32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 194700 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 60886 |
| 3 | 20230613 | 194600 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 4 | 20230613 | 194500 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 5 | 20230613 | 194400 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 6 | 20230613 | 194300 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 7 | 20230613 | 194200 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 8 | 20230613 | 194100 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 9 | 20230613 | 194000 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 10 | 20230613 | 193900 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 11 | 20230613 | 193800 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 12 | 20230613 | 193700 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 13 | 20230613 | 193600 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 14 | 20230613 | 193500 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 15 | 20230613 | 193400 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 16 | 20230613 | 193300 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 17 | 20230613 | 193200 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 18 | 20230613 | 193100 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 19 | 20230613 | 193000 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 20 | 20230613 | 192900 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 21 | 20230613 | 192800 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 22 | 20230613 | 192700 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 23 | 20230613 | 192600 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 24 | 20230613 | 192500 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 25 | 20230613 | 192400 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 26 | 20230613 | 192300 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 27 | 20230613 | 192200 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 28 | 20230613 | 192100 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 29 | 20230613 | 192000 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 30 | 20230613 | 191900 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 31 | 20230613 | 191800 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 32 | 20230613 | 191700 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 60886 |
| 33 | 20230613 | 191600 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 34 | 20230613 | 191500 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 35 | 20230613 | 191400 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 36 | 20230613 | 191300 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 37 | 20230613 | 191200 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 38 | 20230613 | 191100 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 39 | 20230613 | 191000 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 40 | 20230613 | 190900 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 41 | 20230613 | 190800 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 42 | 20230613 | 190700 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 43 | 20230613 | 190600 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 44 | 20230613 | 190500 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 45 | 20230613 | 190400 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 46 | 20230613 | 190300 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 47 | 20230613 | 190200 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 48 | 20230613 | 190100 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 49 | 20230613 | 190000 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 50 | 20230613 | 185900 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 51 | 20230613 | 185800 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 52 | 20230613 | 185700 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 53 | 20230613 | 185600 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 54 | 20230613 | 185500 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 55 | 20230613 | 185400 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 56 | 20230613 | 185300 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 57 | 20230613 | 185200 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 58 | 20230613 | 185100 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 59 | 20230613 | 185000 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 60 | 20230613 | 184900 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 61 | 20230613 | 184800 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 62 | 20230613 | 184700 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 60886 |
| 63 | 20230613 | 184600 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 64 | 20230613 | 184500 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 65 | 20230613 | 184400 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 66 | 20230613 | 184300 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 67 | 20230613 | 184200 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 68 | 20230613 | 184100 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 69 | 20230613 | 184000 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 70 | 20230613 | 183900 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 71 | 20230613 | 183800 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 72 | 20230613 | 183700 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 73 | 20230613 | 183600 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 74 | 20230613 | 183500 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 75 | 20230613 | 183400 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 76 | 20230613 | 183300 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 77 | 20230613 | 183200 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 78 | 20230613 | 183100 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 79 | 20230613 | 183000 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 80 | 20230613 | 182900 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 81 | 20230613 | 182800 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 82 | 20230613 | 182700 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 83 | 20230613 | 182600 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 84 | 20230613 | 182500 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 85 | 20230613 | 182400 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 86 | 20230613 | 182300 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 87 | 20230613 | 182200 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 88 | 20230613 | 182100 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 89 | 20230613 | 182000 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 90 | 20230613 | 181900 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 91 | 20230613 | 181800 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 92 | 20230613 | 181700 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 60886 |
