36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 202600 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 13421 |
| 3 | 20240403 | 202500 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 4 | 20240403 | 202400 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 5 | 20240403 | 202300 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 6 | 20240403 | 202200 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 7 | 20240403 | 202100 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 8 | 20240403 | 202000 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 9 | 20240403 | 201900 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 10 | 20240403 | 201800 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 11 | 20240403 | 201700 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 12 | 20240403 | 201600 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 13 | 20240403 | 201500 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 14 | 20240403 | 201400 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 15 | 20240403 | 201300 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 16 | 20240403 | 201200 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 17 | 20240403 | 201100 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 18 | 20240403 | 201000 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 19 | 20240403 | 200900 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 20 | 20240403 | 200800 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 21 | 20240403 | 200700 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 22 | 20240403 | 200600 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 23 | 20240403 | 200500 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 24 | 20240403 | 200400 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 25 | 20240403 | 200300 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 26 | 20240403 | 200200 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 27 | 20240403 | 200100 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 28 | 20240403 | 200000 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 29 | 20240403 | 195900 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 30 | 20240403 | 195800 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 31 | 20240403 | 195700 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 32 | 20240403 | 195600 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 13421 |
| 33 | 20240403 | 195500 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 34 | 20240403 | 195400 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 35 | 20240403 | 195300 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 36 | 20240403 | 195200 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 37 | 20240403 | 195100 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 38 | 20240403 | 195000 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 39 | 20240403 | 194900 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 40 | 20240403 | 194800 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 41 | 20240403 | 194700 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 42 | 20240403 | 194600 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 43 | 20240403 | 194500 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 44 | 20240403 | 194400 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 45 | 20240403 | 194300 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 46 | 20240403 | 194200 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 47 | 20240403 | 194100 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 48 | 20240403 | 194000 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 49 | 20240403 | 193900 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 50 | 20240403 | 193800 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 51 | 20240403 | 193700 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 52 | 20240403 | 193600 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 53 | 20240403 | 193500 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 54 | 20240403 | 193400 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 55 | 20240403 | 193300 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 56 | 20240403 | 193200 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 57 | 20240403 | 193100 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 58 | 20240403 | 193000 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 59 | 20240403 | 192900 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 60 | 20240403 | 192800 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 61 | 20240403 | 192700 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 62 | 20240403 | 192600 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 13421 |
| 63 | 20240403 | 192500 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 64 | 20240403 | 192400 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 65 | 20240403 | 192300 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 66 | 20240403 | 192200 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 67 | 20240403 | 192100 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 68 | 20240403 | 192000 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 69 | 20240403 | 191900 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 70 | 20240403 | 191800 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 71 | 20240403 | 191700 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 72 | 20240403 | 191600 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 73 | 20240403 | 191500 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 74 | 20240403 | 191400 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 75 | 20240403 | 191300 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 76 | 20240403 | 191200 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 77 | 20240403 | 191100 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 78 | 20240403 | 191000 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 79 | 20240403 | 190900 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 80 | 20240403 | 190800 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 81 | 20240403 | 190700 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 82 | 20240403 | 190600 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 83 | 20240403 | 190500 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 84 | 20240403 | 190400 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 85 | 20240403 | 190300 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 86 | 20240403 | 190200 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 87 | 20240403 | 190100 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 88 | 20240403 | 190000 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 89 | 20240403 | 185900 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 90 | 20240403 | 185800 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 91 | 20240403 | 185700 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 92 | 20240403 | 185600 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 13421 |
