | 13973320000 | 90600 | 90700 | 90800 | 90600 | 480 |
| 427 | 20240326 | 131200 | 13929812600 | 90700 | 90600 | 90800 | 90600 | 210 |
| 428 | 20240326 | 131100 | 13910782900 | 90900 | 90800 | 91000 | 90700 | 1433 |
| 429 | 20240326 | 131000 | 13780656300 | 90700 | 90700 | 91000 | 90700 | 353 |
| 430 | 20240326 | 130900 | 13748619200 | 90800 | 90900 | 91000 | 90800 | 209 |
| 431 | 20240326 | 130800 | 13729628700 | 91000 | 90900 | 91100 | 90700 | 149 |
| 432 | 20240326 | 130700 | 13716091800 | 90900 | 91000 | 91100 | 90900 | 165 |
| 433 | 20240326 | 130600 | 13701077200 | 91000 | 91200 | 91200 | 91000 | 183 |
| 434 | 20240326 | 130500 | 13684401100 | 91200 | 91200 | 91200 | 91000 | 387 |
| 435 | 20240326 | 130400 | 13649148700 | 91100 | 90900 | 91300 | 90900 | 512 |
| 436 | 20240326 | 130300 | 13602516000 | 90900 | 90700 | 90900 | 90600 | 434 |
| 437 | 20240326 | 130200 | 13563148100 | 90700 | 90600 | 91000 | 90600 | 304 |
| 438 | 20240326 | 130100 | 13535588800 | 90600 | 90800 | 90900 | 90600 | 510 |
| 439 | 20240326 | 130000 | 13489306300 | 90700 | 90700 | 91200 | 90500 | 730 |
| 440 | 20240326 | 125900 | 13423039700 | 90700 | 90700 | 90800 | 90600 | 287 |
| 441 | 20240326 | 125800 | 13397014900 | 90800 | 90800 | 90800 | 90600 | 815 |
| 442 | 20240326 | 125700 | 13323058600 | 90800 | 90800 | 90900 | 90700 | 550 |
| 443 | 20240326 | 125600 | 13273124100 | 90900 | 90800 | 91100 | 90700 | 691 |
| 444 | 20240326 | 125500 | 13210357900 | 90800 | 91100 | 91300 | 90800 | 4071 |
| 445 | 20240326 | 125400 | 12840025400 | 91200 | 91200 | 91300 | 91100 | 214 |
| 446 | 20240326 | 125300 | 12820509500 | 91200 | 91300 | 91300 | 91100 | 1372 |
| 447 | 20240326 | 125200 | 12695433700 | 91300 | 91500 | 91500 | 91300 | 2244 |
| 448 | 20240326 | 125100 | 12490402000 | 91500 | 91500 | 91600 | 91500 | 145 |
| 449 | 20240326 | 125000 | 12477134200 | 91500 | 91400 | 91600 | 91400 | 432 |
| 450 | 20240326 | 124900 | 12437587100 | 91400 | 91500 | 91600 | 91400 | 207 |
| 451 | 20240326 | 124800 | 12418649400 | 91500 | 91500 | 91600 | 91400 | 378 |
| 452 | 20240326 | 124700 | 12384071300 | 91600 | 91500 | 91700 | 91400 | 499 |
| 453 | 20240326 | 124600 | 12338414800 | 91500 | 91300 | 91500 | 91300 | 661 |
| 454 | 20240326 | 124500 | 12277984900 | 91400 | 91400 | 91500 | 91300 | 776 |
| 455 | 20240326 | 124400 | 12207058100 | 91400 | 91600 | 91600 | 91400 | 733 |
| 456 | 20240326 | 124300 | 12139992400 | 91500 | 91700 | 91700 | 91500 | 384 |
| 457 | 20240326 | 124200 | 12104816600 | 91600 | 91500 | 91600 | 91500 | 479 |
| 458 | 20240326 | 124100 | 12060950200 | 91500 | 91700 | 91700 | 91500 | 257 |
| 459 | 20240326 | 124000 | 12037409100 | 91700 | 91700 | 91700 | 91600 | 145 |
| 460 | 20240326 | 123900 | 12024120200 | 91600 | 91600 | 91700 | 91600 | 124 |
| 461 | 20240326 | 123800 | 12012760100 | 91600 | 91700 | 91700 | 91600 | 389 |
