34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 202200 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 13878 |
| 3 | 20230726 | 202100 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 4 | 20230726 | 202000 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 5 | 20230726 | 201900 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 6 | 20230726 | 201800 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 7 | 20230726 | 201700 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 8 | 20230726 | 201600 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 9 | 20230726 | 201500 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 10 | 20230726 | 201400 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 11 | 20230726 | 201300 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 12 | 20230726 | 201200 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 13 | 20230726 | 201100 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 14 | 20230726 | 201000 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 15 | 20230726 | 200900 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 16 | 20230726 | 200800 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 17 | 20230726 | 200700 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 18 | 20230726 | 200600 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 19 | 20230726 | 200500 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 20 | 20230726 | 200400 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 21 | 20230726 | 200300 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 22 | 20230726 | 200200 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 23 | 20230726 | 200100 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 24 | 20230726 | 200000 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 25 | 20230726 | 195900 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 26 | 20230726 | 195800 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 27 | 20230726 | 195700 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 28 | 20230726 | 195600 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 29 | 20230726 | 195500 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 30 | 20230726 | 195400 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 31 | 20230726 | 195300 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 32 | 20230726 | 195200 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 13878 |
| 33 | 20230726 | 195100 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 34 | 20230726 | 195000 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 35 | 20230726 | 194900 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 36 | 20230726 | 194800 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 37 | 20230726 | 194700 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 38 | 20230726 | 194600 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 39 | 20230726 | 194500 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 40 | 20230726 | 194400 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 41 | 20230726 | 194300 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 42 | 20230726 | 194200 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 43 | 20230726 | 194100 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 44 | 20230726 | 194000 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 45 | 20230726 | 193900 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 46 | 20230726 | 193800 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 47 | 20230726 | 193700 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 48 | 20230726 | 193600 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 49 | 20230726 | 193500 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 50 | 20230726 | 193400 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 51 | 20230726 | 193300 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 52 | 20230726 | 193200 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 53 | 20230726 | 193100 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 54 | 20230726 | 193000 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 55 | 20230726 | 192900 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 56 | 20230726 | 192800 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 57 | 20230726 | 192700 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 58 | 20230726 | 192600 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 59 | 20230726 | 192500 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 60 | 20230726 | 192400 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 61 | 20230726 | 192300 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 62 | 20230726 | 192200 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 13878 |
| 63 | 20230726 | 192100 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 64 | 20230726 | 192000 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 65 | 20230726 | 191900 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 66 | 20230726 | 191800 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 67 | 20230726 | 191700 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 68 | 20230726 | 191600 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 69 | 20230726 | 191500 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 70 | 20230726 | 191400 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 71 | 20230726 | 191300 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 72 | 20230726 | 191200 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 73 | 20230726 | 191100 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 74 | 20230726 | 191000 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 75 | 20230726 | 190900 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 76 | 20230726 | 190800 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 77 | 20230726 | 190700 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 78 | 20230726 | 190600 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 79 | 20230726 | 190500 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 80 | 20230726 | 190400 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 81 | 20230726 | 190300 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 82 | 20230726 | 190200 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 83 | 20230726 | 190100 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 84 | 20230726 | 190000 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 85 | 20230726 | 185900 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 86 | 20230726 | 185800 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 87 | 20230726 | 185700 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 88 | 20230726 | 185600 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 89 | 20230726 | 185500 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 90 | 20230726 | 185400 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 91 | 20230726 | 185300 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 92 | 20230726 | 185200 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 13878 |