| 93 | 20240403 | 185500 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 94 | 20240403 | 185400 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 95 | 20240403 | 185300 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 96 | 20240403 | 185200 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 97 | 20240403 | 185100 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 98 | 20240403 | 185000 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 99 | 20240403 | 184900 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 100 | 20240403 | 184800 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 101 | 20240403 | 184700 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 102 | 20240403 | 184600 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 103 | 20240403 | 184500 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 104 | 20240403 | 184400 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 105 | 20240403 | 184300 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 106 | 20240403 | 184200 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 107 | 20240403 | 184100 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 108 | 20240403 | 184000 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 109 | 20240403 | 183900 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 110 | 20240403 | 183800 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 111 | 20240403 | 183700 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 112 | 20240403 | 183600 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 113 | 20240403 | 183500 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 114 | 20240403 | 183400 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 115 | 20240403 | 183300 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 116 | 20240403 | 183200 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 117 | 20240403 | 183100 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 118 | 20240403 | 183000 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 119 | 20240403 | 182900 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 120 | 20240403 | 182800 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 121 | 20240403 | 182700 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 122 | 20240403 | 182600 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 13421 |
| 123 | 20240403 | 182500 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 124 | 20240403 | 182400 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 125 | 20240403 | 182300 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 126 | 20240403 | 182200 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 127 | 20240403 | 182100 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 128 | 20240403 | 182000 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 129 | 20240403 | 181900 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 130 | 20240403 | 181800 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 131 | 20240403 | 181700 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 132 | 20240403 | 181600 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 133 | 20240403 | 181500 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 134 | 20240403 | 181400 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 135 | 20240403 | 181300 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 136 | 20240403 | 181200 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 137 | 20240403 | 181100 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 138 | 20240403 | 181000 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 139 | 20240403 | 180900 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 140 | 20240403 | 180800 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 141 | 20240403 | 180700 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 142 | 20240403 | 180600 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 143 | 20240403 | 180500 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 144 | 20240403 | 180400 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 145 | 20240403 | 180300 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 146 | 20240403 | 180200 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 147 | 20240403 | 180100 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 148 | 20240403 | 180000 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 149 | 20240403 | 175900 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 150 | 20240403 | 175800 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 151 | 20240403 | 175700 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 152 | 20240403 | 175600 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 13421 |
| 153 | 20240403 | 175500 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 154 | 20240403 | 175400 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 155 | 20240403 | 175300 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 156 | 20240403 | 175200 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 157 | 20240403 | 175100 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 158 | 20240403 | 175000 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 159 | 20240403 | 174900 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 160 | 20240403 | 174800 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 161 | 20240403 | 174700 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 162 | 20240403 | 174600 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 163 | 20240403 | 174500 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 164 | 20240403 | 174400 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 165 | 20240403 | 174300 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 166 | 20240403 | 174200 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 167 | 20240403 | 174100 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 168 | 20240403 | 174000 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 169 | 20240403 | 173900 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 170 | 20240403 | 173800 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 171 | 20240403 | 173700 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 172 | 20240403 | 173600 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 173 | 20240403 | 173500 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 174 | 20240403 | 173400 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 175 | 20240403 | 173300 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 176 | 20240403 | 173200 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 177 | 20240403 | 173100 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 178 | 20240403 | 173000 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 179 | 20240403 | 172900 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 180 | 20240403 | 172800 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 181 | 20240403 | 172700 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 182 | 20240403 | 172600 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 13421 |
