34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 202400 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 30739 |
| 3 | 20230904 | 202300 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 4 | 20230904 | 202200 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 5 | 20230904 | 202100 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 6 | 20230904 | 202000 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 7 | 20230904 | 201900 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 8 | 20230904 | 201800 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 9 | 20230904 | 201700 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 10 | 20230904 | 201600 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 11 | 20230904 | 201500 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 12 | 20230904 | 201400 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 13 | 20230904 | 201300 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 14 | 20230904 | 201200 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 15 | 20230904 | 201100 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 16 | 20230904 | 201000 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 17 | 20230904 | 200900 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 18 | 20230904 | 200800 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 19 | 20230904 | 200700 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 20 | 20230904 | 200600 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 21 | 20230904 | 200500 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 22 | 20230904 | 200400 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 23 | 20230904 | 200300 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 24 | 20230904 | 200200 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 25 | 20230904 | 200100 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 26 | 20230904 | 200000 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 27 | 20230904 | 195900 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 28 | 20230904 | 195800 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 29 | 20230904 | 195700 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 30 | 20230904 | 195600 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 31 | 20230904 | 195500 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 32 | 20230904 | 195400 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 30739 |
| 33 | 20230904 | 195300 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 34 | 20230904 | 195200 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 35 | 20230904 | 195100 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 36 | 20230904 | 195000 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 37 | 20230904 | 194900 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 38 | 20230904 | 194800 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 39 | 20230904 | 194700 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 40 | 20230904 | 194600 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 41 | 20230904 | 194500 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 42 | 20230904 | 194400 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 43 | 20230904 | 194300 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 44 | 20230904 | 194200 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 45 | 20230904 | 194100 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 46 | 20230904 | 194000 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 47 | 20230904 | 193900 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 48 | 20230904 | 193800 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 49 | 20230904 | 193700 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 50 | 20230904 | 193600 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 51 | 20230904 | 193500 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 52 | 20230904 | 193400 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 53 | 20230904 | 193300 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 54 | 20230904 | 193200 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 55 | 20230904 | 193100 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 56 | 20230904 | 193000 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 57 | 20230904 | 192900 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 58 | 20230904 | 192800 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 59 | 20230904 | 192700 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 60 | 20230904 | 192600 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 61 | 20230904 | 192500 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 62 | 20230904 | 192400 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 30739 |
| 63 | 20230904 | 192300 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 64 | 20230904 | 192200 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 65 | 20230904 | 192100 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 66 | 20230904 | 192000 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 67 | 20230904 | 191900 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 68 | 20230904 | 191800 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 69 | 20230904 | 191700 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 70 | 20230904 | 191600 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 71 | 20230904 | 191500 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 72 | 20230904 | 191400 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 73 | 20230904 | 191300 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 74 | 20230904 | 191200 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 75 | 20230904 | 191100 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 76 | 20230904 | 191000 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 77 | 20230904 | 190900 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 78 | 20230904 | 190800 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 79 | 20230904 | 190700 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 80 | 20230904 | 190600 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 81 | 20230904 | 190500 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 82 | 20230904 | 190400 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 83 | 20230904 | 190300 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 84 | 20230904 | 190200 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 85 | 20230904 | 190100 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 86 | 20230904 | 190000 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 87 | 20230904 | 185900 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 88 | 20230904 | 185800 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 89 | 20230904 | 185700 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 90 | 20230904 | 185600 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 91 | 20230904 | 185500 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 92 | 20230904 | 185400 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 30739 |