| 93 | 20230726 | 185100 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 94 | 20230726 | 185000 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 95 | 20230726 | 184900 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 96 | 20230726 | 184800 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 97 | 20230726 | 184700 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 98 | 20230726 | 184600 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 99 | 20230726 | 184500 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 100 | 20230726 | 184400 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 101 | 20230726 | 184300 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 102 | 20230726 | 184200 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 103 | 20230726 | 184100 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 104 | 20230726 | 184000 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 105 | 20230726 | 183900 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 106 | 20230726 | 183800 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 107 | 20230726 | 183700 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 108 | 20230726 | 183600 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 109 | 20230726 | 183500 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 110 | 20230726 | 183400 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 111 | 20230726 | 183300 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 112 | 20230726 | 183200 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 113 | 20230726 | 183100 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 114 | 20230726 | 183000 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 115 | 20230726 | 182900 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 116 | 20230726 | 182800 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 117 | 20230726 | 182700 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 118 | 20230726 | 182600 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 119 | 20230726 | 182500 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 120 | 20230726 | 182400 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 121 | 20230726 | 182300 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 122 | 20230726 | 182200 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 13878 |
| 123 | 20230726 | 182100 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 124 | 20230726 | 182000 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 125 | 20230726 | 181900 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 126 | 20230726 | 181800 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 127 | 20230726 | 181700 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 128 | 20230726 | 181600 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 129 | 20230726 | 181500 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 130 | 20230726 | 181400 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 131 | 20230726 | 181300 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 132 | 20230726 | 181200 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 133 | 20230726 | 181100 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 134 | 20230726 | 181000 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 135 | 20230726 | 180900 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 136 | 20230726 | 180800 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 137 | 20230726 | 180700 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 138 | 20230726 | 180600 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 139 | 20230726 | 180500 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 140 | 20230726 | 180400 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 141 | 20230726 | 180300 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 142 | 20230726 | 180200 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 143 | 20230726 | 180100 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 144 | 20230726 | 180000 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 145 | 20230726 | 175900 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 146 | 20230726 | 175800 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 147 | 20230726 | 175700 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 148 | 20230726 | 175600 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 149 | 20230726 | 175500 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 150 | 20230726 | 175400 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 151 | 20230726 | 175300 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 152 | 20230726 | 175200 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 13878 |
| 153 | 20230726 | 175100 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 154 | 20230726 | 175000 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 155 | 20230726 | 174900 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 156 | 20230726 | 174800 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 157 | 20230726 | 174700 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 158 | 20230726 | 174600 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 159 | 20230726 | 174500 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 160 | 20230726 | 174400 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 161 | 20230726 | 174300 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 162 | 20230726 | 174200 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 163 | 20230726 | 174100 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 164 | 20230726 | 174000 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 165 | 20230726 | 173900 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 166 | 20230726 | 173800 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 167 | 20230726 | 173700 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 168 | 20230726 | 173600 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 169 | 20230726 | 173500 