| 462 | 20240326 | 123700 | 11977111700 | 91800 | 91800 | 92000 | 91700 | 114 |
| 463 | 20240326 | 123600 | 11966639300 | 91600 | 91600 | 91900 | 91600 | 446 |
| 464 | 20240326 | 123500 | 11925690700 | 91600 | 91700 | 91800 | 91600 | 292 |
| 465 | 20240326 | 123400 | 11898925000 | 91700 | 91700 | 91800 | 91700 | 147 |
| 466 | 20240326 | 123300 | 11885437200 | 91700 | 91700 | 91700 | 91600 | 941 |
| 467 | 20240326 | 123200 | 11799217600 | 91700 | 91800 | 91900 | 91700 | 161 |
| 468 | 20240326 | 123100 | 11784438800 | 91900 | 91800 | 91900 | 91700 | 265 |
| 469 | 20240326 | 123000 | 11760113600 | 91800 | 91700 | 91900 | 91700 | 159 |
| 470 | 20240326 | 122900 | 11745526100 | 91700 | 91700 | 91800 | 91600 | 334 |
| 471 | 20240326 | 122800 | 11714903400 | 91700 | 91700 | 91800 | 91700 | 252 |
| 472 | 20240326 | 122700 | 11691791500 | 91700 | 91900 | 91900 | 91700 | 297 |
| 473 | 20240326 | 122600 | 11664522600 | 91900 | 91900 | 91900 | 91900 | 109 |
| 474 | 20240326 | 122500 | 11654505500 | 92000 | 91900 | 92000 | 91800 | 178 |
| 475 | 20240326 | 122400 | 11638142700 | 91900 | 91900 | 92000 | 91800 | 87 |
| 476 | 20240326 | 122300 | 11630147600 | 91900 | 91900 | 92000 | 91900 | 246 |
| 477 | 20240326 | 122200 | 11607531900 | 91900 | 92000 | 92100 | 91900 | 348 |
| 478 | 20240326 | 122100 | 11575508900 | 92100 | 92100 | 92100 | 92000 | 138 |
| 479 | 20240326 | 122000 | 11562804100 | 92100 | 92100 | 92200 | 92000 | 135 |
| 480 | 20240326 | 121900 | 11550370500 | 92100 | 92100 | 92200 | 92100 | 125 |
| 481 | 20240326 | 121800 | 11538856800 | 92100 | 92100 | 92100 | 92100 | 142 |
| 482 | 20240326 | 121700 | 11525778600 | 92100 | 92100 | 92200 | 92100 | 252 |
| 483 | 20240326 | 121600 | 11502558400 | 92200 | 92200 | 92200 | 92100 | 88 |
| 484 | 20240326 | 121500 | 11494446900 | 92100 | 92300 | 92300 | 92100 | 157 |
| 485 | 20240326 | 121400 | 11479977100 | 92200 | 92200 | 92200 | 92200 | 81 |
| 486 | 20240326 | 121300 | 11472508900 | 92300 | 92200 | 92300 | 92200 | 145 |
| 487 | 20240326 | 121200 | 11459126600 | 92200 | 92300 | 92300 | 92200 | 169 |
| 488 | 20240326 | 121100 | 11443542800 | 92300 | 92300 | 92500 | 92200 | 339 |
| 489 | 20240326 | 121000 | 11412254900 | 92300 | 92300 | 92400 | 92300 | 161 |
| 490 | 20240326 | 120900 | 11397383000 | 92300 | 92300 | 92400 | 92300 | 52 |
| 491 | 20240326 | 120800 | 11392581600 | 92300 | 92300 | 92500 | 92300 | 743 |
| 492 | 20240326 | 120700 | 11323882300 | 92300 | 92300 | 92400 | 92200 | 698 |
| 493 | 20240326 | 120600 | 11259406900 | 92300 | 92200 | 92400 | 92200 | 534 |
| 494 | 20240326 | 120500 | 11210117500 | 92300 | 92100 | 92300 | 92100 | 364 |
| 495 | 20240326 | 120400 | 11176548200 | 92100 | 92000 | 92100 | 92000 | 116 |
| 496 | 20240326 | 120300 | 11165874700 | 91900 | 92100 | 92300 | 91900 | 466 |
| 497 | 20240326 | 120200 | 11122985100 | 92300 | 91900 | 92300 | 91900 | 205 |
