KissMeData/241790/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	220300	548539820	15420	15420	15420	15420	1263
3	20230601	220200	548539820	15420	15420	15420	15420	0
4	20230601	220100	548539820	15420	15420	15420	15420	0
5	20230601	220000	548539820	15420	15420	15420	15420	0
6	20230601	215900	548539820	15420	15420	15420	15420	0
7	20230601	215800	548539820	15420	15420	15420	15420	0
8	20230601	215700	548539820	15420	15420	15420	15420	0
9	20230601	215600	548539820	15420	15420	15420	15420	0
10	20230601	215500	548539820	15420	15420	15420	15420	0
11	20230601	215400	548539820	15420	15420	15420	15420	0
12	20230601	215300	548539820	15420	15420	15420	15420	0
13	20230601	215200	548539820	15420	15420	15420	15420	0
14	20230601	215100	548539820	15420	15420	15420	15420	0
15	20230601	215000	548539820	15420	15420	15420	15420	0
16	20230601	214900	548539820	15420	15420	15420	15420	0
17	20230601	214800	548539820	15420	15420	15420	15420	0
18	20230601	214700	548539820	15420	15420	15420	15420	0
19	20230601	214600	548539820	15420	15420	15420	15420	0
20	20230601	214500	548539820	15420	15420	15420	15420	0
21	20230601	214400	548539820	15420	15420	15420	15420	0
22	20230601	214300	548539820	15420	15420	15420	15420	0
23	20230601	214200	548539820	15420	15420	15420	15420	0
24	20230601	214100	548539820	15420	15420	15420	15420	0
25	20230601	214000	548539820	15420	15420	15420	15420	0
26	20230601	213900	548539820	15420	15420	15420	15420	0
27	20230601	213800	548539820	15420	15420	15420	15420	0
28	20230601	213700	548539820	15420	15420	15420	15420	0
29	20230601	213600	548539820	15420	15420	15420	15420	0
30	20230601	213500	548539820	15420	15420	15420	15420	0
31	20230601	213400	548539820	15420	15420	15420	15420	0
32	20230601	213300	548539820	15420	15420	15420	15420	1263
33	20230601	213200	548539820	15420	15420	15420	15420	0
34	20230601	213100	548539820	15420	15420	15420	15420	0
35	20230601	213000	548539820	15420	15420	15420	15420	0
36	20230601	212900	548539820	15420	15420	15420	15420	0
37	20230601	212800	548539820	15420	15420	15420	15420	0
38	20230601	212700	548539820	15420	15420	15420	15420	0
39	20230601	212600	548539820	15420	15420	15420	15420	0
40	20230601	212500	548539820	15420	15420	15420	15420	0
41	20230601	212400	548539820	15420	15420	15420	15420	0
42	20230601	212300	548539820	15420	15420	15420	15420	0
43	20230601	212200	548539820	15420	15420	15420	15420	0
44	20230601	212100	548539820	15420	15420	15420	15420	0
45	20230601	212000	548539820	15420	15420	15420	15420	0
46	20230601	211900	548539820	15420	15420	15420	15420	0
47	20230601	211800	548539820	15420	15420	15420	15420	0
48	20230601	211700	548539820	15420	15420	15420	15420	0
49	20230601	211600	548539820	15420	15420	15420	15420	0
50	20230601	211500	548539820	15420	15420	15420	15420	0
51	20230601	211400	548539820	15420	15420	15420	15420	0
52	20230601	211300	548539820	15420	15420	15420	15420	0
53	20230601	211200	548539820	15420	15420	15420	15420	0
54	20230601	211100	548539820	15420	15420	15420	15420	0
55	20230601	211000	548539820	15420	15420	15420	15420	0
56	20230601	210900	548539820	15420	15420	15420	15420	0
57	20230601	210800	548539820	15420	15420	15420	15420	0
58	20230601	210700	548539820	15420	15420	15420	15420	0
59	20230601	210600	548539820	15420	15420	15420	15420	0
60	20230601	210500	548539820	15420	15420	15420	15420	0
61	20230601	210400	548539820	15420	15420	15420	15420	0
62	20230601	210300	548539820	15420	15420	15420	15420	1263
63	20230601	210200	548539820	15420	15420	15420	15420	0
64	20230601	210100	548539820	15420	15420	15420	15420	0
65	20230601	210000	548539820	15420	15420	15420	15420	0
66	20230601	205900	548539820	15420	15420	15420	15420	0
67	20230601	205800	548539820	15420	15420	15420	15420	0
68	20230601	205700	548539820	15420	15420	15420	15420	0
69	20230601	205600	548539820	15420	15420	15420	15420	0
70	20230601	205500	548539820	15420	15420	15420	15420	0
71	20230601	205400	548539820	15420	15420	15420	15420	0
72	20230601	205300	548539820	15420	15420	15420	15420	0
73	20230601	205200	548539820	15420	15420	15420	15420	0
74	20230601	205100	548539820	15420	15420	15420	15420	0
75	20230601	205000	548539820	15420	15420	15420	15420	0
76	20230601	204900	548539820	15420	15420	15420	15420	0
77	20230601	204800	548539820	15420	15420	15420	15420	0
78	20230601	204700	548539820	15420	15420	15420	15420	0
79	20230601	204600	548539820	15420	15420	15420	15420	0
80	20230601	204500	548539820	15420	15420	15420	15420	0
81	20230601	204400	548539820	15420	15420	15420	15420	0
82	20230601	204300	548539820	15420	15420	15420	15420	0
83	20230601	204200	548539820	15420	15420	15420	15420	0
84	20230601	204100	548539820	15420	15420	15420	15420	0
85	20230601	204000	548539820	15420	15420	15420	15420	0
86	20230601	203900	548539820	15420	15420	15420	15420	0
87	20230601	203800	548539820	15420	15420	15420	15420	0
88	20230601	203700	548539820	15420	15420	15420	15420	0
89	20230601	203600	548539820	15420	15420	15420	15420	0
90	20230601	203500	548539820	15420	15420	15420	15420	0
91	20230601	203400	548539820	15420	15420	15420	15420	0
92	20230601	203300	548539820	15420	15420	15420	15420	1263
93	20230601	203200	548539820	15420	15420	15420	15420	0
94	20230601	203100	548539820	15420	15420	15420	15420	0
95	20230601	203000	548539820	15420	15420	15420	15420	0
96	20230601	202900	548539820	15420	15420	15420	15420	0
97	20230601	202800	548539820	15420	15420	15420	15420	0
98	20230601	202700	548539820	15420	15420	15420	15420	0
99	20230601	202600	548539820	15420	15420	15420	15420	0
100	20230601	202500	548539820	15420	15420	15420	15420	0