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 170 | 20230726 | 173400 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 171 | 20230726 | 173300 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 172 | 20230726 | 173200 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 173 | 20230726 | 173100 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 174 | 20230726 | 173000 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 175 | 20230726 | 172900 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 176 | 20230726 | 172800 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 177 | 20230726 | 172700 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 178 | 20230726 | 172600 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 179 | 20230726 | 172500 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 180 | 20230726 | 172400 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 181 | 20230726 | 172300 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 182 | 20230726 | 172200 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 13878 |
| 183 | 20230726 | 172100 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 184 | 20230726 | 172000 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 185 | 20230726 | 171900 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 186 | 20230726 | 171800 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 187 | 20230726 | 171700 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 188 | 20230726 | 171600 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 189 | 20230726 | 171500 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 190 | 20230726 | 171400 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 191 | 20230726 | 171300 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 192 | 20230726 | 171200 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 193 | 20230726 | 171100 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 194 | 20230726 | 171000 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 195 | 20230726 | 170900 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 196 | 20230726 | 170800 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 197 | 20230726 | 170700 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 198 | 20230726 | 170600 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 199 | 20230726 | 170500 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 200 | 20230726 | 170400 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 201 | 20230726 | 170300 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 202 | 20230726 | 170200 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 203 | 20230726 | 170100 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 204 | 20230726 | 170000 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 205 | 20230726 | 165900 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 206 | 20230726 | 165800 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 207 | 20230726 | 165700 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 208 | 20230726 | 165600 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 209 | 20230726 | 165500 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 210 | 20230726 | 165400 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 211 | 20230726 | 165300 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 212 | 20230726 | 165200 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 13878 |
| 213 | 20230726 | 165100 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 214 | 20230726 | 165000 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 215 | 20230726 | 164900 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 216 | 20230726 | 164800 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 217 | 20230726 | 164700 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 218 | 20230726 | 164600 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 219 | 20230726 | 164500 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 220 | 20230726 | 164400 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 221 | 20230726 | 164300 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 222 | 20230726 | 164200 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 223 | 20230726 | 164100 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 224 | 20230726 | 164000 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 225 | 20230726 | 163900 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 226 | 20230726 | 163800 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 227 | 20230726 | 163700 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 228 | 20230726 | 163600 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 229 | 20230726 | 163500 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 230 | 20230726 | 163400 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 231 | 20230726 | 163300 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 232 | 20230726 | 163200 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 233 | 20230726 | 163100 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 234 | 20230726 | 163000 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 235 | 20230726 | 162900 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 236 | 20230726 | 162800 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 237 | 20230726 | 162700 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 238 | 20230726 | 162600 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 239 | 20230726 | 162500 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 240 | 20230726 | 162400 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 241 | 20230726 | 162300 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 242 | 20230726 | 162200 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 13878 |