| 93 | 20230613 | 181600 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 94 | 20230613 | 181500 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 95 | 20230613 | 181400 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 96 | 20230613 | 181300 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 97 | 20230613 | 181200 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 98 | 20230613 | 181100 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 99 | 20230613 | 181000 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 100 | 20230613 | 180900 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 101 | 20230613 | 180800 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 102 | 20230613 | 180700 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 103 | 20230613 | 180600 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 104 | 20230613 | 180500 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 105 | 20230613 | 180400 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 106 | 20230613 | 180300 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 107 | 20230613 | 180200 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 108 | 20230613 | 180100 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 109 | 20230613 | 180000 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 110 | 20230613 | 175900 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 111 | 20230613 | 175800 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 112 | 20230613 | 175700 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 113 | 20230613 | 175600 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 114 | 20230613 | 175500 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 115 | 20230613 | 175400 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 116 | 20230613 | 175300 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 117 | 20230613 | 175200 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 118 | 20230613 | 175100 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 119 | 20230613 | 175000 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 120 | 20230613 | 174900 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 121 | 20230613 | 174800 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 122 | 20230613 | 174700 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 60886 |
| 123 | 20230613 | 174600 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 124 | 20230613 | 174500 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 125 | 20230613 | 174400 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 126 | 20230613 | 174300 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 127 | 20230613 | 174200 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 128 | 20230613 | 174100 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 129 | 20230613 | 174000 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 130 | 20230613 | 173900 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 131 | 20230613 | 173800 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 132 | 20230613 | 173700 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 133 | 20230613 | 173600 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 134 | 20230613 | 173500 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 135 | 20230613 | 173400 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 136 | 20230613 | 173300 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 137 | 20230613 | 173200 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 138 | 20230613 | 173100 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 139 | 20230613 | 173000 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 140 | 20230613 | 172900 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 141 | 20230613 | 172800 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 142 | 20230613 | 172700 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 143 | 20230613 | 172600 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 144 | 20230613 | 172500 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 145 | 20230613 | 172400 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 146 | 20230613 | 172300 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 147 | 20230613 | 172200 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 148 | 20230613 | 172100 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 149 | 20230613 | 172000 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 150 | 20230613 | 171900 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 151 | 20230613 | 171800 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 152 | 20230613 | 171700 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 60886 |