101	20230601	202400	548539820	15420	15420	15420	15420	0
102	20230601	202300	548539820	15420	15420	15420	15420	0
103	20230601	202200	548539820	15420	15420	15420	15420	0
104	20230601	202100	548539820	15420	15420	15420	15420	0
105	20230601	202000	548539820	15420	15420	15420	15420	0
106	20230601	201900	548539820	15420	15420	15420	15420	0
107	20230601	201800	548539820	15420	15420	15420	15420	0
108	20230601	201700	548539820	15420	15420	15420	15420	0
109	20230601	201600	548539820	15420	15420	15420	15420	0
110	20230601	201500	548539820	15420	15420	15420	15420	0
111	20230601	201400	548539820	15420	15420	15420	15420	0
112	20230601	201300	548539820	15420	15420	15420	15420	0
113	20230601	201200	548539820	15420	15420	15420	15420	0
114	20230601	201100	548539820	15420	15420	15420	15420	0
115	20230601	201000	548539820	15420	15420	15420	15420	0
116	20230601	200900	548539820	15420	15420	15420	15420	0
117	20230601	200800	548539820	15420	15420	15420	15420	0
118	20230601	200700	548539820	15420	15420	15420	15420	0
119	20230601	200600	548539820	15420	15420	15420	15420	0
120	20230601	200500	548539820	15420	15420	15420	15420	0
121	20230601	200400	548539820	15420	15420	15420	15420	0
122	20230601	200300	548539820	15420	15420	15420	15420	1263
123	20230601	200200	548539820	15420	15420	15420	15420	0
124	20230601	200100	548539820	15420	15420	15420	15420	0
125	20230601	200000	548539820	15420	15420	15420	15420	0
126	20230601	195900	548539820	15420	15420	15420	15420	0
127	20230601	195800	548539820	15420	15420	15420	15420	0
128	20230601	195700	548539820	15420	15420	15420	15420	0
129	20230601	195600	548539820	15420	15420	15420	15420	0
130	20230601	195500	548539820	15420	15420	15420	15420	0
131	20230601	195400	548539820	15420	15420	15420	15420	0
132	20230601	195300	548539820	15420	15420	15420	15420	0
133	20230601	195200	548539820	15420	15420	15420	15420	0
134	20230601	195100	548539820	15420	15420	15420	15420	0
135	20230601	195000	548539820	15420	15420	15420	15420	0
136	20230601	194900	548539820	15420	15420	15420	15420	0
137	20230601	194800	548539820	15420	15420	15420	15420	0
138	20230601	194700	548539820	15420	15420	15420	15420	0
139	20230601	194600	548539820	15420	15420	15420	15420	0
140	20230601	194500	548539820	15420	15420	15420	15420	0
141	20230601	194400	548539820	15420	15420	15420	15420	0
142	20230601	194300	548539820	15420	15420	15420	15420	0
143	20230601	194200	548539820	15420	15420	15420	15420	0
144	20230601	194100	548539820	15420	15420	15420	15420	0
145	20230601	194000	548539820	15420	15420	15420	15420	0
146	20230601	193900	548539820	15420	15420	15420	15420	0
147	20230601	193800	548539820	15420	15420	15420	15420	0
148	20230601	193700	548539820	15420	15420	15420	15420	0
149	20230601	193600	548539820	15420	15420	15420	15420	0
150	20230601	193500	548539820	15420	15420	15420	15420	0
151	20230601	193400	548539820	15420	15420	15420	15420	0
152	20230601	193300	548539820	15420	15420	15420	15420	1263
153	20230601	193200	548539820	15420	15420	15420	15420	0
154	20230601	193100	548539820	15420	15420	15420	15420	0
155	20230601	193000	548539820	15420	15420	15420	15420	0
156	20230601	192900	548539820	15420	15420	15420	15420	0
157	20230601	192800	548539820	15420	15420	15420	15420	0
158	20230601	192700	548539820	15420	15420	15420	15420	0
159	20230601	192600	548539820	15420	15420	15420	15420	0
160	20230601	192500	548539820	15420	15420	15420	15420	0
161	20230601	192400	548539820	15420	15420	15420	15420	0
162	20230601	192300	548539820	15420	15420	15420	15420	0
163	20230601	192200	548539820	15420	15420	15420	15420	0
164	20230601	192100	548539820	15420	15420	15420	15420	0
165	20230601	192000	548539820	15420	15420	15420	15420	0
166	20230601	191900	548539820	15420	15420	15420	15420	0
167	20230601	191800	548539820	15420	15420	15420	15420	0
168	20230601	191700	548539820	15420	15420	15420	15420	0
169	20230601	191600	548539820	15420	15420	15420	15420	0
170	20230601	191500	548539820	15420	15420	15420	15420	0
171	20230601	191400	548539820	15420	15420	15420	15420	0
172	20230601	191300	548539820	15420	15420	15420	15420	0
173	20230601	191200	548539820	15420	15420	15420	15420	0
174	20230601	191100	548539820	15420	15420	15420	15420	0
175	20230601	191000	548539820	15420	15420	15420	15420	0
176	20230601	190900	548539820	15420	15420	15420	15420	0
177	20230601	190800	548539820	15420	15420	15420	15420	0
178	20230601	190700	548539820	15420	15420	15420	15420	0
179	20230601	190600	548539820	15420	15420	15420	15420	0
180	20230601	190500	548539820	15420	15420	15420	15420	0
181	20230601	190400	548539820	15420	15420	15420	15420	0
182	20230601	190300	548539820	15420	15420	15420	15420	1263
183	20230601	190200	548539820	15420	15420	15420	15420	0
184	20230601	190100	548539820	15420	15420	15420	15420	0
185	20230601	190000	548539820	15420	15420	15420	15420	0
186	20230601	185900	548539820	15420	15420	15420	15420	0
187	20230601	185800	548539820	15420	15420	15420	15420	0
188	20230601	185700	548539820	15420	15420	15420	15420	0
189	20230601	185600	548539820	15420	15420	15420	15420	0
190	20230601	185500	548539820	15420	15420	15420	15420	0
191	20230601	185400	548539820	15420	15420	15420	15420	0
192	20230601	185300	548539820	15420	15420	15420	15420	0
193	20230601	185200	548539820	15420	15420	15420	15420	0
194	20230601	185100	548539820	15420	15420	15420	15420	0
195	20230601	185000	548539820	15420	15420	15420	15420	0
196	20230601	184900	548539820	15420	15420	15420	15420	0
197	20230601	184800	548539820	15420	15420	15420	15420	0
198	20230601	184700	548539820	15420	15420	15420	15420	0