| 243 | 20230726 | 162100 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 244 | 20230726 | 162000 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 245 | 20230726 | 161900 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 246 | 20230726 | 161800 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 247 | 20230726 | 161700 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 248 | 20230726 | 161600 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 249 | 20230726 | 161500 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 250 | 20230726 | 161400 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 251 | 20230726 | 161300 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 252 | 20230726 | 161200 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 253 | 20230726 | 161100 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 254 | 20230726 | 161000 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 255 | 20230726 | 160900 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 256 | 20230726 | 160800 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 257 | 20230726 | 160700 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 258 | 20230726 | 160600 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 259 | 20230726 | 160500 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 260 | 20230726 | 160400 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 261 | 20230726 | 160300 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 262 | 20230726 | 160200 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 263 | 20230726 | 160100 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 264 | 20230726 | 160000 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 265 | 20230726 | 155900 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 266 | 20230726 | 155800 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 267 | 20230726 | 155700 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 268 | 20230726 | 155600 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 269 | 20230726 | 155500 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 270 | 20230726 | 155400 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 271 | 20230726 | 155300 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 272 | 20230726 | 155200 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 13878 |
| 273 | 20230726 | 155100 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 274 | 20230726 | 155000 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 275 | 20230726 | 154900 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 276 | 20230726 | 154800 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 277 | 20230726 | 154700 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 278 | 20230726 | 154600 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 279 | 20230726 | 154500 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 280 | 20230726 | 154400 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 281 | 20230726 | 154300 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 282 | 20230726 | 154200 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 283 | 20230726 | 154100 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 284 | 20230726 | 154000 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 285 | 20230726 | 153900 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 286 | 20230726 | 153800 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 287 | 20230726 | 153700 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 288 | 20230726 | 153600 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 289 | 20230726 | 153500 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 290 | 20230726 | 153400 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 291 | 20230726 | 153300 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 292 | 20230726 | 153200 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 293 | 20230726 | 153100 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 294 | 20230726 | 153000 | 2902204395 | 2875 | 2875 | 2875 | 2875 | 13878 |
| 295 | 20230726 | 152900 | 2862305145 | 2910 | 2910 | 2910 | 2910 | 0 |
| 296 | 20230726 | 152800 | 2862305145 | 2910 | 2910 | 2910 | 2910 | 0 |
| 297 | 20230726 | 152700 | 2862305145 | 2910 | 2910 | 2910 | 2910 | 0 |
| 298 | 20230726 | 152600 | 2862305145 | 2910 | 2910 | 2910 | 2910 | 0 |
| 299 | 20230726 | 152500 | 2862305145 | 2910 | 2910 | 2910 | 2910 | 0 |
| 300 | 20230726 | 152400 | 2862305145 | 2910 | 2910 | 2910 | 2910 | 0 |
| 301 | 20230726 | 152300 | 2862305145 | 2910 | 2910 | 2910 | 2910 | 0 |
| 302 | 20230726 | 152200 | 2862305145 | 2910 | 2910 | 2910 | 2910 | 0 |
| 303 | 20230726 | 152100 | 2862305145 | 2910 | 2910 | 2910 | 2910 | 0 |
| 304 | 20230726 | 152000 | 2862305145 | 2910 | 2910 | 2910 | 2910 | 0 |
| 305 | 20230726 | 151900 | 2862305145 | 2910 | 2910 | 2910 | 2905 | 1496 |
| 306 | 20230726 | 151800 | 2857957285 | 2910 | 2910 | 2910 | 2910 | 1707 |
| 307 | 20230726 | 151700 | 2852989915 | 2910 | 2910 | 2910 | 2905 | 597 |
| 308 | 20230726 | 151600 | 2851254870 | 2905 | 2900 | 2905 | 2900 | 2504 |
| 309 | 20230726 | 151500 | 2843984375 | 2905 | 2900 | 2905 | 2900 | 633 |
| 310 | 20230726 | 151400 | 2842148565 | 2895 | 2900 | 2900 | 2890 | 34 |
| 311 | 20230726 | 151300 | 2842050050 | 2900 | 2900 | 2900 | 2890 | 1036 |
| 312 | 20230726 | 151200 | 2839054310 | 2890 | 2890 | 2890 | 2890 | 200 |
| 313 | 20230726 | 151100 | 2838476310 | 2890 | 2890 | 2895 | 2890 | 60 |
| 314 | 20230726 | 151000 | 2838302905 | 2900 | 2900 | 2900 | 2900 | 1 |
| 315 | 20230726 | 150900 | 2838300005 | 2885 | 2890 | 2895 | 2885 | 867 |
| 316 | 20230726 | 150800 | 2835791365 | 2890 | 2895 | 2895 | 2890 | 11899 |
| 317 | 20230726 | 150700 | 2801401850 | 2895 | 2900 | 2900 | 2895 | 2452 |
| 318 | 20230726 | 150600 | 2794301665 | 2900 | 2900 | 2900 | 2900 | 210 |
| 319 | 20230726 | 150500 | 2793692665 | 2900 | 2900 | 2905 | 2900 | 337 |
| 320 | 20230726 | 150400 | 2792714730 | 2900 | 2900 | 2905 | 2900 | 647 |
| 321 | 20230726 | 150300 | 2790838080 | 2900 | 2905 | 2910 | 2900 | 74 |
| 322 | 20230726 | 150200 | 2790623230 | 2905 | 2920 | 2920 | 2905 | 286 |
| 323 | 20230726 | 150100 | 2789790520 | 2920 | 2920 | 2920 | 2920 | 185 |
| 324 | 20230726 | 150000 | 2789250320 | 2920 | 2925 | 2925 | 2920 | 464 |
| 325 | 20230726 | 145900 | 2787895430 | 2925 | 2915 | 2925 | 2915 | 2466 |
| 326 | 20230726 | 145800 | 2780691460 | 2915 | 2915 | 2915 | 2915 | 10 |
| 327 | 20230726 | 145700 | 2780662310 | 2910 | 2905 | 2910 | 2905 | 1593 |
| 328 | 20230726 | 145600 | 2776033315 | 2900 | 2895 | 2900 | 2895 | 4809 |
| 329 | 20230726 | 145500 | 2762104975 | 2895 | 2900 | 2900 | 2895 | 1496 |
| 330 | 20230726 | 145400 | 2757767585 | 2900 | 2900 | 2900 | 2900 | 4 |
| 331 | 20230726 | 145300 | 2757755985 | 2900 | 2900 | 2900 | 2900 | 2021 |
| 332 | 20230726 | 145200 | 2751895085 | 2900 | 2900 | 2900 | 2900 | 282 |
| 333 | 20230726 | 145100 | 2751077285 | 2900 | 2900 | 2900 | 2900 | 0 |
| 334 | 20230726 | 145000 | 2751077285 | 2900 | 2900 | 2900 | 2900 | 46 |
| 335 | 20230726 | 144900 | 2750943885 | 2900 | 2910 | 2910 | 2900 | 126 |
| 336 | 20230726 | 144800 | 2750578465 | 2900 | 2910 | 2910 | 2900 | 8848 |
| 337 | 20230726 | 144700 | 2724910640 | 2915 | 2920 | 2920 | 2910 | 1962 |