| 93 | 20230904 | 185300 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 94 | 20230904 | 185200 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 95 | 20230904 | 185100 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 96 | 20230904 | 185000 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 97 | 20230904 | 184900 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 98 | 20230904 | 184800 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 99 | 20230904 | 184700 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 100 | 20230904 | 184600 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 101 | 20230904 | 184500 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 102 | 20230904 | 184400 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 103 | 20230904 | 184300 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 104 | 20230904 | 184200 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 105 | 20230904 | 184100 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 106 | 20230904 | 184000 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 107 | 20230904 | 183900 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 108 | 20230904 | 183800 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 109 | 20230904 | 183700 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 110 | 20230904 | 183600 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 111 | 20230904 | 183500 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 112 | 20230904 | 183400 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 113 | 20230904 | 183300 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 114 | 20230904 | 183200 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 115 | 20230904 | 183100 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 116 | 20230904 | 183000 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 117 | 20230904 | 182900 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 118 | 20230904 | 182800 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 119 | 20230904 | 182700 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 120 | 20230904 | 182600 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 121 | 20230904 | 182500 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 122 | 20230904 | 182400 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 30739 |
| 123 | 20230904 | 182300 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 124 | 20230904 | 182200 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 125 | 20230904 | 182100 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 126 | 20230904 | 182000 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 127 | 20230904 | 181900 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 128 | 20230904 | 181800 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 129 | 20230904 | 181700 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 130 | 20230904 | 181600 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 131 | 20230904 | 181500 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 132 | 20230904 | 181400 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 133 | 20230904 | 181300 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 134 | 20230904 | 181200 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 135 | 20230904 | 181100 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 136 | 20230904 | 181000 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 137 | 20230904 | 180900 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 138 | 20230904 | 180800 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 139 | 20230904 | 180700 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 140 | 20230904 | 180600 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 141 | 20230904 | 180500 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 142 | 20230904 | 180400 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 143 | 20230904 | 180300 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 144 | 20230904 | 180200 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 145 | 20230904 | 180100 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 146 | 20230904 | 180000 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 147 | 20230904 | 175900 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 148 | 20230904 | 175800 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 149 | 20230904 | 175700 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 150 | 20230904 | 175600 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 151 | 20230904 | 175500 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 152 | 20230904 | 175400 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 30739 |
| 153 | 20230904 | 175300 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 154 | 20230904 | 175200 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 155 | 20230904 | 175100 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 156 | 20230904 | 175000 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 157 | 20230904 | 174900 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 158 | 20230904 | 174800 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 159 | 20230904 | 174700 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 160 | 20230904 | 174600 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 161 | 20230904 | 174500 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 162 | 20230904 | 174400 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 163 | 20230904 | 174300 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 164 | 20230904 | 174200 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 165 | 20230904 | 174100 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 166 | 20230904 | 174000 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 167 | 20230904 | 173900 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 168 | 20230904 | 173800 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 169 | 20230904 | 173700 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 170 | 20230904 | 173600 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 171 | 20230904 | 173500 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 172 | 20230904 | 173400 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 173 | 20230904 | 173300 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 174 | 20230904 | 173200 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 175 | 20230904 | 173100 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 176 | 20230904 | 173000 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 177 | 20230904 | 172900 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 178 | 20230904 | 172800 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 179 | 20230904 | 172700 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 180 | 20230904 | 172600 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 181 | 20230904 | 172500 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 182 | 20230904 | 172400 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 30739 |