199	20230601	184600	548539820	15420	15420	15420	15420	0
200	20230601	184500	548539820	15420	15420	15420	15420	0
201	20230601	184400	548539820	15420	15420	15420	15420	0
202	20230601	184300	548539820	15420	15420	15420	15420	0
203	20230601	184200	548539820	15420	15420	15420	15420	0
204	20230601	184100	548539820	15420	15420	15420	15420	0
205	20230601	184000	548539820	15420	15420	15420	15420	0
206	20230601	183900	548539820	15420	15420	15420	15420	0
207	20230601	183800	548539820	15420	15420	15420	15420	0
208	20230601	183700	548539820	15420	15420	15420	15420	0
209	20230601	183600	548539820	15420	15420	15420	15420	0
210	20230601	183500	548539820	15420	15420	15420	15420	0
211	20230601	183400	548539820	15420	15420	15420	15420	0
212	20230601	183300	548539820	15420	15420	15420	15420	1263
213	20230601	183200	548539820	15420	15420	15420	15420	0
214	20230601	183100	548539820	15420	15420	15420	15420	0
215	20230601	183000	548539820	15420	15420	15420	15420	0
216	20230601	182900	548539820	15420	15420	15420	15420	0
217	20230601	182800	548539820	15420	15420	15420	15420	0
218	20230601	182700	548539820	15420	15420	15420	15420	0
219	20230601	182600	548539820	15420	15420	15420	15420	0
220	20230601	182500	548539820	15420	15420	15420	15420	0
221	20230601	182400	548539820	15420	15420	15420	15420	0
222	20230601	182300	548539820	15420	15420	15420	15420	0
223	20230601	182200	548539820	15420	15420	15420	15420	0
224	20230601	182100	548539820	15420	15420	15420	15420	0
225	20230601	182000	548539820	15420	15420	15420	15420	0
226	20230601	181900	548539820	15420	15420	15420	15420	0
227	20230601	181800	548539820	15420	15420	15420	15420	0
228	20230601	181700	548539820	15420	15420	15420	15420	0
229	20230601	181600	548539820	15420	15420	15420	15420	0
230	20230601	181500	548539820	15420	15420	15420	15420	0
231	20230601	181400	548539820	15420	15420	15420	15420	0
232	20230601	181300	548539820	15420	15420	15420	15420	0
233	20230601	181200	548539820	15420	15420	15420	15420	0
234	20230601	181100	548539820	15420	15420	15420	15420	0
235	20230601	181000	548539820	15420	15420	15420	15420	0
236	20230601	180900	548539820	15420	15420	15420	15420	0
237	20230601	180800	548539820	15420	15420	15420	15420	0
238	20230601	180700	548539820	15420	15420	15420	15420	0
239	20230601	180600	548539820	15420	15420	15420	15420	0
240	20230601	180500	548539820	15420	15420	15420	15420	0
241	20230601	180400	548539820	15420	15420	15420	15420	0
242	20230601	180300	548539820	15420	15420	15420	15420	1263
243	20230601	180200	548539820	15420	15420	15420	15420	0
244	20230601	180100	548539820	15420	15420	15420	15420	0
245	20230601	180000	548539820	15420	15420	15420	15420	0
246	20230601	175900	548539820	15420	15420	15420	15420	0
247	20230601	175800	548539820	15420	15420	15420	15420	0
248	20230601	175700	548539820	15420	15420	15420	15420	0
249	20230601	175600	548539820	15420	15420	15420	15420	0
250	20230601	175500	548539820	15420	15420	15420	15420	0
251	20230601	175400	548539820	15420	15420	15420	15420	0
252	20230601	175300	548539820	15420	15420	15420	15420	0
253	20230601	175200	548539820	15420	15420	15420	15420	0
254	20230601	175100	548539820	15420	15420	15420	15420	0
255	20230601	175000	548539820	15420	15420	15420	15420	0
256	20230601	174900	548539820	15420	15420	15420	15420	0
257	20230601	174800	548539820	15420	15420	15420	15420	0
258	20230601	174700	548539820	15420	15420	15420	15420	0
259	20230601	174600	548539820	15420	15420	15420	15420	0
260	20230601	174500	548539820	15420	15420	15420	15420	0
261	20230601	174400	548539820	15420	15420	15420	15420	0
262	20230601	174300	548539820	15420	15420	15420	15420	0
263	20230601	174200	548539820	15420	15420	15420	15420	0
264	20230601	174100	548539820	15420	15420	15420	15420	0
265	20230601	174000	548539820	15420	15420	15420	15420	0
266	20230601	173900	548539820	15420	15420	15420	15420	0
267	20230601	173800	548539820	15420	15420	15420	15420	0
268	20230601	173700	548539820	15420	15420	15420	15420	0
269	20230601	173600	548539820	15420	15420	15420	15420	0
270	20230601	173500	548539820	15420	15420	15420	15420	0
271	20230601	173400	548539820	15420	15420	15420	15420	0
272	20230601	173300	548539820	15420	15420	15420	15420	1263
273	20230601	173200	548539820	15420	15420	15420	15420	0
274	20230601	173100	548539820	15420	15420	15420	15420	0
275	20230601	173000	548539820	15420	15420	15420	15420	0
276	20230601	172900	548539820	15420	15420	15420	15420	0
277	20230601	172800	548539820	15420	15420	15420	15420	0
278	20230601	172700	548539820	15420	15420	15420	15420	0
279	20230601	172600	548539820	15420	15420	15420	15420	0
280	20230601	172500	548539820	15420	15420	15420	15420	0
281	20230601	172400	548539820	15420	15420	15420	15420	0
282	20230601	172300	548539820	15420	15420	15420	15420	0
283	20230601	172200	548539820	15420	15420	15420	15420	0
284	20230601	172100	548539820	15420	15420	15420	15420	0
285	20230601	172000	548539820	15420	15420	15420	15420	0
286	20230601	171900	548539820	15420	15420	15420	15420	0
287	20230601	171800	548539820	15420	15420	15420	15420	0
288	20230601	171700	548539820	15420	15420	15420	15420	0
289	20230601	171600	548539820	15420	15420	15420	15420	0
290	20230601	171500	548539820	15420	15420	15420	15420	0
291	20230601	171400	548539820	15420	15420	15420	15420	0
292	20230601	171300	548539820	15420	15420	15420	15420	0
293	20230601	171200	548539820	15420	15420	15420	15420	0
294	20230601	171100	548539820	15420	15420	15420	15420	0
295	20230601	171000	548539820	15420	15420	15420	15420	0
296	20230601	170900	548539820	15420	15420	15420	15420	0