| 183 | 20240403 | 172500 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 184 | 20240403 | 172400 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 185 | 20240403 | 172300 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 186 | 20240403 | 172200 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 187 | 20240403 | 172100 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 188 | 20240403 | 172000 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 189 | 20240403 | 171900 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 190 | 20240403 | 171800 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 191 | 20240403 | 171700 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 192 | 20240403 | 171600 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 193 | 20240403 | 171500 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 194 | 20240403 | 171400 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 195 | 20240403 | 171300 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 196 | 20240403 | 171200 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 197 | 20240403 | 171100 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 198 | 20240403 | 171000 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 199 | 20240403 | 170900 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 200 | 20240403 | 170800 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 201 | 20240403 | 170700 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 202 | 20240403 | 170600 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 203 | 20240403 | 170500 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 204 | 20240403 | 170400 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 205 | 20240403 | 170300 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 206 | 20240403 | 170200 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 207 | 20240403 | 170100 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 208 | 20240403 | 170000 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 209 | 20240403 | 165900 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 210 | 20240403 | 165800 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 211 | 20240403 | 165700 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 212 | 20240403 | 165600 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 13421 |
| 213 | 20240403 | 165500 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 214 | 20240403 | 165400 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 215 | 20240403 | 165300 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 216 | 20240403 | 165200 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 217 | 20240403 | 165100 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 218 | 20240403 | 165000 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 219 | 20240403 | 164900 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 220 | 20240403 | 164800 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 221 | 20240403 | 164700 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 222 | 20240403 | 164600 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 223 | 20240403 | 164500 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 224 | 20240403 | 164400 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 225 | 20240403 | 164300 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 226 | 20240403 | 164200 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 227 | 20240403 | 164100 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 228 | 20240403 | 164000 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 229 | 20240403 | 163900 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 230 | 20240403 | 163800 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 231 | 20240403 | 163700 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 232 | 20240403 | 163600 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 233 | 20240403 | 163500 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 234 | 20240403 | 163400 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 235 | 20240403 | 163300 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 236 | 20240403 | 163200 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 237 | 20240403 | 163100 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 238 | 20240403 | 163000 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 239 | 20240403 | 162900 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 240 | 20240403 | 162800 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 241 | 20240403 | 162700 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 242 | 20240403 | 162600 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 13421 |
| 243 | 20240403 | 162500 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 244 | 20240403 | 162400 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 245 | 20240403 | 162300 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 246 | 20240403 | 162200 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 247 | 20240403 | 162100 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 248 | 20240403 | 162000 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 249 | 20240403 | 161900 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 250 | 20240403 | 161800 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 251 | 20240403 | 161700 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 252 | 20240403 | 161600 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 253 | 20240403 | 161500 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 254 | 20240403 | 161400 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 255 | 20240403 | 161300 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 256 | 20240403 | 161200 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 257 | 20240403 | 161100 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 258 | 20240403 | 161000 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 259 | 20240403 | 160900 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 260 | 20240403 | 160800 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 261 | 20240403 | 160700 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 262 | 20240403 | 160600 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 263 | 20240403 | 160500 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 264 | 20240403 | 160400 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 265 | 20240403 | 160300 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 266 | 20240403 | 160200 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 267 | 20240403 | 160100 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 268 | 20240403 | 160000 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 269 | 20240403 | 155900 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 270 | 20240403 | 155800 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 271 | 20240403 | 155700 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 272 | 20240403 | 155600 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 13421 |