| 498 | 20240326 | 120100 | 11104097600 | 91900 | 92000 | 92100 | 91900 | 285 |
| 499 | 20240326 | 120000 | 11077894900 | 91900 | 92100 | 92400 | 91800 | 361 |
| 500 | 20240326 | 115900 | 11044610800 | 92100 | 91900 | 92100 | 91800 | 221 |
| 501 | 20240326 | 115800 | 11024280900 | 91800 | 91900 | 92000 | 91800 | 278 |
| 502 | 20240326 | 115700 | 10998728500 | 91900 | 91900 | 92000 | 91900 | 243 |
| 503 | 20240326 | 115600 | 10976385400 | 91900 | 91800 | 92000 | 91800 | 397 |
| 504 | 20240326 | 115500 | 10939910200 | 91800 | 91700 | 91900 | 91700 | 27 |
| 505 | 20240326 | 115400 | 10937432800 | 91700 | 91900 | 91900 | 91700 | 341 |
| 506 | 20240326 | 115300 | 10906117000 | 91900 | 92100 | 92100 | 91900 | 130 |
| 507 | 20240326 | 115200 | 10894156900 | 92100 | 92100 | 92100 | 92100 | 84 |
| 508 | 20240326 | 115100 | 10886420500 | 92100 | 92200 | 92300 | 92100 | 112 |
| 509 | 20240326 | 115000 | 10876093600 | 92300 | 92200 | 92300 | 92200 | 162 |
| 510 | 20240326 | 114900 | 10861155200 | 92200 | 92300 | 92400 | 92200 | 133 |
| 511 | 20240326 | 114800 | 10848876400 | 92300 | 92300 | 92400 | 92200 | 392 |
| 512 | 20240326 | 114700 | 10812694900 | 92300 | 92400 | 92400 | 92300 | 214 |
| 513 | 20240326 | 114600 | 10792940700 | 92300 | 92200 | 92400 | 92200 | 182 |
| 514 | 20240326 | 114500 | 10776133700 | 92200 | 92200 | 92300 | 92200 | 42 |
| 515 | 20240326 | 114400 | 10772260900 | 92300 | 92300 | 92300 | 92200 | 254 |
| 516 | 20240326 | 114300 | 10748824600 | 92300 | 92200 | 92400 | 92200 | 277 |
| 517 | 20240326 | 114200 | 10723267600 | 92300 | 92200 | 92300 | 92200 | 176 |
| 518 | 20240326 | 114100 | 10707029000 | 92300 | 92200 | 92300 | 92200 | 1030 |
| 519 | 20240326 | 114000 | 10611975000 | 92200 | 92300 | 92300 | 92100 | 207 |
| 520 | 20240326 | 113900 | 10592889600 | 92200 | 92300 | 92300 | 92200 | 719 |
| 521 | 20240326 | 113800 | 10526593500 | 92200 | 92300 | 92300 | 92200 | 181 |
| 522 | 20240326 | 113700 | 10509898700 | 92300 | 92200 | 92300 | 92200 | 884 |
| 523 | 20240326 | 113600 | 10428382700 | 92100 | 92100 | 92200 | 92100 | 290 |
| 524 | 20240326 | 113500 | 10401672300 | 92200 | 92000 | 92200 | 91900 | 356 |
| 525 | 20240326 | 113400 | 10368906700 | 91900 | 92000 | 92000 | 91900 | 150 |
| 526 | 20240326 | 113300 | 10355112600 | 91900 | 91900 | 92000 | 91800 | 187 |
| 527 | 20240326 | 113200 | 10337927700 | 92000 | 91700 | 92000 | 91700 | 329 |
| 528 | 20240326 | 113100 | 10307722000 | 91700 | 91700 | 91800 | 91700 | 36 |
| 529 | 20240326 | 113000 | 10304420500 | 91600 | 91500 | 91600 | 91500 | 231 |
| 530 | 20240326 | 112900 | 10283270800 | 91500 | 91800 | 91800 | 91400 | 1708 |
| 531 | 20240326 | 112800 | 10126903200 | 91800 | 91700 | 91800 | 91600 | 183 |
| 532 | 20240326 | 112700 | 10110115900 | 91600 | 91700 | 91700 | 91600 | 96 |
| 533 | 20240326 | 112600 | 10101321300 | 91700 | 91600 | 91700 | 91600 | 183 |