297	20230601	170800	548539820	15420	15420	15420	15420	0
298	20230601	170700	548539820	15420	15420	15420	15420	0
299	20230601	170600	548539820	15420	15420	15420	15420	0
300	20230601	170500	548539820	15420	15420	15420	15420	0
301	20230601	170400	548539820	15420	15420	15420	15420	0
302	20230601	170300	548539820	15420	15420	15420	15420	1263
303	20230601	170200	548539820	15420	15420	15420	15420	0
304	20230601	170100	548539820	15420	15420	15420	15420	0
305	20230601	170000	548539820	15420	15420	15420	15420	0
306	20230601	165900	548539820	15420	15420	15420	15420	0
307	20230601	165800	548539820	15420	15420	15420	15420	0
308	20230601	165700	548539820	15420	15420	15420	15420	0
309	20230601	165600	548539820	15420	15420	15420	15420	0
310	20230601	165500	548539820	15420	15420	15420	15420	0
311	20230601	165400	548539820	15420	15420	15420	15420	0
312	20230601	165300	548539820	15420	15420	15420	15420	0
313	20230601	165200	548539820	15420	15420	15420	15420	0
314	20230601	165100	548539820	15420	15420	15420	15420	0
315	20230601	165000	548539820	15420	15420	15420	15420	0
316	20230601	164900	548539820	15420	15420	15420	15420	0
317	20230601	164800	548539820	15420	15420	15420	15420	0
318	20230601	164700	548539820	15420	15420	15420	15420	0
319	20230601	164600	548539820	15420	15420	15420	15420	0
320	20230601	164500	548539820	15420	15420	15420	15420	0
321	20230601	164400	548539820	15420	15420	15420	15420	0
322	20230601	164300	548539820	15420	15420	15420	15420	0
323	20230601	164200	548539820	15420	15420	15420	15420	0
324	20230601	164100	548539820	15420	15420	15420	15420	0
325	20230601	164000	548539820	15420	15420	15420	15420	0
326	20230601	163900	548539820	15420	15420	15420	15420	0
327	20230601	163800	548539820	15420	15420	15420	15420	0
328	20230601	163700	548539820	15420	15420	15420	15420	0
329	20230601	163600	548539820	15420	15420	15420	15420	0
330	20230601	163500	548539820	15420	15420	15420	15420	0
331	20230601	163400	548539820	15420	15420	15420	15420	0
332	20230601	163300	548539820	15420	15420	15420	15420	1263
333	20230601	163200	548539820	15420	15420	15420	15420	0
334	20230601	163100	548539820	15420	15420	15420	15420	0
335	20230601	163000	548539820	15420	15420	15420	15420	0
336	20230601	162900	548539820	15420	15420	15420	15420	0
337	20230601	162800	548539820	15420	15420	15420	15420	0
338	20230601	162700	548539820	15420	15420	15420	15420	0
339	20230601	162600	548539820	15420	15420	15420	15420	0
340	20230601	162500	548539820	15420	15420	15420	15420	0
341	20230601	162400	548539820	15420	15420	15420	15420	0
342	20230601	162300	548539820	15420	15420	15420	15420	0
343	20230601	162200	548539820	15420	15420	15420	15420	0
344	20230601	162100	548539820	15420	15420	15420	15420	0
345	20230601	162000	548539820	15420	15420	15420	15420	0
346	20230601	161900	548539820	15420	15420	15420	15420	0
347	20230601	161800	548539820	15420	15420	15420	15420	0
348	20230601	161700	548539820	15420	15420	15420	15420	0
349	20230601	161600	548539820	15420	15420	15420	15420	0
350	20230601	161500	548539820	15420	15420	15420	15420	0
351	20230601	161400	548539820	15420	15420	15420	15420	0
352	20230601	161300	548539820	15420	15420	15420	15420	0
353	20230601	161200	548539820	15420	15420	15420	15420	0
354	20230601	161100	548539820	15420	15420	15420	15420	0
355	20230601	161000	548539820	15420	15420	15420	15420	0
356	20230601	160900	548539820	15420	15420	15420	15420	0
357	20230601	160800	548539820	15420	15420	15420	15420	0
358	20230601	160700	548539820	15420	15420	15420	15420	0
359	20230601	160600	548539820	15420	15420	15420	15420	0
360	20230601	160500	548539820	15420	15420	15420	15420	0
361	20230601	160400	548539820	15420	15420	15420	15420	0
362	20230601	160300	548539820	15420	15420	15420	15420	1263
363	20230601	160200	548539820	15420	15420	15420	15420	0
364	20230601	160100	548539820	15420	15420	15420	15420	0
365	20230601	160000	548539820	15420	15420	15420	15420	0
366	20230601	155900	548539820	15420	15420	15420	15420	0
367	20230601	155800	548539820	15420	15420	15420	15420	0
368	20230601	155700	548539820	15420	15420	15420	15420	0
369	20230601	155600	548539820	15420	15420	15420	15420	0
370	20230601	155500	548539820	15420	15420	15420	15420	0
371	20230601	155400	548539820	15420	15420	15420	15420	0
372	20230601	155300	548539820	15420	15420	15420	15420	0
373	20230601	155200	548539820	15420	15420	15420	15420	0
374	20230601	155100	548539820	15420	15420	15420	15420	0
375	20230601	155000	548539820	15420	15420	15420	15420	0
376	20230601	154900	548539820	15420	15420	15420	15420	0
377	20230601	154800	548539820	15420	15420	15420	15420	0
378	20230601	154700	548539820	15420	15420	15420	15420	0
379	20230601	154600	548539820	15420	15420	15420	15420	0
380	20230601	154500	548539820	15420	15420	15420	15420	0
381	20230601	154400	548539820	15420	15420	15420	15420	0
382	20230601	154300	548539820	15420	15420	15420	15420	0
383	20230601	154200	548539820	15420	15420	15420	15420	0
384	20230601	154100	548539820	15420	15420	15420	15420	0
385	20230601	154000	548539820	15420	15420	15420	15420	0
386	20230601	153900	548539820	15420	15420	15420	15420	0
387	20230601	153800	548539820	15420	15420	15420	15420	0
388	20230601	153700	548539820	15420	15420	15420	15420	0
389	20230601	153600	548539820	15420	15420	15420	15420	0
390	20230601	153500	548539820	15420	15420	15420	15420	0
391	20230601	153400	548539820	15420	15420	15420	15420	0
392	20230601	153300	548539820	15420	15420	15420	15420	1263
393	20230601	153200	548539820	15420	15420	15420	15420	0
394	20230601	153100	548539820	15420	15420	15420	15420	0