| 273 | 20240403 | 155500 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 274 | 20240403 | 155400 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 275 | 20240403 | 155300 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 276 | 20240403 | 155200 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 277 | 20240403 | 155100 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 278 | 20240403 | 155000 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 279 | 20240403 | 154900 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 280 | 20240403 | 154800 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 281 | 20240403 | 154700 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 282 | 20240403 | 154600 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 283 | 20240403 | 154500 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 284 | 20240403 | 154400 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 285 | 20240403 | 154300 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 286 | 20240403 | 154200 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 287 | 20240403 | 154100 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 288 | 20240403 | 154000 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 289 | 20240403 | 153900 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 290 | 20240403 | 153800 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 291 | 20240403 | 153700 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 292 | 20240403 | 153600 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 293 | 20240403 | 153500 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 294 | 20240403 | 153400 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 295 | 20240403 | 153300 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 296 | 20240403 | 153200 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 297 | 20240403 | 153100 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 298 | 20240403 | 153000 | 6937460150 | 26150 | 26150 | 26150 | 26150 | 13421 |
| 299 | 20240403 | 152900 | 6586501000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 300 | 20240403 | 152800 | 6586501000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 301 | 20240403 | 152700 | 6586501000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 302 | 20240403 | 152600 | 6586501000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 303 | 20240403 | 152500 | 6586501000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 304 | 20240403 | 152400 | 6586501000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 305 | 20240403 | 152300 | 6586501000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 306 | 20240403 | 152200 | 6586501000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 307 | 20240403 | 152100 | 6586501000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 308 | 20240403 | 152000 | 6586501000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 309 | 20240403 | 151900 | 6586501000 | 26050 | 26100 | 26100 | 26000 | 3123 |
| 310 | 20240403 | 151800 | 6505041050 | 26100 | 26050 | 26100 | 26000 | 2214 |
| 311 | 20240403 | 151700 | 6447337300 | 26050 | 26050 | 26100 | 26000 | 455 |
| 312 | 20240403 | 151600 | 6435483700 | 26100 | 26100 | 26100 | 26000 | 7057 |
| 313 | 20240403 | 151500 | 6251574650 | 26050 | 26100 | 26100 | 26050 | 2546 |
| 314 | 20240403 | 151400 | 6185125400 | 26050 | 26100 | 26100 | 26050 | 1636 |
| 315 | 20240403 | 151300 | 6142428250 | 26050 | 26100 | 26100 | 26050 | 1122 |
| 316 | 20240403 | 151200 | 6113151900 | 26050 | 26100 | 26100 | 26050 | 1077 |
| 317 | 20240403 | 151100 | 6085048300 | 26050 | 26100 | 26100 | 26050 | 1300 |
| 318 | 20240403 | 151000 | 6051126900 | 26050 | 26050 | 26100 | 26050 | 672 |
| 319 | 20240403 | 150900 | 6033616600 | 26050 | 26050 | 26100 | 26050 | 986 |
| 320 | 20240403 | 150800 | 6007901500 | 26100 | 26050 | 26100 | 26050 | 1311 |
| 321 | 20240403 | 150700 | 5973711000 | 26100 | 26100 | 26100 | 26000 | 1437 |
| 322 | 20240403 | 150600 | 5936225300 | 26050 | 26050 | 26100 | 26000 | 2325 |
| 323 | 20240403 | 150500 | 5875603150 | 26050 | 26050 | 26050 | 26000 | 1041 |
| 324 | 20240403 | 150400 | 5848492150 | 26000 | 26050 | 26100 | 26000 | 868 |
| 325 | 20240403 | 150300 | 5825881200 | 26050 | 26000 | 26100 | 26000 | 626 |
| 326 | 20240403 | 150200 | 5809573050 | 26000 | 26000 | 26100 | 26000 | 1253 |
| 327 | 20240403 | 150100 | 5776932750 | 26100 | 26000 | 26100 | 26000 | 495 |
| 328 | 20240403 | 150000 | 5764046950 | 26050 | 26050 | 26050 | 26000 | 607 |
| 329 | 20240403 | 145900 | 5748248400 | 26050 | 26100 | 26100 | 26050 | 1723 |
| 330 | 20240403 | 145800 | 5703361600 | 26050 | 26150 | 26150 | 26050 | 2991 |
| 331 | 20240403 | 145700 | 5625415200 | 26100 | 26100 | 26150 | 26050 | 642 |
| 332 | 20240403 | 145600 | 5608642850 | 26050 | 26050 | 26150 | 26050 | 1311 |
| 333 | 20240403 | 145500 | 5574422200 | 26050 | 26050 | 26100 | 26050 | 869 |
| 334 | 20240403 | 145400 | 5551749100 | 26050 | 26050 | 26100 | 26050 | 1954 |
| 335 | 20240403 | 145300 | 5500773350 | 26100 | 26100 | 26100 | 26050 | 612 |
| 336 | 20240403 | 145200 | 5484810500 | 26050 | 26050 | 26100 | 26050 | 964 |
| 337 | 20240403 | 145100 | 5459673200 | 26050 | 26100 | 26100 | 26050 | 1312 |
| 338 | 20240403 | 145000 | 5425456000 | 26100 | 26100 | 26150 | 26050 | 1033 |
| 339 | 20240403 | 144900 | 5398498550 | 26150 | 26050 | 26150 | 26050 | 1472 |
| 340 | 20240403 | 144800 | 5360067600 | 26100 | 26100 | 26150 | 26100 | 1403 |
| 341 | 20240403 | 144700 | 5323432050 | 26150 | 26100 | 26150 | 26050 | 732 |
| 342 | 20240403 | 144600 | 5304305950 | 26100 | 26100 | 26150 | 26050 | 997 |
| 343 | 20240403 | 144500 | 5278280400 | 26150 | 26100 | 26150 | 26050 | 982 |
| 344 | 20240403 | 144400 | 5252636150 | 26100 | 26100 | 26150 | 26050 | 1822 |
| 345 | 20240403 | 144300 | 5205093500 | 26100 | 26100 | 26100 | 26050 | 2091 |