| 153 | 20230613 | 171600 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 154 | 20230613 | 171500 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 155 | 20230613 | 171400 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 156 | 20230613 | 171300 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 157 | 20230613 | 171200 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 158 | 20230613 | 171100 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 159 | 20230613 | 171000 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 160 | 20230613 | 170900 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 161 | 20230613 | 170800 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 162 | 20230613 | 170700 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 163 | 20230613 | 170600 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 164 | 20230613 | 170500 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 165 | 20230613 | 170400 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 166 | 20230613 | 170300 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 167 | 20230613 | 170200 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 168 | 20230613 | 170100 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 169 | 20230613 | 170000 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 170 | 20230613 | 165900 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 171 | 20230613 | 165800 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 172 | 20230613 | 165700 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 173 | 20230613 | 165600 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 174 | 20230613 | 165500 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 175 | 20230613 | 165400 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 176 | 20230613 | 165300 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 177 | 20230613 | 165200 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 178 | 20230613 | 165100 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 179 | 20230613 | 165000 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 180 | 20230613 | 164900 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 181 | 20230613 | 164800 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 182 | 20230613 | 164700 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 60886 |
| 183 | 20230613 | 164600 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 184 | 20230613 | 164500 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 185 | 20230613 | 164400 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 186 | 20230613 | 164300 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 187 | 20230613 | 164200 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 188 | 20230613 | 164100 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 189 | 20230613 | 164000 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 190 | 20230613 | 163900 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 191 | 20230613 | 163800 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 192 | 20230613 | 163700 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 193 | 20230613 | 163600 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 194 | 20230613 | 163500 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 195 | 20230613 | 163400 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 196 | 20230613 | 163300 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 197 | 20230613 | 163200 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 198 | 20230613 | 163100 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 199 | 20230613 | 163000 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 200 | 20230613 | 162900 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 201 | 20230613 | 162800 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 202 | 20230613 | 162700 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 203 | 20230613 | 162600 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 204 | 20230613 | 162500 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 205 | 20230613 | 162400 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 206 | 20230613 | 162300 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 207 | 20230613 | 162200 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 208 | 20230613 | 162100 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 209 | 20230613 | 162000 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 210 | 20230613 | 161900 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 211 | 20230613 | 161800 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 212 | 20230613 | 161700 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 60886 |
| 213 | 20230613 | 161600 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 214 | 20230613 | 161500 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 215 | 20230613 | 161400 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 216 | 20230613 | 161300 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 217 | 20230613 | 161200 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 218 | 20230613 | 161100 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 219 | 20230613 | 161000 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 220 | 20230613 | 160900 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 221 | 20230613 | 160800 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 222 | 20230613 | 160700 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 223 | 20230613 | 160600 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 224 | 20230613 | 160500 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 225 | 20230613 | 160400 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 226 | 20230613 | 160300 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 227 | 20230613 | 160200 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 228 | 20230613 | 160100 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 229 | 20230613 | 160000 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 230 | 20230613 | 155900 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 231 | 20230613 | 155800 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 232 | 20230613 | 155700 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 233 | 20230613 | 155600 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 234 | 20230613 | 155500 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 235 | 20230613 | 155400 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 236 | 20230613 | 155300 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 237 | 20230613 | 155200 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 238 | 20230613 | 155100 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 239 | 20230613 | 155000 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 240 | 20230613 | 154900 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 241 | 20230613 | 154800 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 242 | 20230613 | 154700 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 60886 |