| 534 | 20240326 | 112500 | 10084549700 | 91600 | 91600 | 91700 | 91600 | 212 |
| 535 | 20240326 | 112400 | 10065130300 | 91600 | 91600 | 91700 | 91600 | 236 |
| 536 | 20240326 | 112300 | 10043511000 | 91600 | 91600 | 91700 | 91600 | 175 |
| 537 | 20240326 | 112200 | 10027473200 | 91600 | 91700 | 91800 | 91500 | 1396 |
| 538 | 20240326 | 112100 | 9899599400 | 91800 | 91700 | 91800 | 91700 | 566 |
| 539 | 20240326 | 112000 | 9847644400 | 91700 | 91700 | 91800 | 91700 | 336 |
| 540 | 20240326 | 111900 | 9816822900 | 91700 | 91800 | 91800 | 91700 | 134 |
| 541 | 20240326 | 111800 | 9804523600 | 91800 | 91800 | 91800 | 91800 | 392 |
| 542 | 20240326 | 111700 | 9768538000 | 91800 | 92000 | 92000 | 91800 | 468 |
| 543 | 20240326 | 111600 | 9725542000 | 92000 | 92100 | 92100 | 92000 | 186 |
| 544 | 20240326 | 111500 | 9708423900 | 92100 | 92100 | 92100 | 92100 | 66 |
| 545 | 20240326 | 111400 | 9702345300 | 92100 | 92200 | 92300 | 92100 | 415 |
| 546 | 20240326 | 111300 | 9664088400 | 92200 | 92300 | 92300 | 92200 | 355 |
| 547 | 20240326 | 111200 | 9631351500 | 92300 | 92200 | 92300 | 92200 | 184 |
| 548 | 20240326 | 111100 | 9614368700 | 92200 | 92300 | 92300 | 92200 | 286 |
| 549 | 20240326 | 111000 | 9587972400 | 92400 | 92500 | 92600 | 92400 | 824 |
| 550 | 20240326 | 110900 | 9511811800 | 92400 | 92400 | 92600 | 92300 | 1672 |
| 551 | 20240326 | 110800 | 9357175300 | 92300 | 92100 | 92500 | 92100 | 528 |
| 552 | 20240326 | 110700 | 9308421400 | 92100 | 92100 | 92300 | 92100 | 1176 |
| 553 | 20240326 | 110600 | 9200027200 | 92100 | 92100 | 92200 | 92100 | 420 |
| 554 | 20240326 | 110500 | 9161331800 | 92100 | 92100 | 92300 | 92100 | 94 |
| 555 | 20240326 | 110400 | 9152668600 | 92100 | 92100 | 92200 | 92000 | 476 |
| 556 | 20240326 | 110300 | 9108825400 | 92100 | 92000 | 92100 | 91900 | 218 |
| 557 | 20240326 | 110200 | 9088771200 | 92000 | 92100 | 92200 | 91900 | 360 |
| 558 | 20240326 | 110100 | 9055634300 | 92000 | 92000 | 92000 | 91900 | 1093 |
| 559 | 20240326 | 110000 | 8955079500 | 92000 | 91900 | 92000 | 91900 | 384 |
| 560 | 20240326 | 105900 | 8919767000 | 91900 | 92000 | 92100 | 91900 | 1212 |
| 561 | 20240326 | 105800 | 8808265200 | 92000 | 92200 | 92300 | 92000 | 322 |
| 562 | 20240326 | 105700 | 8778593000 | 92200 | 92000 | 92200 | 92000 | 202 |
| 563 | 20240326 | 105600 | 8759990800 | 92000 | 92100 | 92100 | 92000 | 177 |
| 564 | 20240326 | 105500 | 8743704600 | 92000 | 92200 | 92200 | 92000 | 799 |
| 565 | 20240326 | 105400 | 8670078700 | 92300 | 92200 | 92300 | 92200 | 215 |
| 566 | 20240326 | 105300 | 8650255000 | 92300 | 92200 | 92400 | 92200 | 425 |
| 567 | 20240326 | 105200 | 8611028400 | 92200 | 92400 | 92500 | 92200 | 1603 |
| 568 | 20240326 | 105100 | 8462946800 | 92400 | 92300 | 92400 | 92200 | 866 |
| 569 | 20240326 | 105000 | 8383013300 | 92300 | 92400 | 92400 | 92300 | 227 |
| 570 | 20240326 | 104900 | 8362049100 | 92400 | 92300 | 92400 | 92100 | 508 |