| 338 | 20230726 | 144600 | 2719191480 | 2920 | 2915 | 2920 | 2915 | 110 |
| 339 | 20230726 | 144500 | 2718870780 | 2915 | 2910 | 2915 | 2910 | 191 |
| 340 | 20230726 | 144400 | 2718314955 | 2910 | 2910 | 2910 | 2910 | 481 |
| 341 | 20230726 | 144300 | 2716915245 | 2910 | 2910 | 2910 | 2910 | 927 |
| 342 | 20230726 | 144200 | 2714217675 | 2910 | 2915 | 2915 | 2910 | 2009 |
| 343 | 20230726 | 144100 | 2708365085 | 2915 | 2915 | 2915 | 2915 | 20 |
| 344 | 20230726 | 144000 | 2708306785 | 2910 | 2910 | 2910 | 2910 | 402 |
| 345 | 20230726 | 143900 | 2707136965 | 2915 | 2910 | 2915 | 2910 | 348 |
| 346 | 20230726 | 143800 | 2706122645 | 2915 | 2915 | 2915 | 2915 | 110 |
| 347 | 20230726 | 143700 | 2705801995 | 2915 | 2915 | 2915 | 2910 | 407 |
| 348 | 20230726 | 143600 | 2704616840 | 2915 | 2925 | 2925 | 2915 | 2580 |
| 349 | 20230726 | 143500 | 2697083430 | 2925 | 2925 | 2925 | 2925 | 36 |
| 350 | 20230726 | 143400 | 2696978130 | 2930 | 2930 | 2930 | 2930 | 570 |
| 351 | 20230726 | 143300 | 2695308030 | 2930 | 2930 | 2930 | 2930 | 45 |
| 352 | 20230726 | 143200 | 2695176180 | 2920 | 2930 | 2930 | 2920 | 204 |
| 353 | 20230726 | 143100 | 2694578520 | 2930 | 2930 | 2930 | 2930 | 116 |
| 354 | 20230726 | 143000 | 2694238640 | 2930 | 2935 | 2935 | 2930 | 1337 |
| 355 | 20230726 | 142900 | 2690319615 | 2935 | 2930 | 2935 | 2930 | 656 |
| 356 | 20230726 | 142800 | 2688394405 | 2930 | 2925 | 2930 | 2925 | 2604 |
| 357 | 20230726 | 142700 | 2680771685 | 2925 | 2920 | 2925 | 2920 | 1678 |
| 358 | 20230726 | 142600 | 2675870985 | 2920 | 2890 | 2920 | 2890 | 3781 |
| 359 | 20230726 | 142500 | 2664869100 | 2890 | 2885 | 2895 | 2885 | 229 |
| 360 | 20230726 | 142400 | 2664207575 | 2885 | 2880 | 2890 | 2880 | 677 |
| 361 | 20230726 | 142300 | 2662254465 | 2880 | 2880 | 2880 | 2880 | 131 |
| 362 | 20230726 | 142200 | 2661877185 | 2880 | 2880 | 2880 | 2880 | 15 |
| 363 | 20230726 | 142100 | 2661833985 | 2880 | 2880 | 2880 | 2880 | 20 |
| 364 | 20230726 | 142000 | 2661776385 | 2875 | 2880 | 2880 | 2875 | 2664 |
| 365 | 20230726 | 141900 | 2654117245 | 2875 | 2890 | 2890 | 2875 | 129 |
| 366 | 20230726 | 141800 | 2653745845 | 2875 | 2875 | 2875 | 2875 | 0 |
| 367 | 20230726 | 141700 | 2653745845 | 2875 | 2875 | 2895 | 2875 | 3694 |
| 368 | 20230726 | 141600 | 2643090655 | 2875 | 2875 | 2875 | 2875 | 2089 |
| 369 | 20230726 | 141500 | 2637084780 | 2875 | 2875 | 2875 | 2875 | 210 |
| 370 | 20230726 | 141400 | 2636481030 | 2880 | 2880 | 2880 | 2880 | 510 |
| 371 | 20230726 | 141300 | 2635012230 | 2880 | 2870 | 2880 | 2870 | 1794 |
| 372 | 20230726 | 141200 | 2629853410 | 2870 | 2875 | 2875 | 2870 | 4438 |
| 373 | 20230726 | 141100 | 2617116295 | 2875 | 2885 | 2885 | 2870 | 2651 |
| 374 | 20230726 | 141000 | 2609500410 | 2885 | 2875 | 2885 | 2870 | 2819 |
| 375 | 20230726 | 140900 | 2601385625 | 2875 | 2875 | 2875 | 2875 | 110 |
| 376 | 20230726 | 140800 | 2601069375 | 2875 | 2875 | 2875 | 2875 | 3389 |
| 377 | 20230726 | 140700 | 2591326000 | 2875 | 2875 | 2875 | 2875 | 850 |
| 378 | 20230726 | 140600 | 2588882250 | 2875 | 2875 | 2875 | 2875 | 1908 |
| 379 | 20230726 | 140500 | 2583396750 | 2875 | 2875 | 2880 | 2875 | 1639 |
| 380 | 20230726 | 140400 | 2578684345 | 2875 | 2875 | 2875 | 2870 | 369 |
| 381 | 20230726 | 140300 | 2577623810 | 2875 | 2875 | 2875 | 2875 | 11 |
| 382 | 20230726 | 140200 | 2577592185 | 2870 | 2880 | 2880 | 2870 | 6385 |
| 383 | 20230726 | 140100 | 2559258245 | 2880 | 2880 | 2880 | 2880 | 5 |
| 384 | 20230726 | 140000 | 2559243845 | 2870 | 2885 | 2885 | 2865 | 13667 |
| 385 | 20230726 | 135900 | 2519984240 | 2885 | 2890 | 2890 | 2880 | 9913 |
| 386 | 20230726 | 135800 | 2491416455 | 2885 | 2890 | 2890 | 2885 | 2895 |
| 387 | 20230726 | 135700 | 2483060645 | 2890 | 2890 | 2895 | 2890 | 6056 |
| 388 | 20230726 | 135600 | 2465557875 | 2890 | 2885 | 2890 | 2885 | 459 |
| 389 | 20230726 | 135500 | 2464231640 | 2890 | 2895 | 2895 | 2890 | 811 |
| 390 | 20230726 | 135400 | 2461887795 | 2895 | 2900 | 2900 | 2895 | 1913 |
| 391 | 20230726 | 135300 | 2456349135 | 2900 | 2900 | 2900 | 2900 | 11 |
| 392 | 20230726 | 135200 | 2456317235 | 2900 | 2895 | 2910 | 2895 | 3022 |
| 393 | 20230726 | 135100 | 2447555810 | 2890 | 2890 | 2895 | 2890 | 1752 |
| 394 | 20230726 | 135000 | 2442490030 | 2890 | 2885 | 2890 | 2880 | 2500 |
| 395 | 20230726 | 134900 | 2435276475 | 2885 | 2885 | 2890 | 2885 | 3284 |
| 396 | 20230726 | 134800 | 2425801985 | 2885 | 2890 | 2890 | 2880 | 1918 |
| 397 | 20230726 | 134700 | 2420270395 | 2885 | 2890 | 2890 | 2885 | 1257 |
| 398 | 20230726 | 134600 | 2416643400 | 2895 | 2895 | 2895 | 2895 | 562 |
| 399 | 20230726 | 134500 | 2415016410 | 2895 | 2900 | 2900 | 2895 | 552 |
| 400 | 20230726 | 134400 | 2413415795 | 2895 | 2885 | 2895 | 2880 | 12459 |
| 401 | 20230726 | 134300 | 2377470460 | 2885 | 2890 | 2890 | 2885 | 308 |
| 402 | 20230726 | 134200 | 2376581610 | 2890 | 2885 | 2890 | 2885 | 452 |
| 403 | 20230726 | 134100 | 2375277585 | 2885 | 2885 | 2885 | 2885 | 2120 |
| 404 | 20230726 | 134000 | 2369161385 | 2885 | 2890 | 2890 | 2885 | 10373 |
| 405 | 20230726 | 133900 | 2339218010 | 2890 | 2915 | 2915 | 2890 | 4842 |
| 406 | 20230726 | 133800 | 2325170425 | 2915 | 2920 | 2920 | 2915 | 933 |
| 407 | 20230726 | 133700 | 2322447580 | 2920 | 2925 | 2925 | 2920 | 4194 |
| 408 | 20230726 | 133600 | 2310195230 | 2920 | 2915 | 2920 | 2915 | 2261 |
| 409 | 20230726 | 133500 | 2303598895 | 2900 | 2905 | 2905 | 2900 | 347 |
| 410 | 20230726 | 133400 | 2302591285 | 2900 | 2905 | 2905 | 2900 | 2536 |
| 411 | 20230726 | 133300 | 2295236470 | 2900 | 2900 | 2915 | 2900 | 1487 |
| 412 | 20230726 | 133200 | 2290923085 | 2900 | 2905 | 2905 | 2900 | 983 |
| 413 | 20230726 | 133100 | 2288069515 | 2905 | 2905 | 2905 | 2905 | 126 |
| 414 | 20230726 | 133000 | 2287703485 | 2900 | 2925 | 2925 | 2900 | 1647 |
| 415 | 20230726 | 132900 | 2282917455 | 2920 | 2925 | 2925 | 2900 | 576 |
| 416 | 20230726 | 132800 | 2281242385 | 2925 | 2930 | 2930 | 2925 | 201 |
| 417 | 20230726 | 132700 | 2280653660 | 2930 | 2935 | 2935 | 2930 | 129 |
| 418 | 20230726 | 132600 | 2280275575 | 2935 | 2935 | 2935 | 2935 | 125 |
| 419 | 20230726 | 132500 | 2279908700 | 2935 | 2935 | 2935 | 2935 | 552 |
| 420 | 20230726 | 132400 | 2278288580 | 2940 | 2905 | 2940 | 2905 | 3269 |
| 421 | 20230726 | 132300 | 2268712695 | 2905 | 2905 | 2905 | 2905 | 838 |
| 422 | 20230726 | 132200 | 2266278305 | 2905 | 2910 | 2910 | 2905 | 502 |
| 423 | 20230726 | 132100 | 2264817495 | 2925 | 2925 | 2925 | 2925 | 1222 |
| 424 | 20230726 | 132000 | 2261243145 | 2925 | 2925 | 2925 | 2925 | 1792 |