| 243 | 20230613 | 154600 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 244 | 20230613 | 154500 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 245 | 20230613 | 154400 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 246 | 20230613 | 154300 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 247 | 20230613 | 154200 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 248 | 20230613 | 154100 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 249 | 20230613 | 154000 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 250 | 20230613 | 153900 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 251 | 20230613 | 153800 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 252 | 20230613 | 153700 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 253 | 20230613 | 153600 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 254 | 20230613 | 153500 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 255 | 20230613 | 153400 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 256 | 20230613 | 153300 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 257 | 20230613 | 153200 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 258 | 20230613 | 153100 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 259 | 20230613 | 153000 | 1950739255 | 3710 | 3710 | 3710 | 3710 | 60886 |
| 260 | 20230613 | 152900 | 1724852195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 261 | 20230613 | 152800 | 1724852195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 262 | 20230613 | 152700 | 1724852195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 263 | 20230613 | 152600 | 1724852195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 264 | 20230613 | 152500 | 1724852195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 265 | 20230613 | 152400 | 1724852195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 266 | 20230613 | 152300 | 1724852195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 267 | 20230613 | 152200 | 1724852195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 268 | 20230613 | 152100 | 1724852195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 269 | 20230613 | 152000 | 1724852195 | 3735 | 3735 | 3735 | 3735 | 0 |
| 270 | 20230613 | 151900 | 1724852195 | 3735 | 3730 | 3735 | 3730 | 4054 |
| 271 | 20230613 | 151800 | 1709730685 | 3730 | 3730 | 3730 | 3730 | 3415 |
| 272 | 20230613 | 151700 | 1696992735 | 3730 | 3730 | 3730 | 3730 | 4857 |
| 273 | 20230613 | 151600 | 1678876125 | 3730 | 3730 | 3735 | 3730 | 2457 |
| 274 | 20230613 | 151500 | 1669711490 | 3730 | 3730 | 3735 | 3730 | 1949 |
| 275 | 20230613 | 151400 | 1662441705 | 3730 | 3730 | 3730 | 3730 | 703 |
| 276 | 20230613 | 151300 | 1659819515 | 3730 | 3735 | 3735 | 3730 | 6772 |
| 277 | 20230613 | 151200 | 1634559945 | 3735 | 3730 | 3735 | 3730 | 4857 |
| 278 | 20230613 | 151100 | 1616440405 | 3730 | 3730 | 3730 | 3730 | 380 |
| 279 | 20230613 | 151000 | 1615023005 | 3730 | 3730 | 3735 | 3730 | 2873 |
| 280 | 20230613 | 150900 | 1604306700 | 3730 | 3730 | 3730 | 3730 | 804 |
| 281 | 20230613 | 150800 | 1601307780 | 3730 | 3735 | 3735 | 3730 | 1188 |
| 282 | 20230613 | 150700 | 1596876160 | 3730 | 3735 | 3735 | 3730 | 1531 |
| 283 | 20230613 | 150600 | 1591165385 | 3735 | 3730 | 3735 | 3730 | 200 |
| 284 | 20230613 | 150500 | 1590419285 | 3735 | 3730 | 3735 | 3730 | 380 |
| 285 | 20230613 | 150400 | 1589000885 | 3730 | 3735 | 3740 | 3730 | 422 |
| 286 | 20230613 | 150300 | 1587425575 | 3735 | 3735 | 3740 | 3735 | 2682 |
| 287 | 20230613 | 150200 | 1577408255 | 3735 | 3740 | 3740 | 3735 | 1051 |
| 288 | 20230613 | 150100 | 1573482735 | 3740 | 3735 | 3740 | 3735 | 290 |
| 289 | 20230613 | 150000 | 1572399535 | 3735 | 3735 | 3740 | 3735 | 1059 |
| 290 | 20230613 | 145900 | 1568444145 | 3740 | 3735 | 3740 | 3735 | 1447 |
| 291 | 20230613 | 145800 | 1563038235 | 3735 | 3735 | 3735 | 3735 | 737 |
| 292 | 20230613 | 145700 | 1560285540 | 3735 | 3735 | 3740 | 3735 | 1705 |
| 293 | 20230613 | 145600 | 1553912340 | 3735 | 3735 | 3740 | 3735 | 2385 |
| 294 | 20230613 | 145500 | 1544998725 | 3735 | 3735 | 3735 | 3735 | 180 |
| 295 | 20230613 | 145400 | 1544326425 | 3735 | 3735 | 3735 | 3735 | 36 |
| 296 | 20230613 | 145300 | 1544191965 | 3735 | 3735 | 3745 | 3735 | 8211 |
| 297 | 20230613 | 145200 | 1513483895 | 3735 | 3735 | 3740 | 3735 | 3601 |
| 298 | 20230613 | 145100 | 1500033710 | 3740 | 3740 | 3740 | 3740 | 0 |
| 299 | 20230613 | 145000 | 1500033710 | 3740 | 3735 | 3740 | 3735 | 1264 |
| 300 | 20230613 | 144900 | 1495310170 | 3735 | 3735 | 3735 | 3735 | 259 |
| 301 | 20230613 | 144800 | 1494342805 | 3735 | 3740 | 3740 | 3735 | 2208 |
| 302 | 20230613 | 144700 | 1486089385 | 3735 | 3735 | 3735 | 3735 | 540 |
| 303 | 20230613 | 144600 | 1484072485 | 3740 | 3740 | 3740 | 3740 | 57 |
| 304 | 20230613 | 144500 | 1483859305 | 3740 | 3735 | 3740 | 3735 | 2785 |
| 305 | 20230613 | 144400 | 1473450350 | 3740 | 3740 | 3740 | 3740 | 2 |
| 306 | 20230613 | 144300 | 1473442870 | 3735 | 3735 | 3735 | 3735 | 1521 |
| 307 | 20230613 | 144200 | 1467761935 | 3735 | 3735 | 3735 | 3735 | 431 |
| 308 | 20230613 | 144100 | 1466152150 | 3735 | 3735 | 3735 | 3735 | 1202 |
| 309 | 20230613 | 144000 | 1461662680 | 3735 | 3740 | 3740 | 3735 | 181 |
| 310 | 20230613 | 143900 | 1460986635 | 3740 | 3735 | 3740 | 3735 | 264 |
| 311 | 20230613 | 143800 | 1460000175 | 3740 | 3735 | 3740 | 3735 | 770 |
| 312 | 20230613 | 143700 | 1457124075 | 3735 | 3740 | 3740 | 3735 | 1637 |
| 313 | 20230613 | 143600 | 1451002595 | 3740 | 3735 | 3740 | 3735 | 43 |
| 314 | 20230613 | 143500 | 1450841950 | 3735 | 3735 | 3735 | 3735 | 3656 |
| 315 | 20230613 | 143400 | 1437186790 | 3740 | 3735 | 3740 | 3735 | 306 |
| 316 | 20230613 | 143300 | 1436043875 | 3740 | 3740 | 3740 | 3735 | 883 |
| 317 | 20230613 | 143200 | 1432744155 | 3740 | 3740 | 3740 | 3740 | 2653 |