395	20230601	153000	548539820	15420	15420	15420	15420	1263
396	20230601	152900	529064360	15420	15420	15420	15420	0
397	20230601	152800	529064360	15420	15420	15420	15420	0
398	20230601	152700	529064360	15420	15420	15420	15420	0
399	20230601	152600	529064360	15420	15420	15420	15420	0
400	20230601	152500	529064360	15420	15420	15420	15420	0
401	20230601	152400	529064360	15420	15420	15420	15420	0
402	20230601	152300	529064360	15420	15420	15420	15420	0
403	20230601	152200	529064360	15420	15420	15420	15420	0
404	20230601	152100	529064360	15420	15420	15420	15420	0
405	20230601	152000	529064360	15420	15420	15420	15420	0
406	20230601	151900	529064360	15420	15420	15420	15420	56
407	20230601	151800	528200840	15420	15420	15420	15420	23
408	20230601	151700	527846180	15420	15420	15420	15420	9
409	20230601	151600	527707400	15420	15420	15420	15410	59
410	20230601	151500	526797670	15430	15430	15430	15430	0
411	20230601	151400	526797670	15430	15430	15430	15430	1
412	20230601	151300	526782240	15420	15420	15420	15420	118
413	20230601	151200	524962680	15420	15420	15420	15420	551
414	20230601	151100	516466260	15430	15430	15430	15430	100
415	20230601	151000	514923260	15430	15440	15440	15430	190
416	20230601	150900	511990970	15440	15440	15440	15440	2
417	20230601	150800	511960090	15440	15430	15440	15430	161
418	20230601	150700	509474340	15430	15420	15430	15420	1361
419	20230601	150600	488486470	15410	15410	15410	15410	1
420	20230601	150500	488471060	15420	15420	15420	15420	0
421	20230601	150400	488471060	15420	15420	15420	15420	0
422	20230601	150300	488471060	15420	15420	15420	15420	200
423	20230601	150200	485387060	15420	15420	15420	15420	0
424	20230601	150100	485387060	15420	15420	15420	15420	1
425	20230601	150000	485371640	15410	15410	15420	15410	123
426	20230601	145900	483476190	15420	15420	15420	15420	8
427	20230601	145800	483352830	15420	15420	15420	15420	7
428	20230601	145700	483244890	15420	15420	15420	15420	23
429	20230601	145600	482890230	15410	15410	15410	15410	153
430	20230601	145500	480532500	15410	15410	15410	15410	20
431	20230601	145400	480224300	15410	15410	15410	15410	1
432	20230601	145300	480208890	15410	15410	15410	15410	26
433	20230601	145200	479808230	15420	15420	15420	15420	1
434	20230601	145100	479792810	15410	15410	15410	15410	200
435	20230601	145000	476710810	15410	15410	15410	15410	180
436	20230601	144900	473937010	15410	15410	15410	15410	511
437	20230601	144800	466062500	15420	15420	15420	15410	162
438	20230601	144700	463566060	15410	15410	15410	15410	100
439	20230601	144600	462025060	15410	15410	15410	15410	32
440	20230601	144500	461531940	15420	15420	15420	15420	126
441	20230601	144400	459589020	15420	15400	15420	15400	1085
442	20230601	144300	442867680	15410	15400	15410	15400	1627
443	20230601	144200	417810330	15380	15400	15400	15380	16
444	20230601	144100	417564150	15400	15400	15400	15400	88
445	20230601	144000	416208950	15400	15400	15400	15400	1
446	20230601	143900	416193550	15390	15390	15390	15390	22
447	20230601	143800	415854970	15390	15390	15390	15390	32
448	20230601	143700	415362490	15400	15400	15400	15400	0
449	20230601	143600	415362490	15400	15400	15400	15400	0
450	20230601	143500	415362490	15400	15400	15400	15400	1
451	20230601	143400	415347090	15400	15400	15400	15400	0
452	20230601	143300	415347090	15400	15400	15400	15400	0
453	20230601	143200	415347090	15400	15390	15400	15350	359
454	20230601	143100	409828740	15390	15390	15390	15390	0
455	20230601	143000	409828740	15390	15390	15390	15390	0
456	20230601	142900	409828740	15390	15390	15390	15390	200
457	20230601	142800	406750740	15400	15400	15400	15400	1
458	20230601	142700	406735340	15390	15390	15390	15390	136
459	20230601	142600	404642300	15400	15390	15400	15390	929
460	20230601	142500	390335740	15400	15400	15400	15390	12
461	20230601	142400	390151040	15400	15400	15400	15400	1
462	20230601	142300	390135640	15400	15400	15400	15400	55
463	20230601	142200	389288640	15400	15400	15400	15400	0
464	20230601	142100	389288640	15400	15400	15400	15400	44
465	20230601	142000	388611040	15400	15400	15400	15400	0
466	20230601	141900	388611040	15400	15400	15400	15400	0
467	20230601	141800	388611040	15400	15400	15400	15400	903
468	20230601	141700	374704840	15400	15400	15400	15390	43
469	20230601	141600	374042970	15380	15380	15380	15380	0
470	20230601	141500	374042970	15380	15380	15380	15380	0
471	20230601	141400	374042970	15380	15380	15380	15380	0
472	20230601	141300	374042970	15380	15380	15380	15380	7
473	20230601	141200	373935310	15380	15380	15380	15380	0
474	20230601	141100	373935310	15380	15380	15380	15380	0
475	20230601	141000	373935310	15380	15380	15380	15380	0
476	20230601	140900	373935310	15380	15380	15380	15380	23
477	20230601	140800	373581570	15380	15400	15400	15380	111
478	20230601	140700	371873750	15400	15400	15400	15400	7
479	20230601	140600	371765950	15400	15400	15400	15400	7
480	20230601	140500	371658150	15400	15400	15400	15400	0
481	20230601	140400	371658150	15400	15400	15400	15400	0
482	20230601	140300	371658150	15400	15400	15400	15400	46
483	20230601	140200	370949750	15400	15400	15400	15400	20
484	20230601	140100	370641750	15400	15390	15400	15390	765
485	20230601	140000	358865100	15390	15390	15390	15390	20
486	20230601	135900	358557300	15350	15350	15350	15350	0
487	20230601	135800	358557300	15350	15350	15350	15350	0
488	20230601	135700	358557300	15350	15350	15350	15350	0
489	20230601	135600	358557300	15350	15350	15350	15350	0
490	20230601	135500	358557300	15350	15350	15350	15350	0
491	20230601	135400	358557300	15350	15350	15350	15350	0
492	20230601	135300	358557300	15350	15350	15350	15350	0