| 571 | 20240326 | 104800 | 8315128200 | 92300 | 92200 | 92300 | 92100 | 110 |
| 572 | 20240326 | 104700 | 8304989600 | 92200 | 92300 | 92400 | 92100 | 624 |
| 573 | 20240326 | 104600 | 8247417500 | 92200 | 92300 | 92400 | 92100 | 283 |
| 574 | 20240326 | 104500 | 8221292600 | 92200 | 92100 | 92200 | 92000 | 321 |
| 575 | 20240326 | 104400 | 8191726900 | 92100 | 92300 | 92300 | 92100 | 256 |
| 576 | 20240326 | 104300 | 8168103200 | 92400 | 92400 | 92400 | 92300 | 179 |
| 577 | 20240326 | 104200 | 8151567400 | 92400 | 92300 | 92400 | 92200 | 370 |
| 578 | 20240326 | 104100 | 8117411900 | 92300 | 92200 | 92400 | 92100 | 184 |
| 579 | 20240326 | 104000 | 8100438500 | 92100 | 92100 | 92200 | 92000 | 40 |
| 580 | 20240326 | 103900 | 8096754900 | 92100 | 92400 | 92400 | 91700 | 1246 |
| 581 | 20240326 | 103800 | 7982213800 | 92400 | 92300 | 92500 | 92300 | 469 |
| 582 | 20240326 | 103700 | 7938891400 | 92300 | 91700 | 92600 | 91700 | 4138 |
| 583 | 20240326 | 103600 | 7557037600 | 91700 | 91800 | 91800 | 91600 | 126 |
| 584 | 20240326 | 103500 | 7545478300 | 91800 | 91700 | 91900 | 91700 | 450 |
| 585 | 20240326 | 103400 | 7504186800 | 91700 | 91800 | 91800 | 91700 | 253 |
| 586 | 20240326 | 103300 | 7480975100 | 91800 | 91900 | 91900 | 91800 | 104 |
| 587 | 20240326 | 103200 | 7471427800 | 91800 | 91800 | 91900 | 91800 | 144 |
| 588 | 20240326 | 103100 | 7458208000 | 91800 | 92000 | 92000 | 91800 | 534 |
| 589 | 20240326 | 103000 | 7409182700 | 91900 | 92100 | 92300 | 91900 | 627 |
| 590 | 20240326 | 102900 | 7351423500 | 92200 | 91800 | 92200 | 91800 | 640 |
| 591 | 20240326 | 102800 | 7292484800 | 91800 | 91900 | 92000 | 91800 | 389 |
| 592 | 20240326 | 102700 | 7256706800 | 91800 | 91600 | 91800 | 91600 | 201 |
| 593 | 20240326 | 102600 | 7238266200 | 91700 | 91600 | 92000 | 91600 | 167 |
| 594 | 20240326 | 102500 | 7222954300 | 91600 | 91500 | 92000 | 91500 | 122 |
| 595 | 20240326 | 102400 | 7211776100 | 91600 | 91600 | 92000 | 91500 | 377 |
| 596 | 20240326 | 102300 | 7177230300 | 91600 | 91700 | 91800 | 91600 | 231 |
| 597 | 20240326 | 102200 | 7156058900 | 91800 | 91800 | 91800 | 91800 | 448 |
| 598 | 20240326 | 102100 | 7114932500 | 91800 | 91700 | 91800 | 91700 | 732 |
| 599 | 20240326 | 102000 | 7047752400 | 91700 | 92000 | 92100 | 91600 | 668 |
| 600 | 20240326 | 101900 | 6986419400 | 91800 | 92000 | 92000 | 91800 | 370 |
| 601 | 20240326 | 101800 | 6952411900 | 91900 | 91800 | 91900 | 91800 | 80 |
| 602 | 20240326 | 101700 | 6945061600 | 91800 | 92000 | 92000 | 91800 | 240 |
| 603 | 20240326 | 101600 | 6923006500 | 91900 | 91900 | 92200 | 91900 | 115 |
| 604 | 20240326 | 101500 | 6912419800 | 91900 | 92100 | 92200 | 91800 | 99 |
| 605 | 20240326 | 101400 | 6903301700 | 92100 | 91800 | 92100 | 91600 | 1251 |
| 606 | 20240326 | 101300 | 6788483100 | 91800 | 91900 | 91900 | 91800 | 195 |