| 346 | 20240403 | 144200 | 5150525750 | 26100 | 26050 | 26100 | 26050 | 705 |
| 347 | 20240403 | 144100 | 5132136200 | 26100 | 26050 | 26100 | 26050 | 804 |
| 348 | 20240403 | 144000 | 5111154900 | 26100 | 26050 | 26100 | 26050 | 747 |
| 349 | 20240403 | 143900 | 5091671550 | 26100 | 26100 | 26100 | 26050 | 1466 |
| 350 | 20240403 | 143800 | 5053443400 | 26050 | 26100 | 26100 | 26050 | 909 |
| 351 | 20240403 | 143700 | 5029748400 | 26100 | 26050 | 26100 | 26050 | 661 |
| 352 | 20240403 | 143600 | 5012504150 | 26100 | 26050 | 26100 | 26050 | 765 |
| 353 | 20240403 | 143500 | 4992554700 | 26050 | 26050 | 26100 | 26000 | 617 |
| 354 | 20240403 | 143400 | 4976469800 | 26000 | 26000 | 26050 | 26000 | 341 |
| 355 | 20240403 | 143300 | 4967601250 | 26050 | 26050 | 26100 | 26000 | 786 |
| 356 | 20240403 | 143200 | 4947126000 | 26000 | 26000 | 26050 | 26000 | 1060 |
| 357 | 20240403 | 143100 | 4919532650 | 26050 | 26050 | 26050 | 26000 | 607 |
| 358 | 20240403 | 143000 | 4903725400 | 26000 | 26050 | 26100 | 26000 | 911 |
| 359 | 20240403 | 142900 | 4879979550 | 26100 | 26050 | 26100 | 26000 | 687 |
| 360 | 20240403 | 142800 | 4862080350 | 26050 | 26050 | 26050 | 26000 | 699 |
| 361 | 20240403 | 142700 | 4843887150 | 26050 | 26050 | 26050 | 26000 | 770 |
| 362 | 20240403 | 142600 | 4823829200 | 26050 | 26050 | 26100 | 26050 | 686 |
| 363 | 20240403 | 142500 | 4805954150 | 26100 | 26000 | 26100 | 26000 | 645 |
| 364 | 20240403 | 142400 | 4789137200 | 26050 | 26000 | 26100 | 26000 | 785 |
| 365 | 20240403 | 142300 | 4768683150 | 26000 | 26000 | 26100 | 26000 | 543 |
| 366 | 20240403 | 142200 | 4754520500 | 26100 | 26000 | 26100 | 26000 | 876 |
| 367 | 20240403 | 142100 | 4731700200 | 26050 | 26050 | 26050 | 26000 | 677 |
| 368 | 20240403 | 142000 | 4714071250 | 26000 | 26050 | 26050 | 26000 | 303 |
| 369 | 20240403 | 141900 | 4706191150 | 26050 | 26050 | 26050 | 26000 | 655 |
| 370 | 20240403 | 141800 | 4689135850 | 26050 | 26000 | 26050 | 26000 | 682 |
| 371 | 20240403 | 141700 | 4671380750 | 26050 | 26050 | 26050 | 26000 | 647 |
| 372 | 20240403 | 141600 | 4654532200 | 26050 | 26050 | 26100 | 26000 | 1253 |
| 373 | 20240403 | 141500 | 4621883600 | 26100 | 26050 | 26100 | 26050 | 620 |
| 374 | 20240403 | 141400 | 4605707900 | 26050 | 26050 | 26100 | 26050 | 1078 |
| 375 | 20240403 | 141300 | 4577600950 | 26050 | 26100 | 26100 | 26050 | 566 |
| 376 | 20240403 | 141200 | 4562837850 | 26100 | 26100 | 26100 | 26050 | 679 |
| 377 | 20240403 | 141100 | 4545131150 | 26050 | 26050 | 26100 | 26050 | 559 |
| 378 | 20240403 | 141000 | 4530544400 | 26100 | 26050 | 26100 | 26000 | 1389 |
| 379 | 20240403 | 140900 | 4494373000 | 26000 | 26050 | 26050 | 26000 | 718 |
| 380 | 20240403 | 140800 | 4475671100 | 26000 | 26000 | 26050 | 26000 | 1674 |
| 381 | 20240403 | 140700 | 4432079250 | 26000 | 26050 | 26050 | 26000 | 788 |
| 382 | 20240403 | 140600 | 4411567850 | 26000 | 26000 | 26050 | 26000 | 436 |
| 383 | 20240403 | 140500 | 4400231450 | 26000 | 26000 | 26050 | 26000 | 544 |
| 384 | 20240403 | 140400 | 4386072950 | 26000 | 26000 | 26050 | 26000 | 710 |
| 385 | 20240403 | 140300 | 4367592150 | 26050 | 26000 | 26050 | 26000 | 86 |
| 386 | 20240403 | 140200 | 4365355900 | 26000 | 26050 | 26050 | 26000 | 982 |
| 387 | 20240403 | 140100 | 4339821600 | 26000 | 26050 | 26050 | 26000 | 439 |
| 388 | 20240403 | 140000 | 4328389100 | 26050 | 26000 | 26050 | 26000 | 703 |
| 389 | 20240403 | 135900 | 4310106100 | 26000 | 26000 | 26050 | 26000 | 398 |
| 390 | 20240403 | 135800 | 4299755450 | 26000 | 26050 | 26050 | 26000 | 451 |
| 391 | 20240403 | 135700 | 4288024150 | 26050 | 26000 | 26050 | 26000 | 1312 |
| 392 | 20240403 | 135600 | 4253912000 | 26000 | 26000 | 26050 | 26000 | 1462 |
| 393 | 20240403 | 135500 | 4215886500 | 26000 | 26000 | 26050 | 26000 | 527 |
| 394 | 20240403 | 135400 | 4202168450 | 26000 | 26000 | 26050 | 26000 | 510 |
| 395 | 20240403 | 135300 | 4188908350 | 26000 | 25950 | 26000 | 25950 | 214 |
| 396 | 20240403 | 135200 | 4183344400 | 26000 | 25950 | 26000 | 25950 | 936 |
| 397 | 20240403 | 135100 | 4159017200 | 25950 | 26000 | 26050 | 25950 | 838 |
| 398 | 20240403 | 135000 | 4137235800 | 26000 | 26000 | 26050 | 26000 | 1808 |
| 399 | 20240403 | 134900 | 4090221100 | 26050 | 26000 | 26050 | 26000 | 563 |
| 400 | 20240403 | 134800 | 4075567200 | 26000 | 26000 | 26000 | 26000 | 609 |
| 401 | 20240403 | 134700 | 4059733200 | 26000 | 26000 | 26050 | 26000 | 599 |
| 402 | 20240403 | 134600 | 4044159100 | 26000 | 26000 | 26050 | 26000 | 138 |
| 403 | 20240403 | 134500 | 4040568350 | 26000 | 26000 | 26050 | 26000 | 303 |
| 404 | 20240403 | 134400 | 4032687850 | 26000 | 26000 | 26000 | 25950 | 344 |
| 405 | 20240403 | 134300 | 4023753850 | 26000 | 25950 | 26000 | 25950 | 2429 |
| 406 | 20240403 | 134200 | 3960617750 | 25950 | 25950 | 25950 | 25950 | 165 |
| 407 | 20240403 | 134100 | 3956336000 | 25950 | 25950 | 26000 | 25950 | 339 |
| 408 | 20240403 | 134000 | 3947533100 | 25950 | 25950 | 25950 | 25950 | 331 |
| 409 | 20240403 | 133900 | 3938943650 | 25950 | 26000 | 26000 | 25950 | 808 |
| 410 | 20240403 | 133800 | 3917968350 | 26000 | 26000 | 26000 | 25950 | 118 |
| 411 | 20240403 | 133700 | 3914905150 | 25950 | 25950 | 26000 | 25950 | 607 |
| 412 | 20240403 | 133600 | 3899152400 | 26000 | 26000 | 26000 | 25950 | 397 |
| 413 | 20240403 | 133500 | 3888836450 | 26000 | 25950 | 26000 | 25950 | 396 |
| 414 | 20240403 | 133400 | 3878554700 | 26000 | 25950 | 26000 | 25950 | 681 |
| 415 | 20240403 | 133300 | 3860868000 | 25950 | 25950 | 26000 | 25950 | 308 |
| 416 | 20240403 | 133200 | 3852874500 | 25950 | 25950 | 26000 | 25950 | 89 |
| 417 | 20240403 | 133100 | 3850562500 | 25950 | 25950 | 26000 | 25950 | 1596 |
| 418 | 20240403 | 133000 | 3809145800 | 25950 | 25950 | 26000 | 25950 | 275 |
| 419 | 20240403 | 132900 | 3802009450 | 26000 | 26000 | 26000 | 26000 | 2500 |
| 420 | 20240403 | 132800 | 3737009450 | 26000 | 26050 | 26050 | 26000 | 360 |
| 421 | 20240403 | 132700 | 3727649300 | 26050 | 26000 | 26050 | 26000 | 518 |
| 422 | 20240403 | 132600 | 3714176700 | 26050 | 26000 | 26050 | 26000 | 210 |
| 423 | 20240403 | 132500 | 3708706400 | 26050 | 26150 | 26150 | 26050 | 5987 |
| 424 | 20240403 | 132400 | 3552500600 | 26150 | 26050 | 26150 | 26050 | 2400 |
| 425 | 20240403 | 132300 | 3489866750 | 26050 | 26050 | 26100 | 26000 | 991 |
| 426 | 20240403 | 132200 | 3464051700 | 26050 | 26000 | 26150 | 26000 | 7762 |
| 427 | 20240403 | 132100 | 3261603150 | 26000 | 25950 | 26050 | 25900 | 7033 |
| 428 | 20240403 | 132000 | 3078884100 | 25950 | 25900 | 25950 | 25900 | 1577 |
| 429 | 20240403 | 131900 | 3037964050 | 25900 | 25900 | 25950 | 25900 | 2051 |
| 430 | 20240403 | 131800 | 2984818900 | 25850 | 25850 | 25900 | 25850 | 356 |