| 318 | 20230613 | 143100 | 1422821935 | 3740 | 3740 | 3740 | 3740 | 400 |
| 319 | 20230613 | 143000 | 1421325935 | 3740 | 3740 | 3745 | 3740 | 1754 |
| 320 | 20230613 | 142900 | 1414765470 | 3740 | 3745 | 3745 | 3740 | 2090 |
| 321 | 20230613 | 142800 | 1406945370 | 3740 | 3745 | 3745 | 3740 | 544 |
| 322 | 20230613 | 142700 | 1404910785 | 3740 | 3745 | 3745 | 3740 | 465 |
| 323 | 20230613 | 142600 | 1403170260 | 3745 | 3745 | 3745 | 3745 | 252 |
| 324 | 20230613 | 142500 | 1402226520 | 3750 | 3745 | 3750 | 3745 | 3620 |
| 325 | 20230613 | 142400 | 1388669120 | 3740 | 3740 | 3745 | 3740 | 832 |
| 326 | 20230613 | 142300 | 1385557400 | 3740 | 3745 | 3745 | 3740 | 912 |
| 327 | 20230613 | 142200 | 1382146465 | 3745 | 3745 | 3745 | 3740 | 191 |
| 328 | 20230613 | 142100 | 1381432065 | 3745 | 3745 | 3745 | 3745 | 177 |
| 329 | 20230613 | 142000 | 1380769200 | 3745 | 3745 | 3745 | 3745 | 1378 |
| 330 | 20230613 | 141900 | 1375608590 | 3745 | 3745 | 3745 | 3740 | 675 |
| 331 | 20230613 | 141800 | 1373081615 | 3745 | 3735 | 3745 | 3735 | 13045 |
| 332 | 20230613 | 141700 | 1324290200 | 3735 | 3735 | 3735 | 3735 | 690 |
| 333 | 20230613 | 141600 | 1321713050 | 3735 | 3740 | 3740 | 3735 | 827 |
| 334 | 20230613 | 141500 | 1318624170 | 3735 | 3735 | 3735 | 3735 | 0 |
| 335 | 20230613 | 141400 | 1318624170 | 3735 | 3740 | 3740 | 3735 | 1154 |
| 336 | 20230613 | 141300 | 1314309110 | 3735 | 3735 | 3735 | 3735 | 720 |
| 337 | 20230613 | 141200 | 1311619910 | 3735 | 3735 | 3735 | 3735 | 274 |
| 338 | 20230613 | 141100 | 1310596520 | 3735 | 3735 | 3735 | 3735 | 8517 |
| 339 | 20230613 | 141000 | 1278785525 | 3735 | 3735 | 3735 | 3735 | 3308 |
| 340 | 20230613 | 140900 | 1266430145 | 3735 | 3740 | 3740 | 3735 | 911 |
| 341 | 20230613 | 140800 | 1263027360 | 3735 | 3735 | 3740 | 3735 | 1370 |
| 342 | 20230613 | 140700 | 1257909820 | 3740 | 3740 | 3740 | 3735 | 3487 |
| 343 | 20230613 | 140600 | 1244880875 | 3740 | 3735 | 3740 | 3735 | 855 |
| 344 | 20230613 | 140500 | 1241684625 | 3740 | 3735 | 3740 | 3735 | 444 |
| 345 | 20230613 | 140400 | 1240026165 | 3735 | 3735 | 3735 | 3735 | 286 |
| 346 | 20230613 | 140300 | 1238957955 | 3735 | 3735 | 3735 | 3735 | 1129 |
| 347 | 20230613 | 140200 | 1234741140 | 3735 | 3735 | 3735 | 3735 | 45 |
| 348 | 20230613 | 140100 | 1234573065 | 3735 | 3735 | 3735 | 3735 | 288 |
| 349 | 20230613 | 140000 | 1233497385 | 3735 | 3740 | 3740 | 3735 | 2812 |
| 350 | 20230613 | 135900 | 1222994535 | 3740 | 3740 | 3740 | 3735 | 109 |
| 351 | 20230613 | 135800 | 1222587125 | 3740 | 3735 | 3740 | 3735 | 1647 |
| 352 | 20230613 | 135700 | 1216434330 | 3735 | 3735 | 3735 | 3735 | 220 |
| 353 | 20230613 | 135600 | 1215612630 | 3735 | 3735 | 3735 | 3735 | 1183 |
| 354 | 20230613 | 135500 | 1211194125 | 3735 | 3735 | 3735 | 3735 | 642 |
| 355 | 20230613 | 135400 | 1208796255 | 3735 | 3735 | 3735 | 3735 | 0 |
| 356 | 20230613 | 135300 | 1208796255 | 3735 | 3735 | 3735 | 3735 | 1401 |
| 357 | 20230613 | 135200 | 1203563520 | 3735 | 3735 | 3735 | 3735 | 240 |
| 358 | 20230613 | 135100 | 1202667120 | 3735 | 3735 | 3735 | 3735 | 15 |
| 359 | 20230613 | 135000 | 1202611095 | 3735 | 3735 | 3735 | 3735 | 755 |
| 360 | 20230613 | 134900 | 1199791170 | 3735 | 3740 | 3740 | 3735 | 11 |
| 361 | 20230613 | 134800 | 1199750035 | 3740 | 3740 | 3740 | 3735 | 617 |
| 362 | 20230613 | 134700 | 1197444045 | 3740 | 3740 | 3740 | 3735 | 781 |
| 363 | 20230613 | 134600 | 1194524005 | 3740 | 3740 | 3740 | 3740 | 210 |
| 364 | 20230613 | 134500 | 1193738605 | 3740 | 3740 | 3740 | 3735 | 703 |
| 365 | 20230613 | 134400 | 1191110280 | 3740 | 3735 | 3740 | 3735 | 1508 |
| 366 | 20230613 | 134300 | 1185472175 | 3735 | 3735 | 3735 | 3735 | 270 |
| 367 | 20230613 | 134200 | 1184463725 | 3735 | 3740 | 3740 | 3735 | 383 |
| 368 | 20230613 | 134100 | 1183032205 | 3740 | 3740 | 3740 | 3740 | 516 |
| 369 | 20230613 | 134000 | 1181102365 | 3735 | 3740 | 3740 | 3735 | 5340 |
| 370 | 20230613 | 133900 | 1161131670 | 3735 | 3735 | 3735 | 3735 | 205 |
| 371 | 20230613 | 133800 | 1160365995 | 3740 | 3740 | 3740 | 3740 | 1467 |
| 372 | 20230613 | 133700 | 1154879415 | 3740 | 3745 | 3745 | 3740 | 1802 |
| 373 | 20230613 | 133600 | 1148137265 | 3745 | 3740 | 3745 | 3740 | 3180 |
| 374 | 20230613 | 133500 | 1136243925 | 3740 | 3745 | 3745 | 3740 | 801 |
| 375 | 20230613 | 133400 | 1133248085 | 3745 | 3740 | 3745 | 3740 | 4008 |
| 376 | 20230613 | 133300 | 1118258160 | 3740 | 3745 | 3745 | 3740 | 1026 |
| 377 | 20230613 | 133200 | 1114420870 | 3740 | 3740 | 3740 | 3740 | 776 |
| 378 | 20230613 | 133100 | 1111518630 | 3740 | 3740 | 3740 | 3740 | 180 |
| 379 | 20230613 | 133000 | 1110845430 | 3740 | 3740 | 3740 | 3740 | 60 |
| 380 | 20230613 | 132900 | 1110621030 | 3740 | 3740 | 3740 | 3740 | 180 |
| 381 | 20230613 | 132800 | 1109947830 | 3740 | 3740 | 3745 | 3740 | 280 |
| 382 | 20230613 | 132700 | 1108900605 | 3740 | 3740 | 3740 | 3740 | 743 |
| 383 | 20230613 | 132600 | 1106121785 | 3740 | 3740 | 3740 | 3735 | 1106 |
| 384 | 20230613 | 132500 | 1101987845 | 3740 | 3740 | 3740 | 3740 | 1 |
| 385 | 20230613 | 132400 | 1101984105 | 3740 | 3740 | 3740 | 3740 | 963 |
| 386 | 20230613 | 132300 | 1098382485 | 3740 | 3740 | 3740 | 3740 | 1255 |
| 387 | 20230613 | 132200 | 1093688785 | 3735 | 3740 | 3740 | 3735 | 637 |
| 388 | 20230613 | 132100 | 1091307305 | 3740 | 3740 | 3740 | 3740 | 351 |
| 389 | 20230613 | 132000 | 1089994565 | 3740 | 3740 | 3740 | 3740 | 1021 |
| 390 | 20230613 | 131900 | 1086176025 | 3740 | 3740 | 3740 | 3735 | 743 |
| 391 | 20230613 | 131800 | 1083398105 | 3740 | 3740 | 3745 | 3740 | 1557 |
| 392 | 20230613 | 131700 | 1077572570 | 3745 | 3745 | 3745 | 3745 | 59 |
| 393 | 20230613 | 131600 | 1077351615 | 3745 | 3745 | 3745 | 3740 | 182 |
| 394 | 20230613 | 131500 | 1076670925 | 3740 | 3740 | 3740 | 3735 | 2621 |
| 395 | 20230613 | 131400 | 1066871290 | 3740 | 3735 | 3740 | 3735 | 369 |
| 396 | 20230613 | 131300 | 1065492785 | 3735 | 3735 | 3740 | 3735 | 503 |
| 397 | 20230613 | 131200 | 1063614065 | 3740 | 3740 | 3740 | 3740 | 274 |
| 398 | 20230613 | 131100 | 1062589305 | 3735 | 3735 | 3740 | 3735 | 1918 |
| 399 | 20230613 | 131000 | 1055422670 | 3735 | 3735 | 3740 | 3730 | 4908 |