| 183 | 20230904 | 172300 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 184 | 20230904 | 172200 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 185 | 20230904 | 172100 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 186 | 20230904 | 172000 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 187 | 20230904 | 171900 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 188 | 20230904 | 171800 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 189 | 20230904 | 171700 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 190 | 20230904 | 171600 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 191 | 20230904 | 171500 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 192 | 20230904 | 171400 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 193 | 20230904 | 171300 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 194 | 20230904 | 171200 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 195 | 20230904 | 171100 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 196 | 20230904 | 171000 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 197 | 20230904 | 170900 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 198 | 20230904 | 170800 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 199 | 20230904 | 170700 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 200 | 20230904 | 170600 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 201 | 20230904 | 170500 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 202 | 20230904 | 170400 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 203 | 20230904 | 170300 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 204 | 20230904 | 170200 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 205 | 20230904 | 170100 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 206 | 20230904 | 170000 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 207 | 20230904 | 165900 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 208 | 20230904 | 165800 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 209 | 20230904 | 165700 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 210 | 20230904 | 165600 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 211 | 20230904 | 165500 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 212 | 20230904 | 165400 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 30739 |
| 213 | 20230904 | 165300 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 214 | 20230904 | 165200 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 215 | 20230904 | 165100 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 216 | 20230904 | 165000 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 217 | 20230904 | 164900 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 218 | 20230904 | 164800 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 219 | 20230904 | 164700 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 220 | 20230904 | 164600 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 221 | 20230904 | 164500 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 222 | 20230904 | 164400 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 223 | 20230904 | 164300 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 224 | 20230904 | 164200 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 225 | 20230904 | 164100 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 226 | 20230904 | 164000 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 227 | 20230904 | 163900 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 228 | 20230904 | 163800 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 229 | 20230904 | 163700 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 230 | 20230904 | 163600 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 231 | 20230904 | 163500 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 232 | 20230904 | 163400 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 233 | 20230904 | 163300 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 234 | 20230904 | 163200 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 235 | 20230904 | 163100 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 236 | 20230904 | 163000 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 237 | 20230904 | 162900 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 238 | 20230904 | 162800 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 239 | 20230904 | 162700 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 240 | 20230904 | 162600 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 241 | 20230904 | 162500 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 242 | 20230904 | 162400 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 30739 |