| 425 | 20230726 | 131900 | 2256001545 | 2925 | 2910 | 2925 | 2910 | 2467 |
| 426 | 20230726 | 131800 | 2248803885 | 2900 | 2900 | 2900 | 2900 | 353 |
| 427 | 20230726 | 131700 | 2247780185 | 2900 | 2900 | 2905 | 2900 | 1003 |
| 428 | 20230726 | 131600 | 2244871030 | 2915 | 2915 | 2915 | 2910 | 1043 |
| 429 | 20230726 | 131500 | 2241833690 | 2900 | 2905 | 2915 | 2900 | 1248 |
| 430 | 20230726 | 131400 | 2238211100 | 2900 | 2900 | 2900 | 2900 | 11 |
| 431 | 20230726 | 131300 | 2238179200 | 2900 | 2905 | 2905 | 2890 | 2207 |
| 432 | 20230726 | 131200 | 2231791515 | 2900 | 2890 | 2900 | 2890 | 1233 |
| 433 | 20230726 | 131100 | 2228223185 | 2895 | 2890 | 2895 | 2890 | 538 |
| 434 | 20230726 | 131000 | 2226668105 | 2890 | 2895 | 2895 | 2890 | 1058 |
| 435 | 20230726 | 130900 | 2223610405 | 2895 | 2895 | 2895 | 2890 | 428 |
| 436 | 20230726 | 130800 | 2222372020 | 2895 | 2895 | 2895 | 2890 | 185 |
| 437 | 20230726 | 130700 | 2221836590 | 2895 | 2895 | 2895 | 2895 | 1 |
| 438 | 20230726 | 130600 | 2221833695 | 2900 | 2900 | 2900 | 2890 | 99 |
| 439 | 20230726 | 130500 | 2221547355 | 2900 | 2890 | 2900 | 2890 | 3513 |
| 440 | 20230726 | 130400 | 2211376805 | 2890 | 2890 | 2890 | 2890 | 406 |
| 441 | 20230726 | 130300 | 2210203465 | 2885 | 2890 | 2890 | 2885 | 587 |
| 442 | 20230726 | 130200 | 2208509955 | 2885 | 2895 | 2895 | 2885 | 3100 |
| 443 | 20230726 | 130100 | 2199549770 | 2895 | 2900 | 2900 | 2895 | 2455 |
| 444 | 20230726 | 130000 | 2192441270 | 2900 | 2905 | 2905 | 2900 | 241 |
| 445 | 20230726 | 125900 | 2191742365 | 2900 | 2900 | 2900 | 2900 | 209 |
| 446 | 20230726 | 125800 | 2191136265 | 2895 | 2895 | 2895 | 2895 | 126 |
| 447 | 20230726 | 125700 | 2190771495 | 2895 | 2895 | 2895 | 2895 | 0 |
| 448 | 20230726 | 125600 | 2190771495 | 2895 | 2895 | 2895 | 2895 | 122 |
| 449 | 20230726 | 125500 | 2190418305 | 2895 | 2895 | 2895 | 2895 | 301 |
| 450 | 20230726 | 125400 | 2189546910 | 2895 | 2895 | 2895 | 2895 | 225 |
| 451 | 20230726 | 125300 | 2188895535 | 2895 | 2900 | 2900 | 2895 | 54 |
| 452 | 20230726 | 125200 | 2188739155 | 2900 | 2900 | 2905 | 2900 | 415 |
| 453 | 20230726 | 125100 | 2187535130 | 2900 | 2905 | 2905 | 2900 | 464 |
| 454 | 20230726 | 125000 | 2186189505 | 2905 | 2905 | 2910 | 2905 | 2246 |
| 455 | 20230726 | 124900 | 2179664720 | 2895 | 2905 | 2905 | 2895 | 5083 |
| 456 | 20230726 | 124800 | 2164901795 | 2905 | 2905 | 2905 | 2905 | 101 |
| 457 | 20230726 | 124700 | 2164608390 | 2900 | 2900 | 2900 | 2900 | 506 |
| 458 | 20230726 | 124600 | 2163140990 | 2900 | 2895 | 2900 | 2895 | 1162 |
| 459 | 20230726 | 124500 | 2159771680 | 2890 | 2895 | 2895 | 2890 | 4 |
| 460 | 20230726 | 124400 | 2159760110 | 2890 | 2890 | 2890 | 2890 | 90 |
| 461 | 20230726 | 124300 | 2159500010 | 2890 | 2890 | 2890 | 2890 | 1212 |
| 462 | 20230726 | 124200 | 2155997330 | 2890 | 2895 | 2895 | 2885 | 7302 |
| 463 | 20230726 | 124100 | 2134914575 | 2895 | 2890 | 2895 | 2890 | 487 |
| 464 | 20230726 | 124000 | 2133506435 | 2890 | 2895 | 2900 | 2890 | 3133 |
| 465 | 20230726 | 123900 | 2124421565 | 2895 | 2890 | 2895 | 2890 | 3416 |
| 466 | 20230726 | 123800 | 2114548515 | 2890 | 2885 | 2890 | 2885 | 1294 |
| 467 | 20230726 | 123700 | 2110815285 | 2885 | 2890 | 2890 | 2885 | 56 |
| 468 | 20230726 | 123600 | 2110653560 | 2890 | 2885 | 2890 | 2885 | 3708 |
| 469 | 20230726 | 123500 | 2099955975 | 2890 | 2890 | 2890 | 2885 | 361 |
| 470 | 20230726 | 123400 | 2098914185 | 2885 | 2885 | 2890 | 2885 | 713 |
| 471 | 20230726 | 123300 | 2096856615 | 2890 | 2895 | 2895 | 2885 | 60 |
| 472 | 20230726 | 123200 | 2096683235 | 2885 | 2895 | 2895 | 2885 | 5825 |
| 473 | 20230726 | 123100 | 2079867225 | 2895 | 2895 | 2895 | 2890 | 2518 |
| 474 | 20230726 | 123000 | 2072588755 | 2895 | 2895 | 2895 | 2895 | 1289 |
| 475 | 20230726 | 122900 | 2068857100 | 2895 | 2895 | 2895 | 2895 | 1256 |
| 476 | 20230726 | 122800 | 2065220980 | 2895 | 2900 | 2900 | 2890 | 593 |
| 477 | 20230726 | 122700 | 2063506815 | 2890 | 2890 | 2895 | 2890 | 4448 |
| 478 | 20230726 | 122600 | 2050649235 | 2890 | 2890 | 2890 | 2890 | 0 |
| 479 | 20230726 | 122500 | 2050649235 | 2890 | 2895 | 2895 | 2890 | 2966 |
| 480 | 20230726 | 122400 | 2042068140 | 2900 | 2895 | 2900 | 2895 | 604 |
| 481 | 20230726 | 122300 | 2040318360 | 2895 | 2895 | 2895 | 2895 | 274 |
| 482 | 20230726 | 122200 | 2039525130 | 2895 | 2895 | 2895 | 2895 | 1259 |
| 483 | 20230726 | 122100 | 2035880325 | 2895 | 2895 | 2900 | 2895 | 4412 |
| 484 | 20230726 | 122000 | 2023105700 | 2895 | 2900 | 2900 | 2895 | 218 |
| 485 | 20230726 | 121900 | 2022473925 | 2900 | 2905 | 2905 | 2900 | 6681 |
| 486 | 20230726 | 121800 | 2003098445 | 2905 | 2905 | 2905 | 2905 | 889 |
| 487 | 20230726 | 121700 | 2000515900 | 2905 | 2905 | 2905 | 2905 | 30 |
| 488 | 20230726 | 121600 | 2000428750 | 2900 | 2900 | 2900 | 2900 | 382 |
| 489 | 20230726 | 121500 | 1999320950 | 2900 | 2905 | 2905 | 2900 | 2197 |
| 490 | 20230726 | 121400 | 1992941665 | 2900 | 2910 | 2910 | 2900 | 2084 |
| 491 | 20230726 | 121300 | 1986889995 | 2905 | 2915 | 2915 | 2905 | 126 |
| 492 | 20230726 | 121200 | 1986523270 | 2915 | 2915 | 2915 | 2915 | 1 |
| 493 | 20230726 | 121100 | 1986520355 | 2905 | 2905 | 2905 | 2905 | 10 |
| 494 | 20230726 | 121000 | 1986491305 | 2900 | 2900 | 2900 | 2900 | 173 |
| 495 | 20230726 | 120900 | 1985989605 | 2900 | 2895 | 2900 | 2895 | 1204 |
| 496 | 20230726 | 120800 | 1982501060 | 2895 | 2900 | 2900 | 2895 | 204 |
| 497 | 20230726 | 120700 | 1981910430 | 2900 | 2900 | 2915 | 2900 | 782 |
| 498 | 20230726 | 120600 | 1979642555 | 2900 | 2895 | 2900 | 2895 | 337 |
| 499 | 20230726 | 120500 | 1978666755 | 2915 | 2905 | 2915 | 2895 | 1059 |
| 500 | 20230726 | 120400 | 1975589135 | 2900 | 2910 | 2910 | 2900 | 13048 |
| 501 | 20230726 | 120300 | 1937727625 | 2910 | 2910 | 2910 | 2910 | 592 |
| 502 | 20230726 | 120200 | 1936004905 | 2910 | 2910 | 2910 | 2910 | 200 |
| 503 | 20230726 | 120100 | 1935422905 | 2910 | 2910 | 2910 | 2910 | 441 |
| 504 | 20230726 | 120000 | 1934139595 | 2910 | 2910 | 2910 | 2910 | 1394 |
| 505 | 20230726 | 115900 | 1930083055 | 2910 | 2910 | 2910 | 2910 | 2181 |
| 506 | 20230726 | 115800 | 1923736345 | 2910 | 2910 | 2910 | 2910 | 249 |
| 507 | 20230726 | 115700 | 1923011755 | 2910 | 2905 | 2910 | 2905 | 574 |
| 508 | 20230726 | 115600 | 1921343685 | 2905 | 2905 | 2905 | 2905 | 250 |
| 509 | 20230726 | 115500 | 1920617435 | 2905 | 2905 | 2905 | 2905 | 213 |
| 510 | 20230726 | 115400 | 1919998670 | 2900 | 2900 | 2905 | 2900 | 177 |
| 511 | 20230726 | 115300 | 1919484890 | 2900 | 2900 | 2905 | 2900 | 719 |