| 400 | 20230613 | 130900 | 1037091490 | 3735 | 3735 | 3735 | 3730 | 5425 |
| 401 | 20230613 | 130800 | 1016830305 | 3735 | 3735 | 3735 | 3730 | 2859 |
| 402 | 20230613 | 130700 | 1006155990 | 3735 | 3735 | 3735 | 3735 | 60 |
| 403 | 20230613 | 130600 | 1005931890 | 3735 | 3735 | 3740 | 3735 | 1364 |
| 404 | 20230613 | 130500 | 1000836715 | 3735 | 3735 | 3735 | 3735 | 180 |
| 405 | 20230613 | 130400 | 1000164415 | 3735 | 3740 | 3740 | 3735 | 502 |
| 406 | 20230613 | 130300 | 998289435 | 3740 | 3745 | 3745 | 3740 | 1246 |
| 407 | 20230613 | 130200 | 993629120 | 3745 | 3745 | 3745 | 3745 | 198 |
| 408 | 20230613 | 130100 | 992887610 | 3740 | 3745 | 3745 | 3740 | 999 |
| 409 | 20230613 | 130000 | 989150825 | 3740 | 3740 | 3745 | 3740 | 1146 |
| 410 | 20230613 | 125900 | 984864485 | 3745 | 3745 | 3745 | 3740 | 522 |
| 411 | 20230613 | 125800 | 982910705 | 3740 | 3745 | 3745 | 3740 | 898 |
| 412 | 20230613 | 125700 | 979552175 | 3740 | 3740 | 3740 | 3740 | 298 |
| 413 | 20230613 | 125600 | 978437655 | 3745 | 3745 | 3745 | 3745 | 206 |
| 414 | 20230613 | 125500 | 977666185 | 3745 | 3740 | 3745 | 3740 | 280 |
| 415 | 20230613 | 125400 | 976618485 | 3740 | 3745 | 3745 | 3740 | 272 |
| 416 | 20230613 | 125300 | 975599905 | 3740 | 3745 | 3745 | 3740 | 679 |
| 417 | 20230613 | 125200 | 973058650 | 3745 | 3745 | 3745 | 3745 | 439 |
| 418 | 20230613 | 125100 | 971414595 | 3745 | 3745 | 3745 | 3745 | 2016 |
| 419 | 20230613 | 125000 | 963864675 | 3740 | 3745 | 3745 | 3740 | 661 |
| 420 | 20230613 | 124900 | 961391935 | 3745 | 3745 | 3745 | 3745 | 2 |
| 421 | 20230613 | 124800 | 961384445 | 3740 | 3745 | 3745 | 3740 | 467 |
| 422 | 20230613 | 124700 | 959636790 | 3745 | 3750 | 3750 | 3745 | 862 |
| 423 | 20230613 | 124600 | 956408045 | 3750 | 3750 | 3750 | 3750 | 202 |
| 424 | 20230613 | 124500 | 955650545 | 3740 | 3750 | 3750 | 3735 | 2979 |
| 425 | 20230613 | 124400 | 944505620 | 3745 | 3745 | 3745 | 3745 | 1490 |
| 426 | 20230613 | 124300 | 938925570 | 3755 | 3755 | 3755 | 3750 | 5846 |
| 427 | 20230613 | 124200 | 916973845 | 3750 | 3745 | 3750 | 3745 | 963 |
| 428 | 20230613 | 124100 | 913366410 | 3745 | 3745 | 3745 | 3745 | 789 |
| 429 | 20230613 | 124000 | 910411605 | 3745 | 3740 | 3745 | 3740 | 191 |
| 430 | 20230613 | 123900 | 909697255 | 3740 | 3740 | 3740 | 3740 | 1872 |
| 431 | 20230613 | 123800 | 902695975 | 3740 | 3740 | 3745 | 3740 | 1051 |
| 432 | 20230613 | 123700 | 898765170 | 3740 | 3740 | 3740 | 3740 | 20 |
| 433 | 20230613 | 123600 | 898690370 | 3740 | 3740 | 3740 | 3740 | 3187 |
| 434 | 20230613 | 123500 | 886770990 | 3735 | 3740 | 3740 | 3735 | 918 |
| 435 | 20230613 | 123400 | 883338570 | 3740 | 3750 | 3750 | 3740 | 428 |
| 436 | 20230613 | 123300 | 881735705 | 3750 | 3755 | 3755 | 3750 | 897 |
| 437 | 20230613 | 123200 | 878367825 | 3750 | 3745 | 3750 | 3740 | 1428 |
| 438 | 20230613 | 123100 | 873017385 | 3740 | 3745 | 3745 | 3740 | 2414 |
| 439 | 20230613 | 123000 | 863987275 | 3750 | 3745 | 3750 | 3745 | 2287 |
| 440 | 20230613 | 122900 | 855420305 | 3745 | 3745 | 3745 | 3740 | 1655 |
| 441 | 20230613 | 122800 | 849225700 | 3745 | 3750 | 3750 | 3745 | 313 |
| 442 | 20230613 | 122700 | 848053300 | 3745 | 3745 | 3745 | 3745 | 201 |
| 443 | 20230613 | 122600 | 847300555 | 3745 | 3745 | 3750 | 3745 | 1129 |
| 444 | 20230613 | 122500 | 843072430 | 3745 | 3745 | 3745 | 3745 | 1742 |
| 445 | 20230613 | 122400 | 836548640 | 3745 | 3745 | 3745 | 3740 | 324 |
| 446 | 20230613 | 122300 | 835336160 | 3745 | 3740 | 3745 | 3740 | 867 |
| 447 | 20230613 | 122200 | 832091495 | 3740 | 3740 | 3740 | 3740 | 0 |
| 448 | 20230613 | 122100 | 832091495 | 3740 | 3740 | 3740 | 3740 | 481 |
| 449 | 20230613 | 122000 | 830292555 | 3740 | 3735 | 3740 | 3735 | 5136 |
| 450 | 20230613 | 121900 | 811106565 | 3735 | 3735 | 3735 | 3730 | 1474 |
| 451 | 20230613 | 121800 | 805608155 | 3735 | 3730 | 3735 | 3730 | 1801 |
| 452 | 20230613 | 121700 | 798890055 | 3735 | 3735 | 3735 | 3735 | 1000 |
| 453 | 20230613 | 121600 | 795155055 | 3735 | 3735 | 3735 | 3735 | 2898 |
| 454 | 20230613 | 121500 | 784331025 | 3740 | 3740 | 3740 | 3740 | 344 |
| 455 | 20230613 | 121400 | 783044465 | 3740 | 3740 | 3740 | 3740 | 180 |
| 456 | 20230613 | 121300 | 782371265 | 3740 | 3745 | 3745 | 3740 | 992 |
| 457 | 20230613 | 121200 | 778659870 | 3745 | 3740 | 3745 | 3735 | 824 |
| 458 | 20230613 | 121100 | 775579565 | 3745 | 3740 | 3745 | 3740 | 1008 |
| 459 | 20230613 | 121000 | 771806230 | 3740 | 3740 | 3740 | 3735 | 952 |
| 460 | 20230613 | 120900 | 768246650 | 3740 | 3740 | 3740 | 3740 | 1190 |
| 461 | 20230613 | 120800 | 763796050 | 3740 | 3740 | 3740 | 3735 | 1921 |
| 462 | 20230613 | 120700 | 756612410 | 3740 | 3740 | 3740 | 3740 | 492 |
| 463 | 20230613 | 120600 | 754772330 | 3740 | 3740 | 3740 | 3735 | 1556 |
| 464 | 20230613 | 120500 | 748954425 | 3740 | 3740 | 3740 | 3735 | 667 |
| 465 | 20230613 | 120400 | 746460745 | 3740 | 3735 | 3740 | 3735 | 591 |
| 466 | 20230613 | 120300 | 744251840 | 3735 | 3735 | 3740 | 3735 | 1115 |
| 467 | 20230613 | 120200 | 740087265 | 3735 | 3735 | 3735 | 3735 | 913 |
| 468 | 20230613 | 120100 | 736677210 | 3735 | 3735 | 3735 | 3730 | 2015 |
| 469 | 20230613 | 120000 | 729153085 | 3735 | 3740 | 3740 | 3735 | 1596 |
| 470 | 20230613 | 115900 | 723190120 | 3740 | 3740 | 3740 | 3735 | 178 |
| 471 | 20230613 | 115800 | 722524950 | 3740 | 3740 | 3740 | 3735 | 790 |
| 472 | 20230613 | 115700 | 719573605 | 3740 | 3740 | 3740 | 3735 | 1963 |
| 473 | 20230613 | 115600 | 712232885 | 3740 | 3745 | 3745 | 3740 | 13396 |
| 474 | 20230613 | 115500 | 662096865 | 3745 | 3740 | 3745 | 3740 | 444 |
| 475 | 20230613 | 115400 | 660435825 | 3740 | 3740 | 3740 | 3740 | 84 |
| 476 | 20230613 | 115300 | 660121665 | 3740 | 3745 | 3745 | 3740 | 3777 |
| 477 | 20230613 | 115200 | 645992410 | 3745 | 3745 | 3745 | 3740 | 2254 |
| 478 | 20230613 | 115100 | 637551510 | 3745 | 3750 | 3750 | 3745 | 1280 |
| 479 | 20230613 | 115000 | 632757835 | 3745 | 3745 | 3745 | 3745 | 1168 |
| 480 | 20230613 | 114900 | 628383675 | 3745 | 3750 | 3750 | 3745 | 6575 |
| 481 | 20230613 | 114800 | 603727885 | 3750 | 3760 | 3760 | 3750 | 5734 |
| 482 | 20230613 | 114700 | 582190045 | 3760 | 3760 | 3760 | 3760 | 560 |