| 607 | 20240326 | 101200 | 6770568700 | 91800 | 92000 | 92000 | 91800 | 560 |
| 608 | 20240326 | 101100 | 6719059800 | 91800 | 92000 | 92000 | 91700 | 101 |
| 609 | 20240326 | 101000 | 6709789400 | 91800 | 91800 | 91800 | 91600 | 577 |
| 610 | 20240326 | 100900 | 6656861500 | 91800 | 92000 | 92000 | 91700 | 1382 |
| 611 | 20240326 | 100800 | 6529984400 | 92000 | 91800 | 92000 | 91800 | 354 |
| 612 | 20240326 | 100700 | 6497445000 | 91900 | 91900 | 92000 | 91900 | 319 |
| 613 | 20240326 | 100600 | 6468128000 | 91900 | 92200 | 92300 | 91900 | 2123 |
| 614 | 20240326 | 100500 | 6272638300 | 92300 | 92100 | 92400 | 92000 | 2166 |
| 615 | 20240326 | 100400 | 6073091700 | 92100 | 92500 | 92500 | 92100 | 485 |
| 616 | 20240326 | 100300 | 6028337400 | 92500 | 92200 | 92500 | 92100 | 1719 |
| 617 | 20240326 | 100200 | 5869506800 | 92100 | 92000 | 92300 | 91900 | 1189 |
| 618 | 20240326 | 100100 | 5759913200 | 92000 | 91800 | 92000 | 91800 | 1135 |
| 619 | 20240326 | 100000 | 5655627500 | 91800 | 91800 | 92000 | 91800 | 504 |
| 620 | 20240326 | 095900 | 5609347500 | 92000 | 92000 | 92100 | 91700 | 565 |
| 621 | 20240326 | 095800 | 5557375000 | 92000 | 91700 | 92100 | 91600 | 1068 |
| 622 | 20240326 | 095700 | 5459236300 | 91700 | 91400 | 91700 | 91400 | 1232 |
| 623 | 20240326 | 095600 | 5346461500 | 91400 | 91400 | 91500 | 91300 | 325 |
| 624 | 20240326 | 095500 | 5316757100 | 91400 | 91300 | 91400 | 91200 | 171 |
| 625 | 20240326 | 095400 | 5301150000 | 91200 | 91200 | 91600 | 91100 | 1819 |
| 626 | 20240326 | 095300 | 5134906700 | 91200 | 91300 | 91500 | 91200 | 278 |
| 627 | 20240326 | 095200 | 5109509300 | 91300 | 91500 | 91600 | 91300 | 449 |
| 628 | 20240326 | 095100 | 5068444400 | 91600 | 91600 | 91700 | 91400 | 451 |
| 629 | 20240326 | 095000 | 5027144900 | 91500 | 91600 | 91700 | 91400 | 646 |
| 630 | 20240326 | 094900 | 4968017800 | 91600 | 91700 | 91700 | 91600 | 396 |
| 631 | 20240326 | 094800 | 4931715300 | 91600 | 91500 | 91800 | 91500 | 517 |
| 632 | 20240326 | 094700 | 4884331000 | 91500 | 91200 | 91500 | 91200 | 1235 |
| 633 | 20240326 | 094600 | 4771502000 | 91100 | 91000 | 91200 | 91000 | 157 |
| 634 | 20240326 | 094500 | 4757201600 | 91000 | 91200 | 91300 | 91000 | 327 |
| 635 | 20240326 | 094400 | 4727405600 | 91000 | 91200 | 91200 | 91000 | 403 |
| 636 | 20240326 | 094300 | 4690718100 | 91200 | 91200 | 91300 | 91200 | 516 |
| 637 | 20240326 | 094200 | 4643624400 | 90900 | 91000 | 91300 | 90900 | 412 |
| 638 | 20240326 | 094100 | 4606104300 | 91000 | 90900 | 91000 | 90900 | 117 |
| 639 | 20240326 | 094000 | 4595461700 | 90900 | 90900 | 91200 | 90900 | 271 |
| 640 | 20240326 | 093900 | 4570813000 | 90900 | 91200 | 91200 | 90900 | 121 |
| 641 | 20240326 | 093800 | 4559806400 | 90800 | 91300 | 91300 | 90800 | 301 |
| 642 | 20240326 | 093700 | 4532403400 | 91300 | 91000 | 91300 | 90800 | 1147 |
| 643 | 20240326 | 093600 | 4428063100 | 91000 | 91000 | 91100 | 90800 | 348 |