| 431 | 20240403 | 131700 | 2975606850 | 25850 | 25900 | 25900 | 25850 | 592 |
| 432 | 20240403 | 131600 | 2960294500 | 25900 | 25850 | 25900 | 25850 | 1200 |
| 433 | 20240403 | 131500 | 2929260300 | 25850 | 25850 | 25850 | 25800 | 833 |
| 434 | 20240403 | 131400 | 2907736200 | 25850 | 25850 | 25850 | 25800 | 633 |
| 435 | 20240403 | 131300 | 2891380250 | 25850 | 25800 | 25850 | 25750 | 1023 |
| 436 | 20240403 | 131200 | 2864983600 | 25750 | 25750 | 25800 | 25750 | 373 |
| 437 | 20240403 | 131100 | 2855367950 | 25750 | 25800 | 25800 | 25750 | 414 |
| 438 | 20240403 | 131000 | 2844695600 | 25750 | 25800 | 25800 | 25750 | 408 |
| 439 | 20240403 | 130900 | 2834182850 | 25750 | 25750 | 25800 | 25750 | 516 |
| 440 | 20240403 | 130800 | 2820891150 | 25750 | 25800 | 25800 | 25750 | 102 |
| 441 | 20240403 | 130700 | 2818262750 | 25800 | 25750 | 25800 | 25750 | 562 |
| 442 | 20240403 | 130600 | 2803786550 | 25800 | 25750 | 25800 | 25750 | 696 |
| 443 | 20240403 | 130500 | 2785864300 | 25750 | 25800 | 25800 | 25750 | 436 |
| 444 | 20240403 | 130400 | 2774629550 | 25800 | 25800 | 25800 | 25750 | 443 |
| 445 | 20240403 | 130300 | 2763204300 | 25800 | 25800 | 25800 | 25750 | 543 |
| 446 | 20240403 | 130200 | 2749207150 | 25800 | 25700 | 25800 | 25700 | 1009 |
| 447 | 20240403 | 130100 | 2723221100 | 25750 | 25700 | 25750 | 25650 | 1403 |
| 448 | 20240403 | 130000 | 2687166950 | 25700 | 25600 | 25700 | 25600 | 440 |
| 449 | 20240403 | 125900 | 2675867650 | 25650 | 25600 | 25650 | 25550 | 1966 |
| 450 | 20240403 | 125800 | 2625512150 | 25600 | 25550 | 25600 | 25550 | 214 |
| 451 | 20240403 | 125700 | 2620034950 | 25550 | 25600 | 25600 | 25550 | 1240 |
| 452 | 20240403 | 125600 | 2588326000 | 25550 | 25600 | 25600 | 25550 | 337 |
| 453 | 20240403 | 125500 | 2579704850 | 25600 | 25600 | 25600 | 25550 | 853 |
| 454 | 20240403 | 125400 | 2557900500 | 25550 | 25550 | 25550 | 25550 | 73 |
| 455 | 20240403 | 125300 | 2556035350 | 25600 | 25550 | 25600 | 25500 | 446 |
| 456 | 20240403 | 125200 | 2544649600 | 25550 | 25500 | 25550 | 25500 | 129 |
| 457 | 20240403 | 125100 | 2541359800 | 25500 | 25550 | 25550 | 25500 | 583 |
| 458 | 20240403 | 125000 | 2526473250 | 25500 | 25500 | 25550 | 25500 | 288 |
| 459 | 20240403 | 124900 | 2519123850 | 25550 | 25550 | 25550 | 25500 | 239 |
| 460 | 20240403 | 124800 | 2513026350 | 25500 | 25500 | 25550 | 25500 | 251 |
| 461 | 20240403 | 124700 | 2506619400 | 25500 | 25500 | 25550 | 25500 | 372 |
| 462 | 20240403 | 124600 | 2497127350 | 25500 | 25450 | 25550 | 25450 | 822 |
| 463 | 20240403 | 124500 | 2476162500 | 25450 | 25450 | 25550 | 25450 | 598 |
| 464 | 20240403 | 124400 | 2460914400 | 25450 | 25500 | 25550 | 25450 | 996 |
| 465 | 20240403 | 124300 | 2435505600 | 25500 | 25450 | 25500 | 25450 | 626 |
| 466 | 20240403 | 124200 | 2419551250 | 25450 | 25500 | 25500 | 25450 | 69 |
| 467 | 20240403 | 124100 | 2417793000 | 25500 | 25500 | 25500 | 25450 | 311 |
| 468 | 20240403 | 124000 | 2409875750 | 25500 | 25500 | 25500 | 25450 | 114 |
| 469 | 20240403 | 123900 | 2406969150 | 25500 | 25500 | 25550 | 25500 | 256 |
| 470 | 20240403 | 123800 | 2400441000 | 25500 | 25500 | 25500 | 25500 | 76 |
| 471 | 20240403 | 123700 | 2398503000 | 25550 | 25500 | 25550 | 25500 | 369 |
| 472 | 20240403 | 123600 | 2389091000 | 25500 | 25500 | 25500 | 25500 | 32 |
| 473 | 20240403 | 123500 | 2388275000 | 25500 | 25500 | 25550 | 25500 | 133 |
| 474 | 20240403 | 123400 | 2384883400 | 25500 | 25450 | 25500 | 25450 | 228 |
| 475 | 20240403 | 123300 | 2379074550 | 25450 | 25450 | 25500 | 25450 | 226 |
| 476 | 20240403 | 123200 | 2373316200 | 25450 | 25450 | 25500 | 25450 | 251 |
| 477 | 20240403 | 123100 | 2366922150 | 25450 | 25500 | 25500 | 25450 | 49 |
| 478 | 20240403 | 123000 | 2365672850 | 25500 | 25500 | 25500 | 25450 | 147 |
| 479 | 20240403 | 122900 | 2361927450 | 25500 | 25550 | 25550 | 25500 | 26 |
| 480 | 20240403 | 122800 | 2361264350 | 25500 | 25500 | 25500 | 25500 | 12 |
| 481 | 20240403 | 122700 | 2360958350 | 25500 | 25500 | 25500 | 25500 | 177 |
| 482 | 20240403 | 122600 | 2356444850 | 25500 | 25500 | 25500 | 25500 | 531 |
| 483 | 20240403 | 122500 | 2342904350 | 25550 | 25500 | 25550 | 25500 | 255 |
| 484 | 20240403 | 122400 | 2336401500 | 25550 | 25500 | 25550 | 25500 | 34 |
| 485 | 20240403 | 122300 | 2335534350 | 25500 | 25550 | 25550 | 25500 | 35 |
| 486 | 20240403 | 122200 | 2334641750 | 25550 | 25550 | 25550 | 25500 | 136 |
| 487 | 20240403 | 122100 | 2331173150 | 25500 | 25500 | 25500 | 25500 | 177 |
| 488 | 20240403 | 122000 | 2326659650 | 25500 | 25500 | 25500 | 25500 | 433 |
| 489 | 20240403 | 121900 | 2315618150 | 25450 | 25500 | 25500 | 25450 | 579 |
| 490 | 20240403 | 121800 | 2300853750 | 25550 | 25500 | 25550 | 25500 | 30 |
| 491 | 20240403 | 121700 | 2300088650 | 25500 | 25550 | 25550 | 25500 | 847 |
| 492 | 20240403 | 121600 | 2278485500 | 25500 | 25500 | 25500 | 25500 | 3 |
| 493 | 20240403 | 121500 | 2278409000 | 25500 | 25500 | 25600 | 25500 | 109 |
| 494 | 20240403 | 121400 | 2275629300 | 25500 | 25500 | 25500 | 25500 | 4 |
| 495 | 20240403 | 121300 | 2275527300 | 25550 | 25550 | 25600 | 25500 | 5192 |
| 496 | 20240403 | 121200 | 2143067200 | 25550 | 25550 | 25600 | 25550 | 320 |
| 497 | 20240403 | 121100 | 2134891100 | 25600 | 25550 | 25600 | 25550 | 490 |
| 498 | 20240403 | 121000 | 2122370150 | 25500 | 25500 | 25550 | 25500 | 44 |
| 499 | 20240403 | 120900 | 2121247550 | 25500 | 25500 | 25500 | 25500 | 75 |
| 500 | 20240403 | 120800 | 2119335050 | 25550 | 25550 | 25550 | 25500 | 156 |
| 501 | 20240403 | 120700 | 2115350400 | 25500 | 25550 | 25550 | 25500 | 89 |
| 502 | 20240403 | 120600 | 2113080100 | 25500 | 25500 | 25500 | 25500 | 1 |
| 503 | 20240403 | 120500 | 2113054600 | 25500 | 25550 | 25600 | 25500 | 234 |
| 504 | 20240403 | 120400 | 2107074700 | 25550 | 25550 | 25600 | 25550 | 256 |
| 505 | 20240403 | 120300 | 2100526550 | 25550 | 25550 | 25550 | 25550 | 217 |
| 506 | 20240403 | 120200 | 2094982200 | 25600 | 25600 | 25600 | 25600 | 2 |
| 507 | 20240403 | 120100 | 2094931000 | 25600 | 25550 | 25600 | 25550 | 647 |
| 508 | 20240403 | 120000 | 2078399500 | 25550 | 25600 | 25600 | 25550 | 383 |
| 509 | 20240403 | 115900 | 2068609850 | 25550 | 25550 | 25600 | 25550 | 57 |
| 510 | 20240403 | 115800 | 2067153450 | 25550 | 25550 | 25600 | 25550 | 24 |
| 511 | 20240403 | 115700 | 2066539850 | 25600 | 25600 | 25600 | 25550 | 15 |
| 512 | 20240403 | 115600 | 2066156000 | 25550 | 25550 | 25550 | 25550 | 95 |
| 513 | 20240403 | 115500 | 2063728750 | 25550 | 25550 | 25550 | 25550 | 30 |
| 514 | 20240403 | 115400 | 2062962250 | 25600 | 25550 | 25600 | 25550 | 17 |
| 515 | 20240403 | 115300 | 2062527800 | 25550 | 25550 | 25550 | 25550 | 307 |
| 516 | 20240403 | 115200 | 2054683950 | 25600 | 25550 | 25600 | 25550 | 26 |