| 243 | 20230904 | 162300 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 244 | 20230904 | 162200 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 245 | 20230904 | 162100 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 246 | 20230904 | 162000 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 247 | 20230904 | 161900 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 248 | 20230904 | 161800 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 249 | 20230904 | 161700 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 250 | 20230904 | 161600 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 251 | 20230904 | 161500 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 252 | 20230904 | 161400 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 253 | 20230904 | 161300 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 254 | 20230904 | 161200 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 255 | 20230904 | 161100 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 256 | 20230904 | 161000 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 257 | 20230904 | 160900 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 258 | 20230904 | 160800 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 259 | 20230904 | 160700 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 260 | 20230904 | 160600 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 261 | 20230904 | 160500 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 262 | 20230904 | 160400 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 263 | 20230904 | 160300 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 264 | 20230904 | 160200 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 265 | 20230904 | 160100 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 266 | 20230904 | 160000 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 267 | 20230904 | 155900 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 268 | 20230904 | 155800 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 269 | 20230904 | 155700 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 270 | 20230904 | 155600 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 271 | 20230904 | 155500 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 272 | 20230904 | 155400 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 30739 |
| 273 | 20230904 | 155300 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 274 | 20230904 | 155200 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 275 | 20230904 | 155100 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 276 | 20230904 | 155000 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 277 | 20230904 | 154900 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 278 | 20230904 | 154800 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 279 | 20230904 | 154700 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 280 | 20230904 | 154600 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 281 | 20230904 | 154500 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 282 | 20230904 | 154400 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 283 | 20230904 | 154300 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 284 | 20230904 | 154200 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 285 | 20230904 | 154100 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 286 | 20230904 | 154000 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 287 | 20230904 | 153900 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 288 | 20230904 | 153800 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 289 | 20230904 | 153700 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 290 | 20230904 | 153600 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 291 | 20230904 | 153500 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 292 | 20230904 | 153400 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 293 | 20230904 | 153300 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 294 | 20230904 | 153200 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 295 | 20230904 | 153100 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 0 |
| 296 | 20230904 | 153000 | 10381132545 | 4680 | 4680 | 4680 | 4680 | 30739 |
| 297 | 20230904 | 152900 | 10237274025 | 4680 | 4680 | 4680 | 4680 | 0 |
| 298 | 20230904 | 152800 | 10237274025 | 4680 | 4680 | 4680 | 4680 | 0 |
| 299 | 20230904 | 152700 | 10237274025 | 4680 | 4680 | 4680 | 4680 | 0 |
| 300 | 20230904 | 152600 | 10237274025 | 4680 | 4680 | 4680 | 4680 | 0 |
| 301 | 20230904 | 152500 | 10237274025 | 4680 | 4680 | 4680 | 4680 | 0 |
| 302 | 20230904 | 152400 | 10237274025 | 4680 | 4680 | 4680 | 4680 | 0 |
| 303 | 20230904 | 152300 | 10237274025 | 4680 | 4680 | 4680 | 4680 | 0 |
| 304 | 20230904 | 152200 | 10237274025 | 4680 | 4680 | 4680 | 4680 | 0 |
| 305 | 20230904 | 152100 | 10237274025 | 4680 | 4680 | 4680 | 4680 | 0 |
| 306 | 20230904 | 152000 | 10237274025 | 4680 | 4680 | 4680 | 4680 | 0 |
| 307 | 20230904 | 151900 | 10237274025 | 4680 | 4685 | 4685 | 4675 | 3861 |
| 308 | 20230904 | 151800 | 10219202300 | 4680 | 4680 | 4685 | 4680 | 3299 |
| 309 | 20230904 | 151700 | 10203751555 | 4680 | 4680 | 4680 | 4670 | 8362 |
| 310 | 20230904 | 151600 | 10164653675 | 4680 | 4675 | 4680 | 4675 | 4736 |
| 311 | 20230904 | 151500 | 10142500980 | 4675 | 4680 | 4680 | 4675 | 3814 |
| 312 | 20230904 | 151400 | 10124651940 | 4680 | 4680 | 4680 | 4675 | 4043 |
| 313 | 20230904 | 151300 | 10105730880 | 4685 | 4675 | 4685 | 4675 | 2632 |
| 314 | 20230904 | 151200 | 10093408700 | 4675 | 4675 | 4680 | 4675 | 3068 |
| 315 | 20230904 | 151100 | 10079060095 | 4680 | 4675 | 4680 | 4670 | 11889 |
| 316 | 20230904 | 151000 | 10023525515 | 4685 | 4690 | 4690 | 4670 | 5700 |
| 317 | 20230904 | 150900 | 9996837360 | 4690 | 4685 | 4690 | 4685 | 4376 |
| 318 | 20230904 | 150800 | 9976322805 | 4685 | 4670 | 4685 | 4670 | 8088 |
| 319 | 20230904 | 150700 | 9938485950 | 4675 | 4665 | 4680 | 4665 | 12121 |
| 320 | 20230904 | 150600 | 9881850700 | 4665 | 4665 | 4670 | 4665 | 4863 |
| 321 | 20230904 | 150500 | 9859151200 | 4665 | 4660 | 4665 | 4660 | 7540 |
| 322 | 20230904 | 150400 | 9823982060 | 4660 | 4650 | 4660 | 4650 | 14007 |
| 323 | 20230904 | 150300 | 9758747755 | 4650 | 4640 | 4650 | 4635 | 10638 |
| 324 | 20230904 | 150200 | 9709297570 | 4635 | 4635 | 4635 | 4635 | 3831 |
| 325 | 20230904 | 150100 | 9691540885 | 4635 | 4640 | 4640 | 4630 | 4760 |
| 326 | 20230904 | 150000 | 9669477085 | 4645 | 4640 | 4645 | 4640 | 2651 |
| 327 | 20230904 | 145900 | 9657164685 | 4645 | 4645 | 4650 | 4645 | 1531 |
| 328 | 20230904 | 145800 | 9650052190 | 4645 | 4645 | 4645 | 4645 | 209 |
| 329 | 20230904 | 145700 | 9649081385 | 4650 | 4640 | 4650 | 4640 | 2415 |
| 330 | 20230904 | 145600 | 9637869640 | 4640 | 4645 | 4645 | 4640 | 2531 |
| 331 | 20230904 | 145500 | 9626120790 | 4640 | 4645 | 4645 | 4640 | 5828 |
| 332 | 20230904 | 145400 | 9599053040 | 4645 | 4635 | 4645 | 4630 | 6350 |
| 333 | 20230904 | 145300 | 9569582470 | 4645 | 4640 | 4645 | 4635 | 2228 |
| 334 | 20230904 | 145200 | 9559253045 | 4635 | 4640 | 4645 | 4635 | 3998 |
| 335 | 20230904 | 145100 | 9540709170 | 4640 | 4635 | 4640 | 4635 | 665 |
| 336 | 20230904 | 145000 | 9537626855 | 4635 | 4640 | 4640 | 4635 | 1423 |
| 337 | 20230904 | 144900 | 9531029385 | 4640 | 4640 | 4640 | 4640 | 2002 |
| 338 | 20230904 | 144800 | 9521740105 | 4640 | 4635 | 4640 | 4635 | 33 |
| 339 | 20230904 | 144700 | 9521587145 | 4635 | 4635 | 4635 | 4630 | 1256 |