| 644 | 20240326 | 093500 | 4396417100 | 91000 | 91200 | 91300 | 91000 | 450 |
| 645 | 20240326 | 093400 | 4355396600 | 91200 | 91300 | 91400 | 91000 | 426 |
| 646 | 20240326 | 093300 | 4316511700 | 91300 | 91100 | 91400 | 91100 | 550 |
| 647 | 20240326 | 093200 | 4266327600 | 91100 | 91200 | 91200 | 91100 | 314 |
| 648 | 20240326 | 093100 | 4237715100 | 91200 | 90900 | 91200 | 90600 | 1224 |
| 649 | 20240326 | 093000 | 4126549600 | 90700 | 90700 | 91000 | 90600 | 1579 |
| 650 | 20240326 | 092900 | 3983153200 | 90600 | 90800 | 90900 | 90600 | 241 |
| 651 | 20240326 | 092800 | 3961262600 | 90800 | 90500 | 90800 | 90400 | 847 |
| 652 | 20240326 | 092700 | 3884506100 | 90500 | 90800 | 90900 | 90500 | 342 |
| 653 | 20240326 | 092600 | 3853481900 | 90800 | 90900 | 91000 | 90500 | 869 |
| 654 | 20240326 | 092500 | 3774594200 | 91000 | 90900 | 91200 | 90800 | 762 |
| 655 | 20240326 | 092400 | 3705273400 | 90900 | 90700 | 91000 | 90700 | 708 |
| 656 | 20240326 | 092300 | 3640935300 | 90600 | 90500 | 90600 | 90300 | 367 |
| 657 | 20240326 | 092200 | 3607733200 | 90500 | 90500 | 90600 | 90300 | 774 |
| 658 | 20240326 | 092100 | 3537757600 | 90500 | 90100 | 90500 | 89900 | 370 |
| 659 | 20240326 | 092000 | 3504362300 | 90300 | 89700 | 90300 | 89500 | 1228 |
| 660 | 20240326 | 091900 | 3394140600 | 89800 | 89800 | 89900 | 89500 | 1221 |
| 661 | 20240326 | 091800 | 3284687300 | 89800 | 90000 | 90100 | 89700 | 4601 |
| 662 | 20240326 | 091700 | 2871482300 | 90000 | 89900 | 90100 | 89800 | 1311 |
| 663 | 20240326 | 091600 | 2753564900 | 89900 | 90200 | 90200 | 89900 | 3120 |
| 664 | 20240326 | 091500 | 2472804100 | 90200 | 90200 | 90400 | 90100 | 1339 |
| 665 | 20240326 | 091400 | 2351953300 | 90200 | 90100 | 90200 | 90000 | 1134 |
| 666 | 20240326 | 091300 | 2249777200 | 90200 | 90300 | 90400 | 90100 | 2013 |
| 667 | 20240326 | 091200 | 2068140100 | 90400 | 91100 | 91200 | 90300 | 3632 |
| 668 | 20240326 | 091100 | 1739019300 | 91200 | 90600 | 91300 | 90600 | 759 |
| 669 | 20240326 | 091000 | 1670031400 | 90600 | 90600 | 90900 | 90500 | 1093 |
| 670 | 20240326 | 090900 | 1571036800 | 90700 | 91000 | 91000 | 90600 | 1470 |
| 671 | 20240326 | 090800 | 1437700300 | 91000 | 90700 | 91100 | 90700 | 822 |
| 672 | 20240326 | 090700 | 1363000600 | 90800 | 91200 | 91200 | 90700 | 2126 |
| 673 | 20240326 | 090600 | 1169793800 | 91200 | 91600 | 91700 | 91000 | 2208 |
| 674 | 20240326 | 090500 | 968138800 | 91600 | 91900 | 91900 | 91500 | 937 |
| 675 | 20240326 | 090400 | 882242400 | 91900 | 91500 | 92100 | 91300 | 1998 |
| 676 | 20240326 | 090300 | 698761800 | 91500 | 91100 | 91500 | 91100 | 601 |
| 677 | 20240326 | 090200 | 643876100 | 91000 | 91000 | 91400 | 90900 | 1327 |
| 678 | 20240326 | 090100 | 523074700 | 91000 | 91000 | 91100 | 90900 | 1706 |
| 679 | 20240326 | 090000 | 367845300 | 91000 | 91300 | 91600 | 90900 | 3944 |