| 517 | 20240403 | 115100 | 2054019600 | 25550 | 25550 | 25600 | 25550 | 107 |
| 518 | 20240403 | 115000 | 2051283350 | 25550 | 25500 | 25600 | 25500 | 163 |
| 519 | 20240403 | 114900 | 2047118600 | 25550 | 25500 | 25550 | 25500 | 223 |
| 520 | 20240403 | 114800 | 2041432050 | 25500 | 25550 | 25550 | 25500 | 57 |
| 521 | 20240403 | 114700 | 2039976850 | 25550 | 25500 | 25600 | 25500 | 82 |
| 522 | 20240403 | 114600 | 2037878100 | 25500 | 25550 | 25550 | 25500 | 27 |
| 523 | 20240403 | 114500 | 2037188450 | 25550 | 25550 | 25600 | 25550 | 344 |
| 524 | 20240403 | 114400 | 2028393900 | 25550 | 25500 | 25600 | 25500 | 72 |
| 525 | 20240403 | 114300 | 2026555950 | 25500 | 25600 | 25600 | 25500 | 6 |
| 526 | 20240403 | 114200 | 2026402450 | 25500 | 25550 | 25550 | 25500 | 1337 |
| 527 | 20240403 | 114100 | 1992295900 | 25550 | 25550 | 25600 | 25550 | 373 |
| 528 | 20240403 | 114000 | 1982765650 | 25550 | 25550 | 25550 | 25500 | 133 |
| 529 | 20240403 | 113900 | 1979368650 | 25550 | 25550 | 25550 | 25500 | 327 |
| 530 | 20240403 | 113800 | 1971024450 | 25500 | 25550 | 25550 | 25500 | 632 |
| 531 | 20240403 | 113700 | 1954877700 | 25550 | 25550 | 25600 | 25550 | 30 |
| 532 | 20240403 | 113600 | 1954110100 | 25550 | 25550 | 25550 | 25550 | 50 |
| 533 | 20240403 | 113500 | 1952832600 | 25550 | 25550 | 25550 | 25550 | 9 |
| 534 | 20240403 | 113400 | 1952602650 | 25550 | 25600 | 25600 | 25550 | 125 |
| 535 | 20240403 | 113300 | 1949408800 | 25550 | 25550 | 25550 | 25550 | 77 |
| 536 | 20240403 | 113200 | 1947441450 | 25550 | 25550 | 25600 | 25550 | 67 |
| 537 | 20240403 | 113100 | 1945729100 | 25550 | 25550 | 25600 | 25550 | 96 |
| 538 | 20240403 | 113000 | 1943273850 | 25600 | 25550 | 25600 | 25550 | 183 |
| 539 | 20240403 | 112900 | 1938598100 | 25550 | 25550 | 25600 | 25550 | 1333 |
| 540 | 20240403 | 112800 | 1904538950 | 25550 | 25550 | 25600 | 25550 | 51 |
| 541 | 20240403 | 112700 | 1903235850 | 25550 | 25550 | 25600 | 25550 | 74 |
| 542 | 20240403 | 112600 | 1901345050 | 25550 | 25600 | 25600 | 25550 | 161 |
| 543 | 20240403 | 112500 | 1897229000 | 25600 | 25550 | 25600 | 25550 | 52 |
| 544 | 20240403 | 112400 | 1895897900 | 25550 | 25600 | 25600 | 25550 | 123 |
| 545 | 20240403 | 112300 | 1892753150 | 25600 | 25550 | 25600 | 25550 | 484 |
| 546 | 20240403 | 112200 | 1880385000 | 25550 | 25550 | 25550 | 25550 | 15 |
| 547 | 20240403 | 112100 | 1880001750 | 25550 | 25500 | 25550 | 25500 | 1543 |
| 548 | 20240403 | 112000 | 1840578750 | 25550 | 25500 | 25550 | 25500 | 8 |
| 549 | 20240403 | 111900 | 1840374400 | 25500 | 25550 | 25550 | 25500 | 790 |
| 550 | 20240403 | 111800 | 1820194550 | 25500 | 25500 | 25500 | 25500 | 11 |
| 551 | 20240403 | 111700 | 1819914050 | 25500 | 25550 | 25550 | 25500 | 12 |
| 552 | 20240403 | 111600 | 1819607650 | 25550 | 25500 | 25550 | 25500 | 815 |
| 553 | 20240403 | 111500 | 1798788100 | 25500 | 25500 | 25500 | 25500 | 24 |
| 554 | 20240403 | 111400 | 1798176100 | 25550 | 25500 | 25550 | 25500 | 558 |
| 555 | 20240403 | 111300 | 1783924200 | 25500 | 25500 | 25550 | 25500 | 640 |
| 556 | 20240403 | 111200 | 1767582400 | 25500 | 25500 | 25500 | 25500 | 571 |
| 557 | 20240403 | 111100 | 1753021900 | 25500 | 25550 | 25550 | 25500 | 70 |
| 558 | 20240403 | 111000 | 1751236800 | 25550 | 25500 | 25550 | 25500 | 898 |
| 559 | 20240403 | 110900 | 1728333350 | 25550 | 25500 | 25550 | 25500 | 25 |
| 560 | 20240403 | 110800 | 1727695800 | 25500 | 25500 | 25550 | 25500 | 94 |
| 561 | 20240403 | 110700 | 1725298200 | 25550 | 25500 | 25550 | 25500 | 187 |
| 562 | 20240403 | 110600 | 1720525750 | 25550 | 25550 | 25550 | 25500 | 38 |
| 563 | 20240403 | 110500 | 1719556050 | 25550 | 25550 | 25550 | 25500 | 181 |
| 564 | 20240403 | 110400 | 1714932500 | 25500 | 25550 | 25550 | 25500 | 214 |
| 565 | 20240403 | 110300 | 1709474700 | 25550 | 25500 | 25550 | 25500 | 250 |
| 566 | 20240403 | 110200 | 1703099550 | 25500 | 25550 | 25550 | 25500 | 60 |
| 567 | 20240403 | 110100 | 1701566600 | 25550 | 25500 | 25550 | 25500 | 75 |
| 568 | 20240403 | 110000 | 1699653950 | 25500 | 25550 | 25550 | 25500 | 129 |
| 569 | 20240403 | 105900 | 1696363150 | 25500 | 25500 | 25550 | 25500 | 46 |
| 570 | 20240403 | 105800 | 1695189200 | 25550 | 25500 | 25550 | 25500 | 264 |
| 571 | 20240403 | 105700 | 1688447000 | 25550 | 25550 | 25550 | 25500 | 533 |
| 572 | 20240403 | 105600 | 1674833400 | 25550 | 25500 | 25550 | 25450 | 513 |
| 573 | 20240403 | 105500 | 1661747100 | 25500 | 25450 | 25500 | 25450 | 197 |
| 574 | 20240403 | 105400 | 1656724750 | 25500 | 25450 | 25500 | 25450 | 43 |
| 575 | 20240403 | 105300 | 1655629650 | 25450 | 25500 | 25500 | 25450 | 119 |
| 576 | 20240403 | 105200 | 1652598550 | 25500 | 25500 | 25500 | 25450 | 836 |
| 577 | 20240403 | 105100 | 1631283400 | 25500 | 25500 | 25500 | 25500 | 798 |
| 578 | 20240403 | 105000 | 1610934400 | 25450 | 25500 | 25500 | 25450 | 608 |
| 579 | 20240403 | 104900 | 1595456000 | 25550 | 25500 | 25550 | 25500 | 2232 |
| 580 | 20240403 | 104800 | 1538539800 | 25500 | 25550 | 25550 | 25500 | 240 |
| 581 | 20240403 | 104700 | 1532418750 | 25500 | 25500 | 25550 | 25500 | 529 |
| 582 | 20240403 | 104600 | 1518929200 | 25500 | 25600 | 25600 | 25500 | 393 |
| 583 | 20240403 | 104500 | 1508894950 | 25550 | 25550 | 25600 | 25550 | 38 |
| 584 | 20240403 | 104400 | 1507924000 | 25600 | 25600 | 25600 | 25550 | 66 |
| 585 | 20240403 | 104300 | 1506237600 | 25550 | 25550 | 25600 | 25550 | 70 |
| 586 | 20240403 | 104200 | 1504449050 | 25550 | 25600 | 25600 | 25550 | 254 |
| 587 | 20240403 | 104100 | 1497956050 | 25550 | 25500 | 25600 | 25500 | 293 |
| 588 | 20240403 | 104000 | 1490469900 | 25500 | 25500 | 25500 | 25500 | 4 |
| 589 | 20240403 | 103900 | 1490367900 | 25600 | 25600 | 25600 | 25600 | 2 |
| 590 | 20240403 | 103800 | 1490316700 | 25500 | 25550 | 25550 | 25500 | 99 |
| 591 | 20240403 | 103700 | 1487791950 | 25550 | 25550 | 25550 | 25500 | 212 |
| 592 | 20240403 | 103600 | 1482378050 | 25550 | 25550 | 25550 | 25500 | 2255 |
| 593 | 20240403 | 103500 | 1424763200 | 25550 | 25550 | 25550 | 25500 | 75 |
| 594 | 20240403 | 103400 | 1422850350 | 25500 | 25550 | 25550 | 25500 | 31 |
| 595 | 20240403 | 103300 | 1422059550 | 25500 | 25550 | 25550 | 25500 | 325 |
| 596 | 20240403 | 103200 | 1413771700 | 25550 | 25550 | 25550 | 25500 | 522 |
| 597 | 20240403 | 103100 | 1400437350 | 25500 | 25600 | 25600 | 25500 | 73 |
| 598 | 20240403 | 103000 | 1398575750 | 25500 | 25600 | 25600 | 25500 | 39 |
| 599 | 20240403 | 102900 | 1397580650 | 25600 | 25500 | 25600 | 25500 | 661 |
| 600 | 20240403 | 102800 | 1380691450 | 25500 | 25500 | 25550 | 25500 | 385 |
| 601 | 20240403 | 102700 | 1370865250 | 25500 | 25550 | 25550 | 25500 | 239 |
| 602 | 20240403 | 102600 | 1364762400 | 25550 | 25500 | 25550 | 25500 | 540 |