| 340 | 20230904 | 144600 | 9515766655 | 4635 | 4630 | 4635 | 4620 | 7314 |
| 341 | 20230904 | 144500 | 9481905405 | 4630 | 4630 | 4630 | 4630 | 11 |
| 342 | 20230904 | 144400 | 9481854475 | 4630 | 4620 | 4630 | 4620 | 199 |
| 343 | 20230904 | 144300 | 9480934060 | 4620 | 4610 | 4620 | 4610 | 3909 |
| 344 | 20230904 | 144200 | 9462879705 | 4610 | 4615 | 4615 | 4610 | 3221 |
| 345 | 20230904 | 144100 | 9448026490 | 4615 | 4615 | 4620 | 4615 | 1545 |
| 346 | 20230904 | 144000 | 9440896265 | 4620 | 4620 | 4620 | 4615 | 413 |
| 347 | 20230904 | 143900 | 9438989730 | 4620 | 4620 | 4620 | 4620 | 1687 |
| 348 | 20230904 | 143800 | 9431195790 | 4620 | 4630 | 4630 | 4620 | 11882 |
| 349 | 20230904 | 143700 | 9376259205 | 4630 | 4630 | 4630 | 4625 | 814 |
| 350 | 20230904 | 143600 | 9372490420 | 4630 | 4625 | 4630 | 4625 | 1229 |
| 351 | 20230904 | 143500 | 9366805690 | 4630 | 4630 | 4635 | 4625 | 1428 |
| 352 | 20230904 | 143400 | 9360194145 | 4630 | 4635 | 4635 | 4625 | 285 |
| 353 | 20230904 | 143300 | 9358874950 | 4640 | 4630 | 4640 | 4625 | 639 |
| 354 | 20230904 | 143200 | 9355916990 | 4625 | 4630 | 4630 | 4625 | 1204 |
| 355 | 20230904 | 143100 | 9350342485 | 4630 | 4630 | 4635 | 4630 | 602 |
| 356 | 20230904 | 143000 | 9347554925 | 4630 | 4635 | 4640 | 4630 | 1221 |
| 357 | 20230904 | 142900 | 9341898025 | 4635 | 4635 | 4635 | 4635 | 21 |
| 358 | 20230904 | 142800 | 9341800690 | 4630 | 4630 | 4640 | 4630 | 7204 |
| 359 | 20230904 | 142700 | 9308414445 | 4625 | 4630 | 4630 | 4625 | 979 |
| 360 | 20230904 | 142600 | 9303881770 | 4630 | 4630 | 4635 | 4625 | 7283 |
| 361 | 20230904 | 142500 | 9270185115 | 4630 | 4640 | 4640 | 4630 | 1332 |
| 362 | 20230904 | 142400 | 9264013285 | 4635 | 4640 | 4640 | 4630 | 1505 |
| 363 | 20230904 | 142300 | 9257037090 | 4640 | 4640 | 4640 | 4635 | 1852 |
| 364 | 20230904 | 142200 | 9248448790 | 4645 | 4640 | 4645 | 4640 | 206 |
| 365 | 20230904 | 142100 | 9247492310 | 4640 | 4640 | 4640 | 4630 | 1178 |
| 366 | 20230904 | 142000 | 9242028840 | 4630 | 4630 | 4630 | 4630 | 136 |
| 367 | 20230904 | 141900 | 9241399160 | 4630 | 4630 | 4635 | 4630 | 3921 |
| 368 | 20230904 | 141800 | 9223240425 | 4630 | 4635 | 4635 | 4630 | 434 |
| 369 | 20230904 | 141700 | 9221230265 | 4635 | 4640 | 4640 | 4635 | 132 |
| 370 | 20230904 | 141600 | 9220618435 | 4640 | 4635 | 4640 | 4635 | 472 |
| 371 | 20230904 | 141500 | 9218430680 | 4635 | 4640 | 4640 | 4635 | 1500 |
| 372 | 20230904 | 141400 | 9211474180 | 4640 | 4640 | 4650 | 4640 | 1138 |
| 373 | 20230904 | 141300 | 9206188415 | 4650 | 4640 | 4650 | 4640 | 98 |
| 374 | 20230904 | 141200 | 9205733685 | 4650 | 4650 | 4650 | 4630 | 651 |
| 375 | 20230904 | 141100 | 9202719335 | 4630 | 4640 | 4640 | 4630 | 1464 |
| 376 | 20230904 | 141000 | 9195940385 | 4640 | 4665 | 4665 | 4630 | 10271 |
| 377 | 20230904 | 140900 | 9148207135 | 4665 | 4660 | 4665 | 4660 | 527 |
| 378 | 20230904 | 140800 | 9145749455 | 4660 | 4665 | 4665 | 4655 | 536 |
| 379 | 20230904 | 140700 | 9143252520 | 4665 | 4660 | 4665 | 4655 | 1186 |
| 380 | 20230904 | 140600 | 9137725245 | 4660 | 4665 | 4665 | 4660 | 1388 |
| 381 | 20230904 | 140500 | 9131252380 | 4665 | 4655 | 4665 | 4655 | 4774 |
| 382 | 20230904 | 140400 | 9109005910 | 4655 | 4655 | 4655 | 4655 | 196 |
| 383 | 20230904 | 140300 | 9108093530 | 4655 | 4655 | 4660 | 4650 | 1050 |
| 384 | 20230904 | 140200 | 9103207740 | 4655 | 4645 | 4655 | 4645 | 975 |
| 385 | 20230904 | 140100 | 9098675105 | 4650 | 4640 | 4650 | 4640 | 2808 |
| 386 | 20230904 | 140000 | 9085636670 | 4640 | 4640 | 4640 | 4640 | 157 |
| 387 | 20230904 | 135900 | 9084908190 | 4650 | 4650 | 4650 | 4645 | 71 |
| 388 | 20230904 | 135800 | 9084578240 | 4645 | 4655 | 4655 | 4640 | 4430 |
| 389 | 20230904 | 135700 | 9063975395 | 4655 | 4660 | 4665 | 4655 | 1797 |
| 390 | 20230904 | 135600 | 9055603485 | 4660 | 4660 | 4665 | 4660 | 1133 |
| 391 | 20230904 | 135500 | 9050323695 | 4665 | 4665 | 4665 | 4665 | 4404 |
| 392 | 20230904 | 135400 | 9029779035 | 4670 | 4670 | 4670 | 4665 | 2758 |
| 393 | 20230904 | 135300 | 9016907190 | 4665 | 4655 | 4670 | 4655 | 6116 |
| 394 | 20230904 | 135200 | 8988361865 | 4650 | 4650 | 4660 | 4645 | 10937 |
| 395 | 20230904 | 135100 | 8937435120 | 4650 | 4640 | 4650 | 4630 | 2606 |
| 396 | 20230904 | 135000 | 8925337305 | 4640 | 4630 | 4640 | 4630 | 1818 |
| 397 | 20230904 | 134900 | 8916904345 | 4625 | 4640 | 4640 | 4625 | 1192 |
| 398 | 20230904 | 134800 | 8911384855 | 4640 | 4635 | 4640 | 4625 | 1587 |
| 399 | 20230904 | 134700 | 8904036565 | 4635 | 4640 | 4650 | 4635 | 2984 |
| 400 | 20230904 | 134600 | 8890191025 | 4640 | 4640 | 4650 | 4640 | 900 |
| 401 | 20230904 | 134500 | 8886009820 | 4640 | 4645 | 4645 | 4635 | 1463 |
| 402 | 20230904 | 134400 | 8879217650 | 4645 | 4650 | 4655 | 4645 | 2852 |
| 403 | 20230904 | 134300 | 8865955880 | 4655 | 4655 | 4660 | 4650 | 250 |
| 404 | 20230904 | 134200 | 8864792530 | 4660 | 4650 | 4660 | 4650 | 2876 |
| 405 | 20230904 | 134100 | 8851417840 | 4655 | 4655 | 4660 | 4650 | 1539 |
| 406 | 20230904 | 134000 | 8844251045 | 4655 | 4640 | 4660 | 4640 | 2279 |
| 407 | 20230904 | 133900 | 8833649745 | 4650 | 4640 | 4650 | 4640 | 3643 |
| 408 | 20230904 | 133800 | 8816736580 | 4645 | 4635 | 4645 | 4630 | 2614 |
| 409 | 20230904 | 133700 | 8804615200 | 4635 | 4645 | 4650 | 4635 | 2846 |
| 410 | 20230904 | 133600 | 8791410280 | 4645 | 4650 | 4655 | 4645 | 2813 |
| 411 | 20230904 | 133500 | 8778333420 | 4650 | 4660 | 4665 | 4650 | 5944 |
| 412 | 20230904 | 133400 | 8750649510 | 4660 | 4655 | 4665 | 4655 | 4730 |
| 413 | 20230904 | 133300 | 8728611215 | 4655 | 4655 | 4660 | 4655 | 3451 |
| 414 | 20230904 | 133200 | 8712532535 | 4655 | 4645 | 4660 | 4645 | 8105 |
| 415 | 20230904 | 133100 | 8674803685 | 4650 | 4630 | 4650 | 4625 | 19464 |
| 416 | 20230904 | 133000 | 8584517405 | 4625 | 4625 | 4630 | 4620 | 2834 |
| 417 | 20230904 | 132900 | 8571410290 | 4625 | 4610 | 4630 | 4610 | 12967 |
| 418 | 20230904 | 132800 | 8511537955 | 4610 | 4605 | 4610 | 4605 | 2330 |
| 419 | 20230904 | 132700 | 8500807250 | 4605 | 4595 | 4605 | 4595 | 3485 |
| 420 | 20230904 | 132600 | 8484777250 | 4595 | 4595 | 4595 | 4590 | 1329 |
| 421 | 20230904 | 132500 | 8478673470 | 4595 | 4595 | 4595 | 4590 | 162 |
| 422 | 20230904 | 132400 | 8477929085 | 4595 | 4600 | 4600 | 4590 | 686 |
| 423 | 20230904 | 132300 | 8474778355 | 4600 | 4595 | 4600 | 4585 | 1002 |
| 424 | 20230904 | 132200 | 8470173480 | 4595 | 4580 | 4595 | 4575 | 719 |
| 425 | 20230904 | 132100 | 8466878735 | 4580 | 4575 | 4580 | 4575 | 542 |
| 426 | 20230904 | 132000 | 8464398880 | 4575 | 4575 | 4580 | 4575 | 563 |