493	20230601	135200	358557300	15350	15350	15350	15350	0
494	20230601	135100	358557300	15350	15390	15390	15350	390
495	20230601	135000	352562410	15380	15380	15380	15380	44
496	20230601	134900	351885690	15380	15380	15380	15380	0
497	20230601	134800	351885690	15380	15380	15380	15380	0
498	20230601	134700	351885690	15380	15380	15380	15380	0
499	20230601	134600	351885690	15380	15380	15380	15380	50
500	20230601	134500	351116690	15380	15380	15380	15380	50
501	20230601	134400	350347690	15380	15380	15380	15380	0
502	20230601	134300	350347690	15380	15380	15380	15380	0
503	20230601	134200	350347690	15380	15380	15380	15380	0
504	20230601	134100	350347690	15380	15380	15390	15380	132
505	20230601	134000	348317210	15380	15390	15390	15380	17
506	20230601	133900	348055680	15380	15380	15380	15380	0
507	20230601	133800	348055680	15380	15380	15380	15380	2
508	20230601	133700	348024920	15380	15380	15380	15380	4
509	20230601	133600	347963400	15390	15390	15390	15390	46
510	20230601	133500	347255460	15380	15380	15380	15380	0
511	20230601	133400	347255460	15380	15380	15380	15380	0
512	20230601	133300	347255460	15380	15380	15380	15380	47
513	20230601	133200	346532600	15380	15380	15380	15380	0
514	20230601	133100	346532600	15380	15380	15380	15380	0
515	20230601	133000	346532600	15380	15380	15380	15380	75
516	20230601	132900	345379100	15380	15380	15380	15380	8
517	20230601	132800	345256060	15380	15380	15380	15380	5
518	20230601	132700	345179160	15390	15390	15390	15390	0
519	20230601	132600	345179160	15390	15390	15390	15390	0
520	20230601	132500	345179160	15390	15400	15400	15390	901
521	20230601	132400	331304000	15390	15390	15390	15390	0
522	20230601	132300	331304000	15390	15390	15390	15390	1
523	20230601	132200	331288610	15390	15400	15400	15390	154
524	20230601	132100	328917550	15400	15400	15400	15400	39
525	20230601	132000	328316950	15390	15390	15390	15390	0
526	20230601	131900	328316950	15390	15390	15390	15390	0
527	20230601	131800	328316950	15390	15400	15400	15390	4
528	20230601	131700	328255380	15400	15400	15400	15400	5
529	20230601	131600	328178380	15400	15400	15400	15400	0
530	20230601	131500	328178380	15400	15400	15400	15400	1
531	20230601	131400	328162980	15400	15400	15400	15400	1
532	20230601	131300	328147580	15400	15400	15400	15400	57
533	20230601	131200	327269780	15400	15400	15400	15400	50
534	20230601	131100	326499780	15400	15400	15400	15400	0
535	20230601	131000	326499780	15400	15390	15400	15390	324
536	20230601	130900	321510510	15390	15390	15390	15390	48
537	20230601	130800	320771790	15400	15400	15400	15400	0
538	20230601	130700	320771790	15400	15400	15400	15400	0
539	20230601	130600	320771790	15400	15340	15400	15340	3320
540	20230601	130500	269755880	15340	15340	15340	15340	7
541	20230601	130400	269648500	15330	15330	15330	15330	0
542	20230601	130300	269648500	15330	15330	15330	15330	0
543	20230601	130200	269648500	15330	15330	15330	15330	0
544	20230601	130100	269648500	15330	15330	15330	15330	0
545	20230601	130000	269648500	15330	15330	15330	15330	0
546	20230601	125900	269648500	15330	15330	15330	15330	42
547	20230601	125800	269004640	15330	15330	15330	15330	0
548	20230601	125700	269004640	15330	15330	15330	15330	58
549	20230601	125600	268115500	15340	15340	15340	15340	3
550	20230601	125500	268069480	15340	15340	15340	15340	1
551	20230601	125400	268054140	15340	15340	15340	15340	66
552	20230601	125300	267041700	15350	15350	15350	15350	0
553	20230601	125200	267041700	15350	15350	15350	15350	0
554	20230601	125100	267041700	15350	15330	15350	15330	280
555	20230601	125000	262743900	15320	15330	15340	15320	466
556	20230601	124900	255601410	15330	15330	15330	15330	0
557	20230601	124800	255601410	15330	15330	15330	15330	0
558	20230601	124700	255601410	15330	15330	15330	15330	0
559	20230601	124600	255601410	15330	15330	15330	15330	3
560	20230601	124500	255555420	15330	15330	15330	15330	0
561	20230601	124400	255555420	15330	15330	15330	15330	1
562	20230601	124300	255540090	15330	15330	15330	15330	5
563	20230601	124200	255463440	15330	15330	15330	15330	5
564	20230601	124100	255386790	15350	15340	15350	15340	74
565	20230601	124000	254251430	15350	15350	15350	15350	4
566	20230601	123900	254190030	15350	15350	15350	15350	1
567	20230601	123800	254174680	15350	15350	15350	15350	0
568	20230601	123700	254174680	15350	15350	15350	15350	0
569	20230601	123600	254174680	15350	15350	15350	15350	0
570	20230601	123500	254174680	15350	15350	15350	15350	0
571	20230601	123400	254174680	15350	15350	15350	15350	1
572	20230601	123300	254159330	15340	15340	15340	15340	0
573	20230601	123200	254159330	15340	15340	15340	15340	89
574	20230601	123100	252794070	15290	15290	15290	15290	0
575	20230601	123000	252794070	15290	15290	15290	15290	0
576	20230601	122900	252794070	15290	15350	15350	15290	137
577	20230601	122800	250697250	15340	15340	15340	15340	0
578	20230601	122700	250697250	15340	15350	15350	15340	9
579	20230601	122600	250559150	15350	15350	15350	15350	0
580	20230601	122500	250559150	15350	15350	15350	15350	11
581	20230601	122400	250390300	15350	15350	15350	15350	7
582	20230601	122300	250282850	15350	15350	15350	15350	0
583	20230601	122200	250282850	15350	15350	15350	15350	32
584	20230601	122100	249791650	15340	15340	15340	15340	5
585	20230601	122000	249714950	15350	15350	15350	15350	12
586	20230601	121900	249530750	15350	15350	15350	15350	0
587	20230601	121800	249530750	15350	15350	15350	15350	0
588	20230601	121700	249530750	15350	15360	15360	15350	51
589	20230601	121600	248747790	15360	15360	15360	15360	5