| 603 | 20240403 | 102500 | 1350966600 | 25500 | 25600 | 25600 | 25500 | 39 |
| 604 | 20240403 | 102400 | 1349971650 | 25500 | 25600 | 25600 | 25500 | 81 |
| 605 | 20240403 | 102300 | 1347905650 | 25550 | 25550 | 25600 | 25500 | 247 |
| 606 | 20240403 | 102200 | 1341594850 | 25550 | 25550 | 25550 | 25500 | 249 |
| 607 | 20240403 | 102100 | 1335245100 | 25500 | 25600 | 25600 | 25500 | 10 |
| 608 | 20240403 | 102000 | 1334989550 | 25600 | 25550 | 25600 | 25500 | 481 |
| 609 | 20240403 | 101900 | 1322703700 | 25550 | 25550 | 25550 | 25500 | 5 |
| 610 | 20240403 | 101800 | 1322576000 | 25550 | 25550 | 25550 | 25500 | 502 |
| 611 | 20240403 | 101700 | 1309755000 | 25550 | 25600 | 25600 | 25500 | 87 |
| 612 | 20240403 | 101600 | 1307536200 | 25500 | 25600 | 25600 | 25500 | 1910 |
| 613 | 20240403 | 101500 | 1258813300 | 25550 | 25600 | 25600 | 25550 | 21 |
| 614 | 20240403 | 101400 | 1258275950 | 25550 | 25550 | 25600 | 25500 | 180 |
| 615 | 20240403 | 101300 | 1253678050 | 25550 | 25550 | 25550 | 25500 | 19 |
| 616 | 20240403 | 101200 | 1253192800 | 25500 | 25600 | 25600 | 25500 | 225 |
| 617 | 20240403 | 101100 | 1247447400 | 25600 | 25600 | 25600 | 25550 | 10 |
| 618 | 20240403 | 101000 | 1247191700 | 25600 | 25600 | 25600 | 25500 | 725 |
| 619 | 20240403 | 100900 | 1228634700 | 25500 | 25600 | 25600 | 25500 | 100 |
| 620 | 20240403 | 100800 | 1226084300 | 25600 | 25550 | 25600 | 25500 | 153 |
| 621 | 20240403 | 100700 | 1222179900 | 25550 | 25550 | 25550 | 25500 | 127 |
| 622 | 20240403 | 100600 | 1218940700 | 25500 | 25600 | 25600 | 25500 | 64 |
| 623 | 20240403 | 100500 | 1217305600 | 25500 | 25500 | 25600 | 25500 | 211 |
| 624 | 20240403 | 100400 | 1211924400 | 25600 | 25550 | 25600 | 25500 | 288 |
| 625 | 20240403 | 100300 | 1204565050 | 25500 | 25550 | 25550 | 25500 | 33 |
| 626 | 20240403 | 100200 | 1203723250 | 25550 | 25550 | 25550 | 25500 | 482 |
| 627 | 20240403 | 100100 | 1191425800 | 25550 | 25500 | 25550 | 25500 | 379 |
| 628 | 20240403 | 100000 | 1181760800 | 25500 | 25550 | 25550 | 25500 | 339 |
| 629 | 20240403 | 095900 | 1173112750 | 25550 | 25550 | 25600 | 25500 | 19 |
| 630 | 20240403 | 095800 | 1172627750 | 25600 | 25550 | 25600 | 25500 | 540 |
| 631 | 20240403 | 095700 | 1158833850 | 25550 | 25550 | 25600 | 25500 | 374 |
| 632 | 20240403 | 095600 | 1149279250 | 25500 | 25600 | 25600 | 25500 | 75 |
| 633 | 20240403 | 095500 | 1147362950 | 25600 | 25550 | 25600 | 25500 | 1248 |
| 634 | 20240403 | 095400 | 1115481200 | 25550 | 25600 | 25600 | 25550 | 128 |
| 635 | 20240403 | 095300 | 1112210650 | 25650 | 25650 | 25650 | 25550 | 121 |
| 636 | 20240403 | 095200 | 1109112500 | 25650 | 25600 | 25650 | 25600 | 721 |
| 637 | 20240403 | 095100 | 1090654000 | 25650 | 25650 | 25650 | 25600 | 21 |
| 638 | 20240403 | 095000 | 1090115550 | 25600 | 25650 | 25650 | 25600 | 143 |
| 639 | 20240403 | 094900 | 1086452300 | 25650 | 25600 | 25650 | 25600 | 181 |
| 640 | 20240403 | 094800 | 1081812850 | 25650 | 25650 | 25650 | 25600 | 76 |
| 641 | 20240403 | 094700 | 1079866600 | 25650 | 25600 | 25650 | 25600 | 134 |
| 642 | 20240403 | 094600 | 1076436000 | 25650 | 25600 | 25650 | 25600 | 32 |
| 643 | 20240403 | 094500 | 1075616550 | 25650 | 25700 | 25700 | 25600 | 241 |
| 644 | 20240403 | 094400 | 1069425300 | 25700 | 25700 | 25700 | 25600 | 29 |
| 645 | 20240403 | 094300 | 1068681600 | 25600 | 25650 | 25700 | 25600 | 1155 |
| 646 | 20240403 | 094200 | 1039082800 | 25700 | 25700 | 25700 | 25650 | 15 |
| 647 | 20240403 | 094100 | 1038697350 | 25700 | 25700 | 25700 | 25650 | 32 |
| 648 | 20240403 | 094000 | 1037876300 | 25700 | 25700 | 25750 | 25650 | 299 |
| 649 | 20240403 | 093900 | 1030189700 | 25700 | 25750 | 25750 | 25700 | 1000 |
| 650 | 20240403 | 093800 | 1004447650 | 25700 | 25700 | 25750 | 25700 | 136 |
| 651 | 20240403 | 093700 | 1000949800 | 25750 | 25750 | 25750 | 25700 | 127 |
| 652 | 20240403 | 093600 | 997682450 | 25750 | 25700 | 25750 | 25700 | 116 |
| 653 | 20240403 | 093500 | 994695750 | 25650 | 25650 | 25750 | 25600 | 765 |
| 654 | 20240403 | 093400 | 975062900 | 25650 | 25550 | 25650 | 25550 | 10 |
| 655 | 20240403 | 093300 | 974806850 | 25650 | 25550 | 25650 | 25550 | 1000 |
| 656 | 20240403 | 093200 | 949205650 | 25600 | 25600 | 25600 | 25500 | 122 |
| 657 | 20240403 | 093100 | 946090650 | 25600 | 25550 | 25650 | 25500 | 1364 |
| 658 | 20240403 | 093000 | 911225750 | 25550 | 25550 | 25600 | 25550 | 928 |
| 659 | 20240403 | 092900 | 887514900 | 25500 | 25600 | 25600 | 25500 | 1603 |
| 660 | 20240403 | 092800 | 846584450 | 25550 | 25550 | 25650 | 25550 | 294 |
| 661 | 20240403 | 092700 | 839072650 | 25550 | 25600 | 25650 | 25550 | 266 |
| 662 | 20240403 | 092600 | 832261800 | 25550 | 25550 | 25550 | 25550 | 404 |
| 663 | 20240403 | 092500 | 821939600 | 25550 | 25450 | 25550 | 25450 | 632 |
| 664 | 20240403 | 092400 | 805817350 | 25450 | 25500 | 25500 | 25450 | 1693 |
| 665 | 20240403 | 092300 | 762647000 | 25500 | 25550 | 25550 | 25500 | 1699 |
| 666 | 20240403 | 092200 | 719320400 | 25550 | 25550 | 25550 | 25500 | 788 |
| 667 | 20240403 | 092100 | 699193950 | 25550 | 25550 | 25600 | 25550 | 1998 |
| 668 | 20240403 | 092000 | 648144400 | 25600 | 25600 | 25650 | 25600 | 1729 |
| 669 | 20240403 | 091900 | 603879950 | 25600 | 25600 | 25650 | 25600 | 211 |
| 670 | 20240403 | 091800 | 598472950 | 25600 | 25650 | 25650 | 25600 | 126 |
| 671 | 20240403 | 091700 | 595246550 | 25600 | 25600 | 25600 | 25600 | 119 |
| 672 | 20240403 | 091600 | 592200150 | 25650 | 25600 | 25700 | 25600 | 2149 |
| 673 | 20240403 | 091500 | 537099100 | 25550 | 25600 | 25600 | 25550 | 281 |
| 674 | 20240403 | 091400 | 529906150 | 25600 | 25600 | 25600 | 25550 | 1067 |
| 675 | 20240403 | 091300 | 502591100 | 25550 | 25550 | 25600 | 25550 | 423 |
| 676 | 20240403 | 091200 | 491783350 | 25550 | 25600 | 25600 | 25500 | 2277 |
| 677 | 20240403 | 091100 | 433617500 | 25600 | 25600 | 25600 | 25600 | 1130 |
| 678 | 20240403 | 091000 | 404689500 | 25600 | 25650 | 25650 | 25550 | 722 |
| 679 | 20240403 | 090900 | 386195600 | 25600 | 25550 | 25600 | 25550 | 582 |
| 680 | 20240403 | 090800 | 371305800 | 25550 | 25600 | 25600 | 25550 | 4546 |
| 681 | 20240403 | 090700 | 255118150 | 25600 | 25700 | 25700 | 25600 | 2537 |
| 682 | 20240403 | 090600 | 190082400 | 25650 | 25650 | 25750 | 25650 | 835 |
| 683 | 20240403 | 090500 | 168620500 | 25650 | 25750 | 25750 | 25650 | 165 |
| 684 | 20240403 | 090400 | 164385350 | 25750 | 25650 | 25750 | 25650 | 366 |
| 685 | 20240403 | 090300 | 154997250 | 25600 | 25700 | 25700 | 25600 | 1658 |
| 686 | 20240403 | 090200 | 112455950 | 25700 | 25600 | 25700 | 25600 | 190 |
| 687 | 20240403 | 090100 | 107589450 | 25600 | 25700 | 25700 | 25600 | 636 |
| 688 | 20240403 | 090000 | 91259650 | 25700 | 25550 | 25800 | 25550 | 3466 |