| 427 | 20230904 | 131900 | 8461822820 | 4580 | 4580 | 4580 | 4575 | 617 |
| 428 | 20230904 | 131800 | 8458999665 | 4585 | 4595 | 4595 | 4570 | 5395 |
| 429 | 20230904 | 131700 | 8434315435 | 4590 | 4600 | 4600 | 4590 | 1272 |
| 430 | 20230904 | 131600 | 8428476155 | 4600 | 4600 | 4600 | 4595 | 161 |
| 431 | 20230904 | 131500 | 8427735560 | 4600 | 4600 | 4600 | 4590 | 971 |
| 432 | 20230904 | 131400 | 8423273325 | 4600 | 4600 | 4600 | 4595 | 2490 |
| 433 | 20230904 | 131300 | 8411828290 | 4595 | 4600 | 4600 | 4595 | 429 |
| 434 | 20230904 | 131200 | 8409855990 | 4600 | 4590 | 4600 | 4590 | 5182 |
| 435 | 20230904 | 131100 | 8386037165 | 4590 | 4590 | 4590 | 4585 | 413 |
| 436 | 20230904 | 131000 | 8384142490 | 4590 | 4590 | 4590 | 4590 | 30 |
| 437 | 20230904 | 130900 | 8384004790 | 4590 | 4590 | 4590 | 4585 | 381 |
| 438 | 20230904 | 130800 | 8382256400 | 4590 | 4585 | 4590 | 4585 | 252 |
| 439 | 20230904 | 130700 | 8381100970 | 4590 | 4590 | 4590 | 4590 | 115 |
| 440 | 20230904 | 130600 | 8380573120 | 4585 | 4590 | 4595 | 4580 | 212 |
| 441 | 20230904 | 130500 | 8379600920 | 4595 | 4585 | 4595 | 4575 | 3628 |
| 442 | 20230904 | 130400 | 8362983735 | 4585 | 4595 | 4595 | 4585 | 2036 |
| 443 | 20230904 | 130300 | 8353643370 | 4595 | 4595 | 4600 | 4590 | 307 |
| 444 | 20230904 | 130200 | 8352233080 | 4595 | 4595 | 4595 | 4590 | 440 |
| 445 | 20230904 | 130100 | 8350212280 | 4595 | 4600 | 4600 | 4585 | 1459 |
| 446 | 20230904 | 130000 | 8343514980 | 4595 | 4600 | 4600 | 4595 | 797 |
| 447 | 20230904 | 125900 | 8339852170 | 4600 | 4600 | 4600 | 4600 | 380 |
| 448 | 20230904 | 125800 | 8338104170 | 4600 | 4600 | 4600 | 4595 | 592 |
| 449 | 20230904 | 125700 | 8335383465 | 4600 | 4605 | 4605 | 4595 | 4035 |
| 450 | 20230904 | 125600 | 8316827380 | 4605 | 4605 | 4615 | 4600 | 1498 |
| 451 | 20230904 | 125500 | 8309928510 | 4615 | 4615 | 4620 | 4600 | 3223 |
| 452 | 20230904 | 125400 | 8295068395 | 4620 | 4600 | 4620 | 4600 | 13248 |
| 453 | 20230904 | 125300 | 8234014830 | 4600 | 4595 | 4600 | 4595 | 3753 |
| 454 | 20230904 | 125200 | 8216766720 | 4595 | 4590 | 4595 | 4590 | 3094 |
| 455 | 20230904 | 125100 | 8202564990 | 4590 | 4585 | 4590 | 4580 | 4158 |
| 456 | 20230904 | 125000 | 8183486800 | 4580 | 4580 | 4585 | 4580 | 336 |
| 457 | 20230904 | 124900 | 8181947265 | 4580 | 4575 | 4590 | 4575 | 2605 |
| 458 | 20230904 | 124800 | 8170011450 | 4575 | 4570 | 4580 | 4565 | 2974 |
| 459 | 20230904 | 124700 | 8156401690 | 4570 | 4560 | 4570 | 4560 | 3816 |
| 460 | 20230904 | 124600 | 8138986125 | 4565 | 4565 | 4575 | 4560 | 3754 |
| 461 | 20230904 | 124500 | 8121850015 | 4565 | 4580 | 4580 | 4560 | 725 |
| 462 | 20230904 | 124400 | 8118537325 | 4580 | 4565 | 4580 | 4560 | 2025 |
| 463 | 20230904 | 124300 | 8109274515 | 4565 | 4575 | 4575 | 4560 | 788 |
| 464 | 20230904 | 124200 | 8105678515 | 4575 | 4570 | 4575 | 4570 | 157 |
| 465 | 20230904 | 124100 | 8104961015 | 4560 | 4560 | 4575 | 4560 | 1475 |
| 466 | 20230904 | 124000 | 8098231730 | 4570 | 4570 | 4580 | 4560 | 1799 |
| 467 | 20230904 | 123900 | 8090012540 | 4580 | 4570 | 4580 | 4565 | 3448 |
| 468 | 20230904 | 123800 | 8074252655 | 4570 | 4565 | 4575 | 4565 | 1261 |
| 469 | 20230904 | 123700 | 8068488385 | 4565 | 4570 | 4570 | 4565 | 1167 |
| 470 | 20230904 | 123600 | 8063159105 | 4570 | 4570 | 4570 | 4565 | 101 |
| 471 | 20230904 | 123500 | 8062697755 | 4570 | 4565 | 4570 | 4560 | 337 |
| 472 | 20230904 | 123400 | 8061158970 | 4565 | 4560 | 4570 | 4560 | 240 |
| 473 | 20230904 | 123300 | 8060064180 | 4570 | 4570 | 4570 | 4570 | 1020 |
| 474 | 20230904 | 123200 | 8055402780 | 4560 | 4570 | 4575 | 4555 | 6357 |
| 475 | 20230904 | 123100 | 8026354500 | 4570 | 4565 | 4570 | 4560 | 1497 |
| 476 | 20230904 | 123000 | 8019518155 | 4565 | 4560 | 4565 | 4555 | 2255 |
| 477 | 20230904 | 122900 | 8009235475 | 4555 | 4545 | 4560 | 4545 | 1331 |
| 478 | 20230904 | 122800 | 8003180520 | 4545 | 4545 | 4545 | 4540 | 146 |
| 479 | 20230904 | 122700 | 8002517490 | 4545 | 4540 | 4545 | 4540 | 769 |
| 480 | 20230904 | 122600 | 7999025155 | 4550 | 4540 | 4550 | 4540 | 123 |
| 481 | 20230904 | 122500 | 7998466705 | 4550 | 4540 | 4550 | 4540 | 3104 |
| 482 | 20230904 | 122400 | 7984366485 | 4550 | 4550 | 4550 | 4540 | 236 |
| 483 | 20230904 | 122300 | 7983293695 | 4550 | 4540 | 4550 | 4540 | 180 |
| 484 | 20230904 | 122200 | 7982474705 | 4550 | 4550 | 4550 | 4540 | 4155 |
| 485 | 20230904 | 122100 | 7963581540 | 4545 | 4550 | 4550 | 4545 | 270 |
| 486 | 20230904 | 122000 | 7962353050 | 4545 | 4555 | 4555 | 4545 | 123 |
| 487 | 20230904 | 121900 | 7961792960 | 4555 | 4550 | 4555 | 4545 | 254 |
| 488 | 20230904 | 121800 | 7960636650 | 4550 | 4550 | 4550 | 4545 | 705 |
| 489 | 20230904 | 121700 | 7957428950 | 4550 | 4545 | 4550 | 4540 | 230 |
| 490 | 20230904 | 121600 | 7956383515 | 4545 | 4545 | 4545 | 4540 | 1434 |
| 491 | 20230904 | 121500 | 7949868470 | 4545 | 4550 | 4555 | 4545 | 872 |
| 492 | 20230904 | 121400 | 7945903425 | 4550 | 4535 | 4550 | 4535 | 911 |
| 493 | 20230904 | 121300 | 7941762690 | 4545 | 4545 | 4550 | 4540 | 1551 |
| 494 | 20230904 | 121200 | 7934713670 | 4535 | 4535 | 4550 | 4535 | 2169 |
| 495 | 20230904 | 121100 | 7924865220 | 4535 | 4530 | 4535 | 4525 | 1118 |
| 496 | 20230904 | 121000 | 7919801440 | 4530 | 4535 | 4535 | 4530 | 2919 |
| 497 | 20230904 | 120900 | 7906576120 | 4535 | 4525 | 4535 | 4525 | 594 |
| 498 | 20230904 | 120800 | 7903885470 | 4525 | 4530 | 4530 | 4520 | 195 |
| 499 | 20230904 | 120700 | 7903003015 | 4530 | 4520 | 4530 | 4520 | 199 |
| 500 | 20230904 | 120600 | 7902102870 | 4520 | 4515 | 4520 | 4515 | 175 |
| 501 | 20230904 | 120500 | 7901312130 | 4515 | 4510 | 4520 | 4510 | 253 |
| 502 | 20230904 | 120400 | 7900170005 | 4520 | 4495 | 4520 | 4490 | 5246 |
| 503 | 20230904 | 120300 | 7876549235 | 4495 | 4500 | 4500 | 4495 | 3801 |
| 504 | 20230904 | 120200 | 7859461740 | 4500 | 4495 | 4505 | 4495 | 456 |
| 505 | 20230904 | 120100 | 7857410455 | 4495 | 4495 | 4500 | 4495 | 1809 |
| 506 | 20230904 | 120000 | 7849278965 | 4495 | 4505 | 4505 | 4495 | 26660 |
| 507 | 20230904 | 115900 | 7729280310 | 4505 | 4515 | 4515 | 4505 | 1917 |
| 508 | 20230904 | 115800 | 7720633400 | 4515 | 4515 | 4515 | 4515 | 812 |
| 509 | 20230904 | 115700 | 7716967220 | 4525 | 4525 | 4525 | 4515 | 599 |
| 510 | 20230904 | 115600 | 7714257765 | 4505 | 4520 | 4525 | 4505 | 10680 |
| 511 | 20230904 | 115500 | 7666137045 | 4510 | 4510 | 4510 | 4505 | 11205 |
| 512 | 20230904 | 115400 | 7615651995 | 4510 | 4515 | 4515 | 4510 | 8396 |
| 513 | 20230904 | 115300 | 7577760935 | 4510 | 4525 | 4525 | 4510 | 14564 |