| 483 | 20230613 | 114600 | 580084445 | 3760 | 3760 | 3765 | 3760 | 3600 |
| 484 | 20230613 | 114500 | 566547540 | 3760 | 3765 | 3765 | 3760 | 243 |
| 485 | 20230613 | 114400 | 565633550 | 3765 | 3760 | 3765 | 3760 | 991 |
| 486 | 20230613 | 114300 | 561903335 | 3765 | 3765 | 3765 | 3765 | 250 |
| 487 | 20230613 | 114200 | 560962085 | 3760 | 3765 | 3765 | 3760 | 3742 |
| 488 | 20230613 | 114100 | 546890545 | 3765 | 3760 | 3765 | 3760 | 679 |
| 489 | 20230613 | 114000 | 544337500 | 3760 | 3765 | 3765 | 3760 | 1149 |
| 490 | 20230613 | 113900 | 540012415 | 3765 | 3765 | 3765 | 3765 | 5572 |
| 491 | 20230613 | 113800 | 519033835 | 3770 | 3770 | 3770 | 3770 | 211 |
| 492 | 20230613 | 113700 | 518238365 | 3765 | 3770 | 3770 | 3765 | 1112 |
| 493 | 20230613 | 113600 | 514047025 | 3770 | 3770 | 3770 | 3765 | 561 |
| 494 | 20230613 | 113500 | 511933005 | 3765 | 3770 | 3770 | 3765 | 765 |
| 495 | 20230613 | 113400 | 509049185 | 3765 | 3770 | 3770 | 3765 | 230 |
| 496 | 20230613 | 113300 | 508182980 | 3765 | 3770 | 3770 | 3765 | 220 |
| 497 | 20230613 | 113200 | 507354580 | 3765 | 3770 | 3770 | 3765 | 1412 |
| 498 | 20230613 | 113100 | 502032525 | 3770 | 3775 | 3775 | 3770 | 1987 |
| 499 | 20230613 | 113000 | 494541045 | 3775 | 3775 | 3775 | 3775 | 368 |
| 500 | 20230613 | 112900 | 493151845 | 3775 | 3775 | 3775 | 3770 | 6813 |
| 501 | 20230613 | 112800 | 467465825 | 3780 | 3780 | 3780 | 3770 | 6815 |
| 502 | 20230613 | 112700 | 441725870 | 3780 | 3780 | 3780 | 3780 | 180 |
| 503 | 20230613 | 112600 | 441045470 | 3780 | 3780 | 3780 | 3780 | 180 |
| 504 | 20230613 | 112500 | 440365070 | 3780 | 3780 | 3780 | 3780 | 0 |
| 505 | 20230613 | 112400 | 440365070 | 3780 | 3785 | 3785 | 3780 | 1337 |
| 506 | 20230613 | 112300 | 435305425 | 3780 | 3780 | 3780 | 3780 | 185 |
| 507 | 20230613 | 112200 | 434606125 | 3780 | 3780 | 3780 | 3780 | 0 |
| 508 | 20230613 | 112100 | 434606125 | 3780 | 3780 | 3785 | 3780 | 312 |
| 509 | 20230613 | 112000 | 433426155 | 3785 | 3780 | 3785 | 3780 | 550 |
| 510 | 20230613 | 111900 | 431346905 | 3780 | 3780 | 3785 | 3780 | 713 |
| 511 | 20230613 | 111800 | 428651515 | 3780 | 3785 | 3785 | 3780 | 181 |
| 512 | 20230613 | 111700 | 427967330 | 3780 | 3785 | 3785 | 3780 | 249 |
| 513 | 20230613 | 111600 | 427025365 | 3780 | 3785 | 3785 | 3780 | 1110 |
| 514 | 20230613 | 111500 | 422826260 | 3785 | 3785 | 3785 | 3785 | 786 |
| 515 | 20230613 | 111400 | 419851250 | 3785 | 3795 | 3795 | 3785 | 89 |
| 516 | 20230613 | 111300 | 419514055 | 3790 | 3795 | 3795 | 3790 | 9 |
| 517 | 20230613 | 111200 | 419479905 | 3790 | 3790 | 3790 | 3790 | 1488 |
| 518 | 20230613 | 111100 | 413840385 | 3790 | 3790 | 3790 | 3790 | 103 |
| 519 | 20230613 | 111000 | 413450015 | 3800 | 3800 | 3800 | 3800 | 100 |
| 520 | 20230613 | 110900 | 413070015 | 3800 | 3800 | 3800 | 3800 | 100 |
| 521 | 20230613 | 110800 | 412690015 | 3800 | 3800 | 3800 | 3800 | 526 |
| 522 | 20230613 | 110700 | 410691215 | 3780 | 3780 | 3780 | 3780 | 0 |
| 523 | 20230613 | 110600 | 410691215 | 3780 | 3780 | 3780 | 3780 | 486 |
| 524 | 20230613 | 110500 | 408854135 | 3780 | 3780 | 3780 | 3780 | 34 |
| 525 | 20230613 | 110400 | 408725615 | 3780 | 3780 | 3780 | 3780 | 0 |
| 526 | 20230613 | 110300 | 408725615 | 3780 | 3780 | 3780 | 3780 | 259 |
| 527 | 20230613 | 110200 | 407746595 | 3780 | 3800 | 3800 | 3780 | 4059 |
| 528 | 20230613 | 110100 | 392403555 | 3800 | 3805 | 3805 | 3800 | 115 |
| 529 | 20230613 | 110000 | 391966055 | 3805 | 3805 | 3810 | 3780 | 508 |
| 530 | 20230613 | 105900 | 390032710 | 3810 | 3785 | 3810 | 3785 | 1005 |
| 531 | 20230613 | 105800 | 386211435 | 3785 | 3785 | 3785 | 3785 | 1663 |
| 532 | 20230613 | 105700 | 379916980 | 3780 | 3780 | 3780 | 3780 | 1043 |
| 533 | 20230613 | 105600 | 375974440 | 3785 | 3785 | 3785 | 3780 | 243 |
| 534 | 20230613 | 105500 | 375055615 | 3785 | 3785 | 3785 | 3785 | 1 |
| 535 | 20230613 | 105400 | 375051830 | 3785 | 3785 | 3785 | 3785 | 20 |
| 536 | 20230613 | 105300 | 374976130 | 3785 | 3785 | 3785 | 3785 | 0 |
| 537 | 20230613 | 105200 | 374976130 | 3785 | 3780 | 3785 | 3780 | 310 |
| 538 | 20230613 | 105100 | 373802830 | 3780 | 3785 | 3785 | 3780 | 482 |
| 539 | 20230613 | 105000 | 371980345 | 3785 | 3785 | 3785 | 3785 | 0 |
| 540 | 20230613 | 104900 | 371980345 | 3785 | 3785 | 3785 | 3785 | 29 |
| 541 | 20230613 | 104800 | 371870580 | 3780 | 3780 | 3780 | 3780 | 40 |
| 542 | 20230613 | 104700 | 371719380 | 3785 | 3785 | 3785 | 3780 | 291 |
| 543 | 20230613 | 104600 | 370618300 | 3785 | 3785 | 3785 | 3785 | 31 |
| 544 | 20230613 | 104500 | 370500965 | 3785 | 3785 | 3785 | 3785 | 432 |
| 545 | 20230613 | 104400 | 368865845 | 3785 | 3800 | 3800 | 3785 | 75 |
| 546 | 20230613 | 104300 | 368581760 | 3800 | 3800 | 3800 | 3800 | 130 |
| 547 | 20230613 | 104200 | 368087760 | 3800 | 3800 | 3800 | 3780 | 579 |
| 548 | 20230613 | 104100 | 365890000 | 3780 | 3785 | 3785 | 3780 | 2141 |
| 549 | 20230613 | 104000 | 357793770 | 3800 | 3790 | 3800 | 3790 | 411 |
| 550 | 20230613 | 103900 | 356236070 | 3785 | 3785 | 3790 | 3785 | 61 |
| 551 | 20230613 | 103800 | 356005180 | 3785 | 3785 | 3785 | 3785 | 0 |
| 552 | 20230613 | 103700 | 356005180 | 3785 | 3790 | 3790 | 3785 | 415 |
| 553 | 20230613 | 103600 | 354434375 | 3790 | 3805 | 3805 | 3790 | 3438 |
| 554 | 20230613 | 103500 | 341403960 | 3805 | 3805 | 3805 | 3805 | 27 |
| 555 | 20230613 | 103400 | 341301225 | 3795 | 3795 | 3795 | 3795 | 177 |
| 556 | 20230613 | 103300 | 340629510 | 3795 | 3800 | 3800 | 3795 | 1554 |
| 557 | 20230613 | 103200 | 334727080 | 3800 | 3800 | 3800 | 3800 | 1 |
| 558 | 20230613 | 103100 | 334723280 | 3800 | 3800 | 3800 | 3800 | 167 |
| 559 | 20230613 | 103000 | 334088680 | 3795 | 3795 | 3800 | 3795 | 182 |
| 560 | 20230613 | 102900 | 333397220 | 3795 | 3795 | 3795 | 3795 | 10 |
| 561 | 20230613 | 102800 | 333359270 | 3800 | 3795 | 3800 | 3795 | 259 |
| 562 | 20230613 | 102700 | 332376070 | 3800 | 3800 | 3800 | 3795 | 526 |
| 563 | 20230613 | 102600 | 330377390 | 3800 | 3805 | 3805 | 3800 | 2566 |
| 564 | 20230613 | 102500 | 320626565 | 3805 | 3805 | 3805 | 3800 | 121 |
| 565 | 20230613 | 102400 | 320166560 | 3805 | 3805 | 3805 | 3805 | 0 |