590	20230601	121500	248670990	15360	15360	15360	15360	0
591	20230601	121400	248670990	15360	15360	15360	15360	5
592	20230601	121300	248594190	15360	15360	15360	15360	1
593	20230601	121200	248578830	15350	15360	15360	15350	42
594	20230601	121100	247934110	15360	15360	15360	15360	0
595	20230601	121000	247934110	15360	15360	15360	15360	4
596	20230601	120900	247872670	15360	15360	15360	15360	0
597	20230601	120800	247872670	15360	15350	15360	15350	6
598	20230601	120700	247780560	15350	15350	15350	15350	0
599	20230601	120600	247780560	15350	15350	15350	15350	19
600	20230601	120500	247488910	15360	15360	15360	15360	49
601	20230601	120400	246736270	15370	15370	15370	15370	5
602	20230601	120300	246659420	15370	15370	15370	15370	11
603	20230601	120200	246490350	15370	15370	15370	15370	0
604	20230601	120100	246490350	15370	15370	15370	15370	1
605	20230601	120000	246474980	15350	15350	15350	15350	0
606	20230601	115900	246474980	15350	15350	15350	15350	396
607	20230601	115800	240396380	15350	15350	15350	15350	333
608	20230601	115700	235284830	15350	15330	15350	15330	9
609	20230601	115600	235146700	15330	15330	15330	15330	1
610	20230601	115500	235131370	15330	15330	15330	15330	0
611	20230601	115400	235131370	15330	15330	15330	15330	0
612	20230601	115300	235131370	15330	15330	15330	15330	0
613	20230601	115200	235131370	15330	15330	15330	15330	1
614	20230601	115100	235116040	15330	15330	15330	15330	1
615	20230601	115000	235100710	15300	15300	15300	15300	0
616	20230601	114900	235100710	15300	15300	15300	15300	0
617	20230601	114800	235100710	15300	15300	15300	15300	100
618	20230601	114700	233570710	15300	15300	15300	15300	0
619	20230601	114600	233570710	15300	15300	15300	15300	0
620	20230601	114500	233570710	15300	15300	15300	15300	0
621	20230601	114400	233570710	15300	15300	15300	15300	0
622	20230601	114300	233570710	15300	15300	15300	15300	399
623	20230601	114200	227466010	15300	15300	15300	15300	10
624	20230601	114100	227313010	15280	15280	15280	15280	0
625	20230601	114000	227313010	15280	15280	15280	15280	0
626	20230601	113900	227313010	15280	15280	15280	15280	0
627	20230601	113800	227313010	15280	15330	15330	15280	500
628	20230601	113700	219665600	15340	15340	15340	15340	0
629	20230601	113600	219665600	15340	15340	15340	15340	34
630	20230601	113500	219144040	15340	15340	15340	15340	0
631	20230601	113400	219144040	15340	15340	15340	15340	0
632	20230601	113300	219144040	15340	15340	15340	15340	0
633	20230601	113200	219144040	15340	15340	15340	15340	2
634	20230601	113100	219113360	15340	15310	15350	15310	206
635	20230601	113000	215951470	15310	15310	15310	15310	0
636	20230601	112900	215951470	15310	15310	15310	15310	0
637	20230601	112800	215951470	15310	15310	15310	15310	0
638	20230601	112700	215951470	15310	15310	15310	15310	0
639	20230601	112600	215951470	15310	15320	15320	15310	34
640	20230601	112500	215430850	15350	15350	15350	15350	0
641	20230601	112400	215430850	15350	15350	15350	15350	0
642	20230601	112300	215430850	15350	15350	15350	15350	1
643	20230601	112200	215415500	15280	15280	15280	15280	0
644	20230601	112100	215415500	15280	15280	15280	15280	0
645	20230601	112000	215415500	15280	15280	15280	15280	14
646	20230601	111900	215201580	15320	15320	15320	15320	0
647	20230601	111800	215201580	15320	15290	15330	15280	1164
648	20230601	111700	197409220	15300	15300	15300	15300	0
649	20230601	111600	197409220	15300	15300	15300	15300	0
650	20230601	111500	197409220	15300	15310	15310	15300	358
651	20230601	111400	191931650	15310	15320	15320	15310	100
652	20230601	111300	190400440	15330	15330	15330	15330	0
653	20230601	111200	190400440	15330	15330	15330	15330	28
654	20230601	111100	189971200	15330	15330	15330	15310	139
655	20230601	111000	187842290	15320	15320	15330	15320	202
656	20230601	110900	184747270	15310	15310	15310	15310	57
657	20230601	110800	183874600	15310	15310	15310	15310	8
658	20230601	110700	183752120	15310	15310	15310	15310	0
659	20230601	110600	183752120	15310	15310	15310	15310	0
660	20230601	110500	183752120	15310	15310	15310	15310	1
661	20230601	110400	183736810	15310	15310	15310	15310	14
662	20230601	110300	183522470	15310	15310	15310	15310	0
663	20230601	110200	183522470	15310	15310	15310	15310	1
664	20230601	110100	183507160	15310	15310	15310	15310	0
665	20230601	110000	183507160	15310	15310	15310	15310	200
666	20230601	105900	180445160	15310	15310	15310	15310	0
667	20230601	105800	180445160	15310	15310	15310	15310	8
668	20230601	105700	180322680	15310	15310	15310	15310	0
669	20230601	105600	180322680	15310	15310	15310	15310	1
670	20230601	105500	180307370	15290	15290	15290	15290	35
671	20230601	105400	179772220	15290	15290	15290	15290	89
672	20230601	105300	178411410	15290	15290	15290	15290	375
673	20230601	105200	172677660	15290	15290	15290	15290	0
674	20230601	105100	172677660	15290	15300	15300	15290	49
675	20230601	105000	171928400	15290	15300	15300	15290	200
676	20230601	104900	168870390	15330	15330	15330	15330	1
677	20230601	104800	168855060	15330	15330	15330	15330	0
678	20230601	104700	168855060	15330	15330	15330	15330	0
679	20230601	104600	168855060	15330	15330	15330	15330	7
680	20230601	104500	168747750	15330	15330	15330	15330	0
681	20230601	104400	168747750	15330	15350	15350	15330	13
682	20230601	104300	168548320	15330	15330	15330	15330	0
683	20230601	104200	168548320	15330	15330	15330	15330	2
684	20230601	104100	168517660	15350	15350	15350	15350	7
685	20230601	104000	168410210	15340	15340	15340	15340	6
686	20230601	103900	168318170	15350	15350	15350	15350	0
687	20230601	103800	168318170	15350	15350	15350	15350	0