| 514 | 20230904 | 115200 | 7512043950 | 4525 | 4525 | 4525 | 4515 | 4363 |
| 515 | 20230904 | 115100 | 7492323900 | 4525 | 4535 | 4535 | 4525 | 2649 |
| 516 | 20230904 | 115000 | 7480330150 | 4535 | 4535 | 4540 | 4530 | 258 |
| 517 | 20230904 | 114900 | 7479160490 | 4530 | 4530 | 4530 | 4530 | 4037 |
| 518 | 20230904 | 114800 | 7460872880 | 4530 | 4530 | 4530 | 4525 | 1327 |
| 519 | 20230904 | 114700 | 7454862405 | 4530 | 4525 | 4530 | 4525 | 3288 |
| 520 | 20230904 | 114600 | 7439982510 | 4530 | 4535 | 4535 | 4525 | 1598 |
| 521 | 20230904 | 114500 | 7432741400 | 4535 | 4540 | 4540 | 4530 | 421 |
| 522 | 20230904 | 114400 | 7430833555 | 4540 | 4540 | 4540 | 4530 | 89 |
| 523 | 20230904 | 114300 | 7430429515 | 4540 | 4525 | 4540 | 4525 | 1512 |
| 524 | 20230904 | 114200 | 7423580475 | 4525 | 4530 | 4530 | 4525 | 682 |
| 525 | 20230904 | 114100 | 7420493770 | 4525 | 4530 | 4530 | 4525 | 4036 |
| 526 | 20230904 | 114000 | 7402219140 | 4530 | 4540 | 4540 | 4525 | 2554 |
| 527 | 20230904 | 113900 | 7390652970 | 4540 | 4540 | 4545 | 4540 | 240 |
| 528 | 20230904 | 113800 | 7389562795 | 4545 | 4540 | 4545 | 4540 | 179 |
| 529 | 20230904 | 113700 | 7388750115 | 4540 | 4545 | 4545 | 4540 | 39 |
| 530 | 20230904 | 113600 | 7388572910 | 4545 | 4540 | 4545 | 4525 | 3562 |
| 531 | 20230904 | 113500 | 7372444240 | 4540 | 4540 | 4540 | 4535 | 1645 |
| 532 | 20230904 | 113400 | 7364977305 | 4540 | 4545 | 4545 | 4540 | 213 |
| 533 | 20230904 | 113300 | 7364009230 | 4545 | 4545 | 4545 | 4545 | 348 |
| 534 | 20230904 | 113200 | 7362427570 | 4545 | 4530 | 4545 | 4530 | 1748 |
| 535 | 20230904 | 113100 | 7354499715 | 4540 | 4540 | 4540 | 4530 | 1091 |
| 536 | 20230904 | 113000 | 7349551335 | 4540 | 4535 | 4540 | 4535 | 1601 |
| 537 | 20230904 | 112900 | 7342290795 | 4535 | 4540 | 4545 | 4535 | 2143 |
| 538 | 20230904 | 112800 | 7332563545 | 4540 | 4540 | 4545 | 4535 | 1486 |
| 539 | 20230904 | 112700 | 7325814120 | 4540 | 4530 | 4540 | 4530 | 685 |
| 540 | 20230904 | 112600 | 7322705860 | 4530 | 4525 | 4540 | 4525 | 4279 |
| 541 | 20230904 | 112500 | 7303324245 | 4535 | 4555 | 4555 | 4530 | 10504 |
| 542 | 20230904 | 112400 | 7255712565 | 4545 | 4545 | 4560 | 4545 | 3272 |
| 543 | 20230904 | 112300 | 7240831755 | 4565 | 4545 | 4565 | 4545 | 562 |
| 544 | 20230904 | 112200 | 7238275275 | 4545 | 4545 | 4545 | 4540 | 530 |
| 545 | 20230904 | 112100 | 7235867655 | 4550 | 4555 | 4555 | 4550 | 1855 |
| 546 | 20230904 | 112000 | 7227424085 | 4555 | 4570 | 4570 | 4555 | 163 |
| 547 | 20230904 | 111900 | 7226679970 | 4570 | 4540 | 4570 | 4535 | 3206 |
| 548 | 20230904 | 111800 | 7212112800 | 4535 | 4545 | 4550 | 4535 | 1182 |
| 549 | 20230904 | 111700 | 7206741300 | 4545 | 4530 | 4545 | 4530 | 2247 |
| 550 | 20230904 | 111600 | 7196547175 | 4530 | 4545 | 4545 | 4530 | 6301 |
| 551 | 20230904 | 111500 | 7167977260 | 4545 | 4545 | 4545 | 4540 | 3273 |
| 552 | 20230904 | 111400 | 7153109875 | 4545 | 4555 | 4555 | 4545 | 3995 |
| 553 | 20230904 | 111300 | 7134941910 | 4555 | 4560 | 4560 | 4550 | 7371 |
| 554 | 20230904 | 111200 | 7101399365 | 4560 | 4565 | 4565 | 4550 | 2574 |
| 555 | 20230904 | 111100 | 7089666065 | 4565 | 4560 | 4570 | 4560 | 2204 |
| 556 | 20230904 | 111000 | 7079610495 | 4560 | 4560 | 4560 | 4550 | 6445 |
| 557 | 20230904 | 110900 | 7050275570 | 4555 | 4570 | 4570 | 4555 | 2414 |
| 558 | 20230904 | 110800 | 7039268090 | 4560 | 4565 | 4570 | 4560 | 5309 |
| 559 | 20230904 | 110700 | 7015034430 | 4570 | 4570 | 4575 | 4565 | 2692 |
| 560 | 20230904 | 110600 | 7002740620 | 4570 | 4580 | 4580 | 4570 | 2286 |
| 561 | 20230904 | 110500 | 6992285515 | 4580 | 4570 | 4595 | 4570 | 328 |
| 562 | 20230904 | 110400 | 6990786465 | 4570 | 4580 | 4595 | 4570 | 2460 |
| 563 | 20230904 | 110300 | 6979534825 | 4595 | 4590 | 4600 | 4580 | 3894 |
| 564 | 20230904 | 110200 | 6961672860 | 4600 | 4590 | 4600 | 4590 | 105 |
| 565 | 20230904 | 110100 | 6961189890 | 4600 | 4600 | 4605 | 4590 | 707 |
| 566 | 20230904 | 110000 | 6957944205 | 4600 | 4600 | 4600 | 4590 | 5063 |
| 567 | 20230904 | 105900 | 6934654455 | 4610 | 4600 | 4615 | 4590 | 5244 |
| 568 | 20230904 | 105800 | 6910547620 | 4600 | 4620 | 4620 | 4600 | 5500 |
| 569 | 20230904 | 105700 | 6885201450 | 4620 | 4620 | 4620 | 4615 | 659 |
| 570 | 20230904 | 105600 | 6882159655 | 4615 | 4590 | 4615 | 4590 | 5033 |
| 571 | 20230904 | 105500 | 6858970720 | 4605 | 4600 | 4605 | 4575 | 1961 |
| 572 | 20230904 | 105400 | 6849970395 | 4600 | 4585 | 4600 | 4580 | 3189 |
| 573 | 20230904 | 105300 | 6835347215 | 4575 | 4580 | 4585 | 4570 | 9511 |
| 574 | 20230904 | 105200 | 6791848865 | 4580 | 4585 | 4585 | 4580 | 2077 |
| 575 | 20230904 | 105100 | 6782335700 | 4585 | 4590 | 4590 | 4585 | 684 |
| 576 | 20230904 | 105000 | 6779199400 | 4585 | 4585 | 4600 | 4585 | 1320 |
| 577 | 20230904 | 104900 | 6773141725 | 4585 | 4595 | 4600 | 4585 | 2299 |
| 578 | 20230904 | 104800 | 6762585670 | 4595 | 4595 | 4595 | 4590 | 195 |
| 579 | 20230904 | 104700 | 6761689820 | 4590 | 4600 | 4600 | 4590 | 931 |
| 580 | 20230904 | 104600 | 6757409770 | 4600 | 4595 | 4605 | 4595 | 508 |
| 581 | 20230904 | 104500 | 6755073110 | 4605 | 4605 | 4605 | 4605 | 145 |
| 582 | 20230904 | 104400 | 6754405385 | 4580 | 4600 | 4605 | 4580 | 7844 |
| 583 | 20230904 | 104300 | 6718409940 | 4605 | 4600 | 4605 | 4600 | 4711 |
| 584 | 20230904 | 104200 | 6696729970 | 4605 | 4600 | 4605 | 4600 | 3860 |
| 585 | 20230904 | 104100 | 6678972345 | 4600 | 4600 | 4610 | 4600 | 1231 |
| 586 | 20230904 | 104000 | 6673308015 | 4610 | 4605 | 4610 | 4600 | 3636 |
| 587 | 20230904 | 103900 | 6656566720 | 4610 | 4620 | 4620 | 4605 | 6009 |
| 588 | 20230904 | 103800 | 6628857280 | 4620 | 4625 | 4625 | 4615 | 1249 |
| 589 | 20230904 | 103700 | 6623087225 | 4630 | 4635 | 4640 | 4630 | 4121 |
| 590 | 20230904 | 103600 | 6603992620 | 4635 | 4640 | 4640 | 4635 | 8739 |
| 591 | 20230904 | 103500 | 6563444060 | 4640 | 4635 | 4640 | 4635 | 1649 |
| 592 | 20230904 | 103400 | 6555799875 | 4635 | 4630 | 4635 | 4620 | 3957 |
| 593 | 20230904 | 103300 | 6537469655 | 4630 | 4610 | 4630 | 4610 | 3475 |
| 594 | 20230904 | 103200 | 6521402935 | 4620 | 4620 | 4620 | 4610 | 1218 |
| 595 | 20230904 | 103100 | 6515781380 | 4620 | 4610 | 4630 | 4610 | 1665 |
| 596 | 20230904 | 103000 | 6508090040 | 4615 | 4605 | 4615 | 4605 | 1301 |
| 597 | 20230904 | 102900 | 6502093210 | 4610 | 4610 | 4610 | 4605 | 336 |
| 598 | 20230904 | 102800 | 6500544785 | 4610 | 4600 | 4610 | 4600 | 2295 |
| 599 | 20230904 | 102700 | 6489982420 | 4600 | 4590 | 4600 | 4590 | 6518 |
| 600 | 20230904 | 102600 | 6460034985 | 4590 | 4580 | 4590 | 4575 | 3917 |