| 512 | 20230726 | 115200 | 1917397790 | 2900 | 2905 | 2905 | 2900 | 3247 |
| 513 | 20230726 | 115100 | 1907968410 | 2905 | 2905 | 2905 | 2905 | 905 |
| 514 | 20230726 | 115000 | 1905339385 | 2910 | 2905 | 2910 | 2905 | 817 |
| 515 | 20230726 | 114900 | 1902962245 | 2910 | 2910 | 2910 | 2910 | 3 |
| 516 | 20230726 | 114800 | 1902953515 | 2910 | 2915 | 2915 | 2905 | 16 |
| 517 | 20230726 | 114700 | 1902906970 | 2905 | 2915 | 2915 | 2905 | 1449 |
| 518 | 20230726 | 114600 | 1898687240 | 2915 | 2915 | 2915 | 2915 | 104 |
| 519 | 20230726 | 114500 | 1898384080 | 2910 | 2910 | 2910 | 2910 | 1103 |
| 520 | 20230726 | 114400 | 1895174350 | 2910 | 2910 | 2910 | 2910 | 78 |
| 521 | 20230726 | 114300 | 1894947370 | 2910 | 2905 | 2910 | 2905 | 546 |
| 522 | 20230726 | 114200 | 1893359095 | 2905 | 2905 | 2905 | 2905 | 867 |
| 523 | 20230726 | 114100 | 1890840460 | 2905 | 2905 | 2910 | 2905 | 735 |
| 524 | 20230726 | 114000 | 1888705115 | 2910 | 2910 | 2910 | 2910 | 851 |
| 525 | 20230726 | 113900 | 1886228705 | 2910 | 2910 | 2910 | 2910 | 37 |
| 526 | 20230726 | 113800 | 1886121035 | 2910 | 2910 | 2910 | 2910 | 65 |
| 527 | 20230726 | 113700 | 1885931885 | 2910 | 2915 | 2915 | 2910 | 548 |
| 528 | 20230726 | 113600 | 1884337150 | 2915 | 2915 | 2915 | 2915 | 66 |
| 529 | 20230726 | 113500 | 1884144760 | 2910 | 2915 | 2915 | 2910 | 256 |
| 530 | 20230726 | 113400 | 1883399785 | 2915 | 2910 | 2915 | 2910 | 75 |
| 531 | 20230726 | 113300 | 1883181510 | 2905 | 2915 | 2915 | 2905 | 175 |
| 532 | 20230726 | 113200 | 1882671735 | 2915 | 2905 | 2915 | 2905 | 1073 |
| 533 | 20230726 | 113100 | 1879552220 | 2905 | 2900 | 2910 | 2900 | 3376 |
| 534 | 20230726 | 113000 | 1869742310 | 2900 | 2905 | 2905 | 2900 | 48 |
| 535 | 20230726 | 112900 | 1869603105 | 2900 | 2900 | 2900 | 2900 | 1567 |
| 536 | 20230726 | 112800 | 1865058805 | 2905 | 2905 | 2905 | 2900 | 2053 |
| 537 | 20230726 | 112700 | 1859096445 | 2905 | 2905 | 2905 | 2905 | 275 |
| 538 | 20230726 | 112600 | 1858297570 | 2905 | 2905 | 2905 | 2900 | 552 |
| 539 | 20230726 | 112500 | 1856696015 | 2900 | 2900 | 2900 | 2900 | 247 |
| 540 | 20230726 | 112400 | 1855979715 | 2900 | 2900 | 2905 | 2900 | 438 |
| 541 | 20230726 | 112300 | 1854709490 | 2905 | 2905 | 2905 | 2900 | 264 |
| 542 | 20230726 | 112200 | 1853943145 | 2905 | 2895 | 2905 | 2895 | 2329 |
| 543 | 20230726 | 112100 | 1847200670 | 2895 | 2890 | 2895 | 2890 | 1227 |
| 544 | 20230726 | 112000 | 1843648995 | 2890 | 2895 | 2895 | 2890 | 7902 |
| 545 | 20230726 | 111900 | 1820797075 | 2895 | 2905 | 2905 | 2895 | 197 |
| 546 | 20230726 | 111800 | 1820225150 | 2905 | 2895 | 2905 | 2895 | 547 |
| 547 | 20230726 | 111700 | 1818641455 | 2895 | 2895 | 2895 | 2895 | 170 |
| 548 | 20230726 | 111600 | 1818149305 | 2890 | 2895 | 2895 | 2890 | 1589 |
| 549 | 20230726 | 111500 | 1813549505 | 2895 | 2895 | 2900 | 2895 | 12580 |
| 550 | 20230726 | 111400 | 1777130095 | 2895 | 2900 | 2905 | 2895 | 4466 |
| 551 | 20230726 | 111300 | 1764180720 | 2900 | 2910 | 2910 | 2900 | 1843 |
| 552 | 20230726 | 111200 | 1758830270 | 2910 | 2915 | 2915 | 2910 | 378 |
| 553 | 20230726 | 111100 | 1757730260 | 2915 | 2910 | 2915 | 2910 | 209 |
| 554 | 20230726 | 111000 | 1757122040 | 2910 | 2910 | 2915 | 2910 | 584 |
| 555 | 20230726 | 110900 | 1755421825 | 2905 | 2910 | 2910 | 2905 | 68 |
| 556 | 20230726 | 110800 | 1755223995 | 2910 | 2900 | 2910 | 2900 | 1550 |
| 557 | 20230726 | 110700 | 1750723055 | 2905 | 2905 | 2910 | 2900 | 3227 |
| 558 | 20230726 | 110600 | 1741361640 | 2910 | 2920 | 2920 | 2910 | 3724 |
| 559 | 20230726 | 110500 | 1730505040 | 2925 | 2935 | 2935 | 2925 | 951 |
| 560 | 20230726 | 110400 | 1727717590 | 2935 | 2935 | 2935 | 2930 | 665 |
| 561 | 20230726 | 110300 | 1725768320 | 2930 | 2930 | 2935 | 2930 | 292 |
| 562 | 20230726 | 110200 | 1724912105 | 2930 | 2940 | 2940 | 2930 | 136 |
| 563 | 20230726 | 110100 | 1724512995 | 2940 | 2930 | 2940 | 2920 | 493 |
| 564 | 20230726 | 110000 | 1723067720 | 2930 | 2920 | 2930 | 2920 | 183 |
| 565 | 20230726 | 105900 | 1722532930 | 2920 | 2920 | 2920 | 2920 | 791 |
| 566 | 20230726 | 105800 | 1720223210 | 2920 | 2915 | 2935 | 2915 | 2728 |
| 567 | 20230726 | 105700 | 1712253750 | 2905 | 2905 | 2905 | 2900 | 265 |
| 568 | 20230726 | 105600 | 1711484090 | 2900 | 2915 | 2915 | 2900 | 1954 |
| 569 | 20230726 | 105500 | 1705809780 | 2900 | 2905 | 2905 | 2900 | 9305 |
| 570 | 20230726 | 105400 | 1678812270 | 2900 | 2900 | 2900 | 2900 | 1022 |
| 571 | 20230726 | 105300 | 1675848470 | 2900 | 2900 | 2900 | 2900 | 1400 |
| 572 | 20230726 | 105200 | 1671788470 | 2900 | 2915 | 2920 | 2900 | 3660 |
| 573 | 20230726 | 105100 | 1661164920 | 2915 | 2900 | 2915 | 2900 | 14585 |
| 574 | 20230726 | 105000 | 1618824870 | 2895 | 2890 | 2895 | 2885 | 1175 |
| 575 | 20230726 | 104900 | 1615425325 | 2885 | 2890 | 2890 | 2885 | 6921 |
| 576 | 20230726 | 104800 | 1595457185 | 2890 | 2890 | 2895 | 2890 | 128 |
| 577 | 20230726 | 104700 | 1595087225 | 2890 | 2895 | 2895 | 2890 | 10674 |
| 578 | 20230726 | 104600 | 1564238585 | 2895 | 2900 | 2900 | 2895 | 1787 |
| 579 | 20230726 | 104500 | 1559064540 | 2900 | 2895 | 2900 | 2890 | 418 |
| 580 | 20230726 | 104400 | 1557855350 | 2890 | 2895 | 2895 | 2890 | 2856 |
| 581 | 20230726 | 104300 | 1549592330 | 2895 | 2895 | 2900 | 2890 | 1359 |
| 582 | 20230726 | 104200 | 1545654270 | 2885 | 2890 | 2890 | 2885 | 1684 |
| 583 | 20230726 | 104100 | 1540791760 | 2890 | 2890 | 2895 | 2890 | 2616 |
| 584 | 20230726 | 104000 | 1533228950 | 2890 | 2895 | 2895 | 2890 | 2771 |
| 585 | 20230726 | 103900 | 1525220260 | 2895 | 2890 | 2895 | 2890 | 1771 |
| 586 | 20230726 | 103800 | 1520102065 | 2890 | 2900 | 2900 | 2890 | 7260 |
| 587 | 20230726 | 103700 | 1499093080 | 2900 | 2900 | 2905 | 2900 | 974 |
| 588 | 20230726 | 103600 | 1496268465 | 2900 | 2905 | 2905 | 2900 | 2411 |
| 589 | 20230726 | 103500 | 1489273095 | 2900 | 2905 | 2910 | 2900 | 6604 |
| 590 | 20230726 | 103400 | 1470109845 | 2900 | 2905 | 2905 | 2900 | 4181 |
| 591 | 20230726 | 103300 | 1457974430 | 2905 | 2905 | 2905 | 2900 | 1216 |
| 592 | 20230726 | 103200 | 1454446600 | 2905 | 2905 | 2905 | 2900 | 247 |
| 593 | 20230726 | 103100 | 1453729080 | 2905 | 2915 | 2915 | 2900 | 456 |
| 594 | 20230726 | 103000 | 1452402810 | 2915 | 2900 | 2915 | 2900 | 3199 |
| 595 | 20230726 | 102900 | 1443121465 | 2900 | 2900 | 2905 | 2900 | 8560 |
| 596 | 20230726 | 102800 | 1418297215 | 2915 | 2900 | 2915 | 2900 | 6445 |
| 597 | 20230726 | 102700 | 1399606670 | 2915 | 2910 | 2915 | 2900 | 19206 |