| 566 | 20230613 | 102300 | 320166560 | 3805 | 3805 | 3805 | 3805 | 58 |
| 567 | 20230613 | 102200 | 319945870 | 3800 | 3800 | 3800 | 3800 | 157 |
| 568 | 20230613 | 102100 | 319349270 | 3805 | 3800 | 3805 | 3800 | 1000 |
| 569 | 20230613 | 102000 | 315545545 | 3800 | 3800 | 3800 | 3800 | 2 |
| 570 | 20230613 | 101900 | 315537945 | 3790 | 3790 | 3790 | 3790 | 0 |
| 571 | 20230613 | 101800 | 315537945 | 3790 | 3790 | 3790 | 3790 | 1 |
| 572 | 20230613 | 101700 | 315534155 | 3790 | 3790 | 3790 | 3790 | 0 |
| 573 | 20230613 | 101600 | 315534155 | 3790 | 3790 | 3790 | 3790 | 1448 |
| 574 | 20230613 | 101500 | 310046235 | 3790 | 3795 | 3795 | 3790 | 10 |
| 575 | 20230613 | 101400 | 310008325 | 3795 | 3795 | 3795 | 3795 | 307 |
| 576 | 20230613 | 101300 | 308843260 | 3790 | 3790 | 3790 | 3790 | 0 |
| 577 | 20230613 | 101200 | 308843260 | 3790 | 3790 | 3790 | 3790 | 0 |
| 578 | 20230613 | 101100 | 308843260 | 3790 | 3790 | 3790 | 3790 | 35 |
| 579 | 20230613 | 101000 | 308710610 | 3785 | 3795 | 3795 | 3785 | 500 |
| 580 | 20230613 | 100900 | 306818060 | 3800 | 3795 | 3800 | 3795 | 2 |
| 581 | 20230613 | 100800 | 306810465 | 3785 | 3800 | 3800 | 3785 | 1350 |
| 582 | 20230613 | 100700 | 301688945 | 3800 | 3800 | 3800 | 3800 | 2000 |
| 583 | 20230613 | 100600 | 294088945 | 3795 | 3790 | 3795 | 3790 | 1502 |
| 584 | 20230613 | 100500 | 288391115 | 3795 | 3795 | 3795 | 3795 | 824 |
| 585 | 20230613 | 100400 | 285264035 | 3795 | 3795 | 3795 | 3795 | 0 |
| 586 | 20230613 | 100300 | 285264035 | 3795 | 3795 | 3795 | 3795 | 120 |
| 587 | 20230613 | 100200 | 284808635 | 3795 | 3795 | 3795 | 3795 | 1 |
| 588 | 20230613 | 100100 | 284804840 | 3800 | 3800 | 3800 | 3800 | 36 |
| 589 | 20230613 | 100000 | 284668040 | 3785 | 3785 | 3785 | 3785 | 71 |
| 590 | 20230613 | 095900 | 284399305 | 3780 | 3780 | 3780 | 3780 | 1 |
| 591 | 20230613 | 095800 | 284395525 | 3775 | 3775 | 3775 | 3775 | 0 |
| 592 | 20230613 | 095700 | 284395525 | 3775 | 3800 | 3805 | 3775 | 7116 |
| 593 | 20230613 | 095600 | 257389860 | 3805 | 3805 | 3810 | 3805 | 116 |
| 594 | 20230613 | 095500 | 256948050 | 3805 | 3805 | 3810 | 3805 | 1866 |
| 595 | 20230613 | 095400 | 249847770 | 3805 | 3810 | 3810 | 3805 | 217 |
| 596 | 20230613 | 095300 | 249021950 | 3810 | 3810 | 3810 | 3810 | 39 |
| 597 | 20230613 | 095200 | 248873360 | 3820 | 3820 | 3820 | 3820 | 70 |
| 598 | 20230613 | 095100 | 248605960 | 3820 | 3810 | 3820 | 3810 | 40 |
| 599 | 20230613 | 095000 | 248453190 | 3810 | 3805 | 3810 | 3800 | 1288 |
| 600 | 20230613 | 094900 | 243551135 | 3810 | 3805 | 3810 | 3805 | 1160 |
| 601 | 20230613 | 094800 | 239136835 | 3805 | 3820 | 3820 | 3805 | 1542 |
| 602 | 20230613 | 094700 | 233261485 | 3820 | 3825 | 3825 | 3815 | 1372 |
| 603 | 20230613 | 094600 | 228019155 | 3825 | 3825 | 3825 | 3825 | 3 |
| 604 | 20230613 | 094500 | 228007680 | 3815 | 3815 | 3825 | 3815 | 1913 |
| 605 | 20230613 | 094400 | 220702825 | 3815 | 3810 | 3815 | 3810 | 272 |
| 606 | 20230613 | 094300 | 219666480 | 3810 | 3810 | 3810 | 3810 | 262 |
| 607 | 20230613 | 094200 | 218668260 | 3810 | 3815 | 3815 | 3810 | 176 |
| 608 | 20230613 | 094100 | 217997550 | 3815 | 3815 | 3815 | 3815 | 125 |
| 609 | 20230613 | 094000 | 217520675 | 3815 | 3810 | 3815 | 3810 | 42 |
| 610 | 20230613 | 093900 | 217360645 | 3810 | 3810 | 3810 | 3805 | 399 |
| 611 | 20230613 | 093800 | 215840505 | 3810 | 3810 | 3810 | 3805 | 826 |
| 612 | 20230613 | 093700 | 212696955 | 3805 | 3810 | 3810 | 3805 | 222 |
| 613 | 20230613 | 093600 | 211851730 | 3805 | 3810 | 3810 | 3805 | 605 |
| 614 | 20230613 | 093500 | 209546840 | 3810 | 3810 | 3810 | 3810 | 1116 |
| 615 | 20230613 | 093400 | 205294880 | 3810 | 3810 | 3810 | 3810 | 55 |
| 616 | 20230613 | 093300 | 205085330 | 3810 | 3820 | 3820 | 3810 | 337 |
| 617 | 20230613 | 093200 | 203799700 | 3820 | 3810 | 3820 | 3805 | 1970 |
| 618 | 20230613 | 093100 | 196292150 | 3810 | 3815 | 3815 | 3810 | 17 |
| 619 | 20230613 | 093000 | 196227375 | 3820 | 3810 | 3820 | 3810 | 832 |
| 620 | 20230613 | 092900 | 193052605 | 3810 | 3820 | 3820 | 3810 | 2905 |
| 621 | 20230613 | 092800 | 181967075 | 3825 | 3825 | 3825 | 3820 | 291 |
| 622 | 20230613 | 092700 | 180855305 | 3825 | 3825 | 3825 | 3825 | 4 |
| 623 | 20230613 | 092600 | 180840005 | 3820 | 3820 | 3820 | 3820 | 636 |
| 624 | 20230613 | 092500 | 178410485 | 3820 | 3820 | 3820 | 3810 | 378 |
| 625 | 20230613 | 092400 | 176967995 | 3825 | 3815 | 3825 | 3810 | 746 |
| 626 | 20230613 | 092300 | 174122285 | 3825 | 3825 | 3825 | 3820 | 643 |
| 627 | 20230613 | 092200 | 171664125 | 3820 | 3825 | 3825 | 3820 | 275 |
| 628 | 20230613 | 092100 | 170612470 | 3825 | 3820 | 3825 | 3820 | 113 |
| 629 | 20230613 | 092000 | 170180300 | 3825 | 3820 | 3825 | 3820 | 786 |
| 630 | 20230613 | 091900 | 167175665 | 3825 | 3825 | 3825 | 3825 | 511 |
| 631 | 20230613 | 091800 | 165221090 | 3825 | 3815 | 3825 | 3815 | 124 |
| 632 | 20230613 | 091700 | 164747630 | 3815 | 3815 | 3815 | 3815 | 775 |
| 633 | 20230613 | 091600 | 161791005 | 3815 | 3820 | 3830 | 3815 | 2464 |
| 634 | 20230613 | 091500 | 152370175 | 3815 | 3815 | 3815 | 3815 | 583 |
| 635 | 20230613 | 091400 | 150146030 | 3815 | 3810 | 3815 | 3810 | 510 |
| 636 | 20230613 | 091300 | 148201105 | 3810 | 3805 | 3810 | 3805 | 3339 |
| 637 | 20230613 | 091200 | 135480065 | 3805 | 3800 | 3805 | 3800 | 16 |
| 638 | 20230613 | 091100 | 135419215 | 3800 | 3810 | 3810 | 3800 | 892 |
| 639 | 20230613 | 091000 | 132022395 | 3810 | 3800 | 3810 | 3780 | 520 |
| 640 | 20230613 | 090900 | 130045775 | 3770 | 3815 | 3815 | 3770 | 3932 |
| 641 | 20230613 | 090800 | 115164555 | 3815 | 3815 | 3815 | 3815 | 2011 |
| 642 | 20230613 | 090700 | 107492590 | 3820 | 3825 | 3825 | 3820 | 667 |
| 643 | 20230613 | 090600 | 104943650 | 3825 | 3820 | 3825 | 3820 | 858 |
| 644 | 20230613 | 090500 | 101665590 | 3820 | 3820 | 3830 | 3820 | 703 |
| 645 | 20230613 | 090400 | 98980090 | 3820 | 3805 | 3820 | 3805 | 2645 |
| 646 | 20230613 | 090300 | 88879005 | 3815 | 3800 | 3820 | 3800 | 1046 |
| 647 | 20230613 | 090200 | 84900815 | 3800 | 3800 | 3815 | 3800 | 2060 |
| 648 | 20230613 | 090100 | 77072165 | 3800 | 3820 | 3825 | 3800 | 2265 |
| 649 | 20230613 | 090000 | 68416835 | 3820 | 3765 | 3820 | 3765 | 18113 |