688	20230601	103700	168318170	15350	15350	15350	15350	32
689	20230601	103600	167826970	15350	15360	15360	15350	95
690	20230601	103500	166368260	15380	15380	15380	15380	0
691	20230601	103400	166368260	15380	15380	15380	15380	1
692	20230601	103300	166352880	15350	15350	15350	15350	0
693	20230601	103200	166352880	15350	15350	15350	15350	0
694	20230601	103100	166352880	15350	15350	15350	15350	0
695	20230601	103000	166352880	15350	15360	15360	15350	25
696	20230601	102900	165969120	15380	15370	15380	15370	28
697	20230601	102800	165538680	15370	15330	15370	15330	782
698	20230601	102700	153533820	15320	15320	15320	15320	38
699	20230601	102600	152951660	15350	15350	15350	15350	0
700	20230601	102500	152951660	15350	15340	15350	15340	167
701	20230601	102400	150389050	15350	15340	15350	15340	235
702	20230601	102300	146782990	15340	15290	15340	15290	2001
703	20230601	102200	116106940	15300	15300	15300	15300	0
704	20230601	102100	116106940	15300	15300	15300	15300	1
705	20230601	102000	116091640	15300	15250	15300	15250	171
706	20230601	101900	113480430	15260	15260	15260	15260	9
707	20230601	101800	113343090	15260	15260	15260	15260	0
708	20230601	101700	113343090	15260	15260	15260	15260	0
709	20230601	101600	113343090	15260	15260	15260	15260	1
710	20230601	101500	113327830	15260	15260	15260	15260	7
711	20230601	101400	113221010	15260	15250	15260	15250	459
712	20230601	101300	106221250	15250	15250	15250	15250	5
713	20230601	101200	106145000	15250	15250	15250	15250	20
714	20230601	101100	105840000	15250	15250	15250	15250	0
715	20230601	101000	105840000	15250	15230	15250	15230	223
716	20230601	100900	102443250	15230	15230	15230	15230	34
717	20230601	100800	101925430	15230	15230	15230	15230	0
718	20230601	100700	101925430	15230	15240	15250	15230	312
719	20230601	100600	97171790	15250	15250	15250	15250	2
720	20230601	100500	97141290	15250	15250	15250	15250	9
721	20230601	100400	97004040	15250	15250	15250	15250	9
722	20230601	100300	96866790	15250	15250	15250	15250	32
723	20230601	100200	96378790	15250	15240	15250	15240	71
724	20230601	100100	95296660	15250	15250	15250	15250	137
725	20230601	100000	93207410	15250	15250	15250	15250	0
726	20230601	095900	93207410	15250	15240	15250	15240	272
727	20230601	095800	89061810	15250	15250	15250	15250	7
728	20230601	095700	88955060	15250	15250	15250	15250	1
729	20230601	095600	88939810	15250	15250	15250	15250	0
730	20230601	095500	88939810	15250	15240	15250	15240	114
731	20230601	095400	87202380	15250	15240	15250	15240	2
732	20230601	095300	87171890	15250	15240	15250	15240	104
733	20230601	095200	85586800	15240	15250	15250	15240	90
734	20230601	095100	84215130	15250	15250	15250	15250	0
735	20230601	095000	84215130	15250	15250	15250	15250	8
736	20230601	094900	84093130	15240	15240	15240	15240	10
737	20230601	094800	83940730	15250	15250	15250	15250	8
738	20230601	094700	83818730	15250	15260	15260	15250	6
739	20230601	094600	83727220	15260	15260	15260	15260	8
740	20230601	094500	83605140	15250	15250	15250	15250	4
741	20230601	094400	83544140	15230	15250	15250	15230	518
742	20230601	094300	75648360	15230	15230	15230	15230	0
743	20230601	094200	75648360	15230	15230	15230	15230	0
744	20230601	094100	75648360	15230	15280	15320	15230	127
745	20230601	094000	73708030	15290	15290	15290	15290	1
746	20230601	093900	73692740	15330	15290	15330	15290	98
747	20230601	093800	72194040	15300	15340	15340	15300	2
748	20230601	093700	72163400	15340	15340	15340	15340	2
749	20230601	093600	72132720	15290	15350	15350	15290	210
750	20230601	093500	68918500	15350	15350	15350	15350	1
751	20230601	093400	68903150	15340	15350	15350	15340	2
752	20230601	093300	68872460	15350	15350	15350	15350	50
753	20230601	093200	68104960	15350	15350	15350	15350	10
754	20230601	093100	67951460	15330	15330	15330	15330	241
755	20230601	093000	64256930	15330	15290	15330	15290	478
756	20230601	092900	56944780	15290	15290	15290	15290	1
757	20230601	092800	56929490	15290	15290	15290	15290	51
758	20230601	092700	56149700	15290	15280	15290	15280	34
759	20230601	092600	55630170	15280	15280	15280	15280	1
760	20230601	092500	55614890	15280	15280	15280	15280	1
761	20230601	092400	55599610	15280	15280	15280	15280	37
762	20230601	092300	55034250	15230	15230	15230	15230	1
763	20230601	092200	55019020	15230	15230	15230	15230	65
764	20230601	092100	54029070	15290	15230	15290	15230	82
765	20230601	092000	52780150	15230	15250	15250	15230	572
766	20230601	091900	44061530	15230	15250	15250	15230	4
767	20230601	091800	44000550	15250	15280	15280	15250	573
768	20230601	091700	35255900	15290	15290	15290	15290	1
769	20230601	091600	35240610	15290	15290	15290	15290	1
770	20230601	091500	35225320	15290	15290	15290	15290	1
771	20230601	091400	35210030	15260	15260	15270	15260	194
772	20230601	091300	32248510	15260	15260	15260	15260	30
773	20230601	091200	31790710	15270	15270	15280	15270	258
774	20230601	091100	27850050	15270	15200	15270	15200	53
775	20230601	091000	27044240	15200	15200	15200	15200	12
776	20230601	090900	26861840	15190	15190	15190	15190	50
777	20230601	090800	26102340	15190	15190	15190	15190	102
778	20230601	090700	24552960	15190	15190	15190	15160	170
779	20230601	090600	21973660	15190	15190	15190	15190	76
780	20230601	090500	20819220	15190	15190	15190	15190	1
781	20230601	090400	20804030	15150	15180	15180	15150	152
782	20230601	090300	18497300	15190	15170	15190	15170	54
783	20230601	090200	17677640	15170	15170	15170	15170	0
784	20230601	090100	17677640	15170	15250	15250	15170	439
785	20230601	090000	11013070	15250	15330	15330	15250	720