| 598 | 20230726 | 102600 | 1343904630 | 2905 | 2900 | 2910 | 2900 | 7034 |
| 599 | 20230726 | 102500 | 1323472340 | 2900 | 2910 | 2910 | 2900 | 9924 |
| 600 | 20230726 | 102400 | 1294633550 | 2910 | 2915 | 2920 | 2910 | 4169 |
| 601 | 20230726 | 102300 | 1282486430 | 2915 | 2915 | 2920 | 2915 | 1903 |
| 602 | 20230726 | 102200 | 1276938780 | 2920 | 2920 | 2920 | 2920 | 1595 |
| 603 | 20230726 | 102100 | 1272281380 | 2920 | 2915 | 2920 | 2915 | 5107 |
| 604 | 20230726 | 102000 | 1257369040 | 2915 | 2920 | 2935 | 2915 | 2720 |
| 605 | 20230726 | 101900 | 1249428995 | 2920 | 2920 | 2920 | 2910 | 4379 |
| 606 | 20230726 | 101800 | 1236665450 | 2920 | 2940 | 2940 | 2915 | 10468 |
| 607 | 20230726 | 101700 | 1206024500 | 2940 | 2945 | 2945 | 2940 | 650 |
| 608 | 20230726 | 101600 | 1204112635 | 2945 | 2945 | 2950 | 2935 | 9488 |
| 609 | 20230726 | 101500 | 1176214220 | 2945 | 2945 | 2950 | 2945 | 1629 |
| 610 | 20230726 | 101400 | 1171411295 | 2950 | 2950 | 2950 | 2950 | 1005 |
| 611 | 20230726 | 101300 | 1168446545 | 2950 | 2950 | 2950 | 2950 | 3887 |
| 612 | 20230726 | 101200 | 1156979895 | 2950 | 2950 | 2955 | 2945 | 6981 |
| 613 | 20230726 | 101100 | 1136377805 | 2945 | 2940 | 2945 | 2940 | 683 |
| 614 | 20230726 | 101000 | 1134366435 | 2940 | 2950 | 2950 | 2940 | 3430 |
| 615 | 20230726 | 100900 | 1124270990 | 2940 | 2950 | 2950 | 2940 | 6475 |
| 616 | 20230726 | 100800 | 1105215105 | 2950 | 2950 | 2955 | 2945 | 7471 |
| 617 | 20230726 | 100700 | 1083206070 | 2950 | 2950 | 2950 | 2950 | 803 |
| 618 | 20230726 | 100600 | 1080837220 | 2945 | 2945 | 2950 | 2945 | 1530 |
| 619 | 20230726 | 100500 | 1076330235 | 2950 | 2955 | 2955 | 2950 | 6746 |
| 620 | 20230726 | 100400 | 1056429415 | 2955 | 2950 | 2955 | 2950 | 4275 |
| 621 | 20230726 | 100300 | 1043818115 | 2950 | 2955 | 2955 | 2950 | 7028 |
| 622 | 20230726 | 100200 | 1023085100 | 2955 | 2950 | 2955 | 2950 | 858 |
| 623 | 20230726 | 100100 | 1020552750 | 2955 | 2955 | 2955 | 2955 | 371 |
| 624 | 20230726 | 100000 | 1019456445 | 2955 | 2960 | 2960 | 2955 | 7198 |
| 625 | 20230726 | 095900 | 998172520 | 2960 | 2965 | 2970 | 2960 | 605 |
| 626 | 20230726 | 095800 | 996379590 | 2965 | 2965 | 2965 | 2960 | 1819 |
| 627 | 20230726 | 095700 | 990990185 | 2960 | 2955 | 2960 | 2955 | 94 |
| 628 | 20230726 | 095600 | 990712115 | 2955 | 2960 | 2965 | 2950 | 9162 |
| 629 | 20230726 | 095500 | 963636405 | 2950 | 2955 | 2960 | 2950 | 5424 |
| 630 | 20230726 | 095400 | 947608935 | 2960 | 2955 | 2960 | 2955 | 3180 |
| 631 | 20230726 | 095300 | 938206135 | 2960 | 2960 | 2960 | 2955 | 1845 |
| 632 | 20230726 | 095200 | 932748320 | 2960 | 2960 | 2960 | 2955 | 620 |
| 633 | 20230726 | 095100 | 930914120 | 2955 | 2955 | 2965 | 2955 | 3073 |
| 634 | 20230726 | 095000 | 921827150 | 2950 | 2955 | 2960 | 2950 | 8016 |
| 635 | 20230726 | 094900 | 898163830 | 2955 | 2955 | 2955 | 2955 | 1959 |
| 636 | 20230726 | 094800 | 892374985 | 2955 | 2950 | 2955 | 2950 | 5852 |
| 637 | 20230726 | 094700 | 875090505 | 2950 | 2955 | 2960 | 2950 | 12416 |
| 638 | 20230726 | 094600 | 838423645 | 2955 | 2965 | 2965 | 2955 | 6316 |
| 639 | 20230726 | 094500 | 819720720 | 2965 | 2965 | 2965 | 2960 | 1469 |
| 640 | 20230726 | 094400 | 815368995 | 2965 | 2965 | 2965 | 2960 | 1685 |
| 641 | 20230726 | 094300 | 810374835 | 2965 | 2965 | 2970 | 2960 | 1104 |
| 642 | 20230726 | 094200 | 807101430 | 2965 | 2965 | 2970 | 2960 | 13154 |
| 643 | 20230726 | 094100 | 768147225 | 2975 | 2965 | 2975 | 2965 | 1498 |
| 644 | 20230726 | 094000 | 763705645 | 2960 | 2975 | 2975 | 2960 | 4346 |
| 645 | 20230726 | 093900 | 750823990 | 2975 | 2990 | 2990 | 2975 | 1601 |
| 646 | 20230726 | 093800 | 746049405 | 2990 | 2990 | 2990 | 2990 | 362 |
| 647 | 20230726 | 093700 | 744967025 | 2990 | 2990 | 2995 | 2960 | 17093 |
| 648 | 20230726 | 093600 | 694215205 | 2990 | 2990 | 2995 | 2985 | 3228 |
| 649 | 20230726 | 093500 | 684567990 | 2990 | 3005 | 3010 | 2990 | 4405 |
| 650 | 20230726 | 093400 | 671371490 | 3005 | 3005 | 3010 | 3005 | 1679 |
| 651 | 20230726 | 093300 | 666325945 | 3005 | 2995 | 3010 | 2995 | 4741 |
| 652 | 20230726 | 093200 | 652103585 | 2995 | 2995 | 2995 | 2995 | 160 |
| 653 | 20230726 | 093100 | 651624385 | 2995 | 2980 | 3000 | 2975 | 5728 |
| 654 | 20230726 | 093000 | 634569625 | 2975 | 2965 | 2975 | 2965 | 2268 |
| 655 | 20230726 | 092900 | 627829975 | 2965 | 2965 | 2975 | 2965 | 10086 |
| 656 | 20230726 | 092800 | 597919925 | 2975 | 2970 | 2975 | 2965 | 3315 |
| 657 | 20230726 | 092700 | 588074085 | 2970 | 2980 | 2980 | 2970 | 5204 |
| 658 | 20230726 | 092600 | 572605835 | 2980 | 2980 | 3000 | 2970 | 7370 |
| 659 | 20230726 | 092500 | 550650815 | 2980 | 2980 | 2980 | 2970 | 4666 |
| 660 | 20230726 | 092400 | 536762035 | 2980 | 2975 | 2990 | 2970 | 19045 |
| 661 | 20230726 | 092300 | 479905235 | 2970 | 3010 | 3010 | 2970 | 5385 |
| 662 | 20230726 | 092200 | 463828590 | 2990 | 2985 | 2990 | 2985 | 289 |
| 663 | 20230726 | 092100 | 462965675 | 2985 | 2990 | 3010 | 2985 | 920 |
| 664 | 20230726 | 092000 | 460219145 | 2980 | 3010 | 3010 | 2980 | 10778 |
| 665 | 20230726 | 091900 | 428029120 | 3010 | 2980 | 3010 | 2980 | 4008 |
| 666 | 20230726 | 091800 | 416010720 | 2990 | 2990 | 2990 | 2990 | 2728 |
| 667 | 20230726 | 091700 | 407854000 | 2990 | 2985 | 2990 | 2980 | 1750 |
| 668 | 20230726 | 091600 | 402635405 | 2980 | 2970 | 2980 | 2965 | 7789 |
| 669 | 20230726 | 091500 | 379477055 | 2975 | 2980 | 2985 | 2965 | 2630 |
| 670 | 20230726 | 091400 | 371648300 | 2980 | 2975 | 2980 | 2960 | 6420 |
| 671 | 20230726 | 091300 | 352575460 | 3000 | 3020 | 3020 | 2965 | 18557 |
| 672 | 20230726 | 091200 | 297286120 | 3020 | 3020 | 3035 | 3020 | 3044 |
| 673 | 20230726 | 091100 | 288084350 | 3020 | 2990 | 3020 | 2990 | 5203 |
| 674 | 20230726 | 091000 | 272467710 | 2990 | 2985 | 2990 | 2985 | 2405 |
| 675 | 20230726 | 090900 | 265280350 | 2985 | 2985 | 3000 | 2985 | 1772 |
| 676 | 20230726 | 090800 | 259988440 | 2985 | 2985 | 2990 | 2960 | 11010 |
| 677 | 20230726 | 090700 | 227155075 | 2985 | 3005 | 3010 | 2980 | 14336 |
| 678 | 20230726 | 090600 | 184196550 | 3005 | 3015 | 3015 | 3000 | 10511 |
| 679 | 20230726 | 090500 | 152592360 | 3015 | 3020 | 3025 | 3015 | 2278 |
| 680 | 20230726 | 090400 | 145712780 | 3020 | 3040 | 3040 | 3015 | 6727 |
| 681 | 20230726 | 090300 | 125378110 | 3035 | 3040 | 3070 | 3035 | 3528 |
| 682 | 20230726 | 090200 | 114659200 | 3030 | 3085 | 3090 | 3030 | 26984 |
| 683 | 20230726 | 090100 | 32397635 | 3085 | 3100 | 3100 | 3080 | 7546 |
| 684 | 20230726 | 090000 | 9102895 | 3100 | 3095 | 3100 | 3095 | 2941 |