| 601 | 20230904 | 102500 | 6442103690 | 4595 | 4595 | 4595 | 4580 | 9634 |
| 602 | 20230904 | 102400 | 6397907110 | 4595 | 4605 | 4605 | 4595 | 11677 |
| 603 | 20230904 | 102300 | 6344224065 | 4600 | 4625 | 4630 | 4600 | 23017 |
| 604 | 20230904 | 102200 | 6238176355 | 4625 | 4635 | 4640 | 4620 | 6046 |
| 605 | 20230904 | 102100 | 6210171810 | 4635 | 4655 | 4655 | 4635 | 11674 |
| 606 | 20230904 | 102000 | 6155986690 | 4655 | 4660 | 4660 | 4655 | 1209 |
| 607 | 20230904 | 101900 | 6150357580 | 4660 | 4665 | 4665 | 4660 | 1542 |
| 608 | 20230904 | 101800 | 6143168455 | 4665 | 4665 | 4675 | 4665 | 1872 |
| 609 | 20230904 | 101700 | 6134426870 | 4660 | 4685 | 4685 | 4660 | 6491 |
| 610 | 20230904 | 101600 | 6104067825 | 4680 | 4660 | 4685 | 4645 | 17576 |
| 611 | 20230904 | 101500 | 6021962220 | 4660 | 4665 | 4665 | 4645 | 6582 |
| 612 | 20230904 | 101400 | 5991343150 | 4660 | 4660 | 4665 | 4655 | 3712 |
| 613 | 20230904 | 101300 | 5974053820 | 4660 | 4655 | 4665 | 4650 | 1182 |
| 614 | 20230904 | 101200 | 5968546070 | 4655 | 4655 | 4665 | 4655 | 3756 |
| 615 | 20230904 | 101100 | 5951044555 | 4660 | 4645 | 4660 | 4645 | 7822 |
| 616 | 20230904 | 101000 | 5914664590 | 4650 | 4645 | 4650 | 4645 | 1159 |
| 617 | 20230904 | 100900 | 5909279005 | 4650 | 4620 | 4650 | 4615 | 3577 |
| 618 | 20230904 | 100800 | 5892697010 | 4620 | 4620 | 4635 | 4615 | 12360 |
| 619 | 20230904 | 100700 | 5835597250 | 4620 | 4630 | 4635 | 4620 | 11700 |
| 620 | 20230904 | 100600 | 5781504910 | 4630 | 4640 | 4640 | 4630 | 13206 |
| 621 | 20230904 | 100500 | 5720349805 | 4645 | 4645 | 4645 | 4640 | 3427 |
| 622 | 20230904 | 100400 | 5704434505 | 4645 | 4650 | 4655 | 4645 | 1769 |
| 623 | 20230904 | 100300 | 5696209710 | 4650 | 4650 | 4655 | 4645 | 1279 |
| 624 | 20230904 | 100200 | 5690261345 | 4650 | 4655 | 4655 | 4650 | 1375 |
| 625 | 20230904 | 100100 | 5683863000 | 4655 | 4655 | 4655 | 4630 | 8633 |
| 626 | 20230904 | 100000 | 5643855395 | 4655 | 4655 | 4655 | 4630 | 5289 |
| 627 | 20230904 | 095900 | 5619305840 | 4655 | 4665 | 4665 | 4650 | 2245 |
| 628 | 20230904 | 095800 | 5608845455 | 4660 | 4630 | 4660 | 4630 | 1722 |
| 629 | 20230904 | 095700 | 5600834055 | 4625 | 4630 | 4655 | 4625 | 11611 |
| 630 | 20230904 | 095600 | 5547028820 | 4630 | 4645 | 4645 | 4630 | 5362 |
| 631 | 20230904 | 095500 | 5522142290 | 4645 | 4655 | 4655 | 4635 | 7051 |
| 632 | 20230904 | 095400 | 5489351115 | 4650 | 4670 | 4670 | 4650 | 11908 |
| 633 | 20230904 | 095300 | 5433832885 | 4670 | 4675 | 4675 | 4665 | 4016 |
| 634 | 20230904 | 095200 | 5415076585 | 4675 | 4700 | 4700 | 4675 | 24244 |
| 635 | 20230904 | 095100 | 5301415685 | 4700 | 4700 | 4710 | 4695 | 12813 |
| 636 | 20230904 | 095000 | 5241129645 | 4705 | 4685 | 4705 | 4685 | 39129 |
| 637 | 20230904 | 094900 | 5057446730 | 4685 | 4685 | 4700 | 4670 | 10863 |
| 638 | 20230904 | 094800 | 5006448035 | 4690 | 4695 | 4695 | 4655 | 21934 |
| 639 | 20230904 | 094700 | 4903726985 | 4695 | 4695 | 4695 | 4690 | 5400 |
| 640 | 20230904 | 094600 | 4878378475 | 4695 | 4695 | 4700 | 4670 | 28225 |
| 641 | 20230904 | 094500 | 4745778755 | 4690 | 4665 | 4690 | 4635 | 27161 |
| 642 | 20230904 | 094400 | 4618982215 | 4655 | 4680 | 4680 | 4650 | 5998 |
| 643 | 20230904 | 094300 | 4591030890 | 4665 | 4645 | 4680 | 4640 | 21976 |
| 644 | 20230904 | 094200 | 4488409935 | 4640 | 4635 | 4655 | 4635 | 6926 |
| 645 | 20230904 | 094100 | 4456265810 | 4655 | 4640 | 4675 | 4640 | 27426 |
| 646 | 20230904 | 094000 | 4328506470 | 4640 | 4610 | 4645 | 4605 | 19977 |
| 647 | 20230904 | 093900 | 4236116950 | 4610 | 4575 | 4610 | 4570 | 14625 |
| 648 | 20230904 | 093800 | 4168879475 | 4570 | 4575 | 4585 | 4570 | 5447 |
| 649 | 20230904 | 093700 | 4143953025 | 4575 | 4595 | 4595 | 4570 | 25128 |
| 650 | 20230904 | 093600 | 4029029790 | 4600 | 4585 | 4610 | 4580 | 8396 |
| 651 | 20230904 | 093500 | 3990432135 | 4590 | 4605 | 4610 | 4575 | 17506 |
| 652 | 20230904 | 093400 | 3910137840 | 4610 | 4625 | 4630 | 4600 | 19666 |
| 653 | 20230904 | 093300 | 3819514125 | 4625 | 4640 | 4640 | 4615 | 21939 |
| 654 | 20230904 | 093200 | 3717929025 | 4640 | 4645 | 4660 | 4640 | 12878 |
| 655 | 20230904 | 093100 | 3658146510 | 4655 | 4665 | 4665 | 4640 | 19390 |
| 656 | 20230904 | 093000 | 3567958660 | 4665 | 4670 | 4680 | 4660 | 5462 |
| 657 | 20230904 | 092900 | 3542464310 | 4675 | 4690 | 4690 | 4670 | 7673 |
| 658 | 20230904 | 092800 | 3506561675 | 4690 | 4670 | 4700 | 4670 | 13990 |
| 659 | 20230904 | 092700 | 3440926675 | 4670 | 4670 | 4685 | 4645 | 13719 |
| 660 | 20230904 | 092600 | 3377003400 | 4665 | 4660 | 4695 | 4640 | 46426 |
| 661 | 20230904 | 092500 | 3160821140 | 4655 | 4700 | 4725 | 4655 | 30774 |
| 662 | 20230904 | 092400 | 3016617915 | 4710 | 4750 | 4770 | 4700 | 55187 |
| 663 | 20230904 | 092300 | 2754644500 | 4745 | 4680 | 4750 | 4675 | 52011 |
| 664 | 20230904 | 092200 | 2508875025 | 4675 | 4725 | 4750 | 4675 | 95475 |
| 665 | 20230904 | 092100 | 2058554945 | 4730 | 4675 | 4730 | 4670 | 65891 |
| 666 | 20230904 | 092000 | 1749243530 | 4670 | 4640 | 4675 | 4635 | 32960 |
| 667 | 20230904 | 091900 | 1595897440 | 4635 | 4620 | 4635 | 4615 | 19029 |
| 668 | 20230904 | 091800 | 1507904050 | 4620 | 4610 | 4620 | 4600 | 12944 |
| 669 | 20230904 | 091700 | 1448251195 | 4605 | 4600 | 4610 | 4570 | 52570 |
| 670 | 20230904 | 091600 | 1206725950 | 4595 | 4570 | 4600 | 4570 | 18998 |
| 671 | 20230904 | 091500 | 1119600670 | 4570 | 4550 | 4580 | 4540 | 22062 |
| 672 | 20230904 | 091400 | 1018877690 | 4550 | 4505 | 4550 | 4505 | 11605 |
| 673 | 20230904 | 091300 | 966410975 | 4505 | 4525 | 4530 | 4505 | 14287 |
| 674 | 20230904 | 091200 | 901869335 | 4525 | 4535 | 4540 | 4525 | 5365 |
| 675 | 20230904 | 091100 | 877578885 | 4530 | 4550 | 4560 | 4520 | 22415 |
| 676 | 20230904 | 091000 | 775880785 | 4560 | 4550 | 4580 | 4540 | 18922 |
| 677 | 20230904 | 090900 | 689658635 | 4545 | 4540 | 4555 | 4535 | 14471 |
| 678 | 20230904 | 090800 | 623901850 | 4540 | 4540 | 4550 | 4520 | 10133 |
| 679 | 20230904 | 090700 | 577962440 | 4540 | 4490 | 4545 | 4485 | 32377 |
| 680 | 20230904 | 090600 | 431660800 | 4485 | 4470 | 4495 | 4470 | 4161 |
| 681 | 20230904 | 090500 | 412981000 | 4465 | 4480 | 4495 | 4465 | 7937 |
| 682 | 20230904 | 090400 | 377466905 | 4480 | 4500 | 4500 | 4465 | 26244 |
| 683 | 20230904 | 090300 | 259912000 | 4500 | 4490 | 4510 | 4475 | 15411 |
| 684 | 20230904 | 090200 | 190631800 | 4490 | 4460 | 4490 | 4460 | 21216 |
| 685 | 20230904 | 090100 | 95630410 | 4465 | 4460 | 4465 | 4450 | 9701 |
| 686 | 20230904 | 090000 | 52350920 | 4445 | 4450 | 4460 | 4445 | 11764 |