37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 202800 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 9387 |
| 3 | 20230728 | 202700 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 4 | 20230728 | 202600 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 5 | 20230728 | 202500 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 6 | 20230728 | 202400 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 7 | 20230728 | 202300 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 8 | 20230728 | 202200 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 9 | 20230728 | 202100 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 10 | 20230728 | 202000 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 11 | 20230728 | 201900 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 12 | 20230728 | 201800 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 13 | 20230728 | 201700 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 14 | 20230728 | 201600 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 15 | 20230728 | 201500 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 16 | 20230728 | 201400 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 17 | 20230728 | 201300 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 18 | 20230728 | 201200 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 19 | 20230728 | 201100 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 20 | 20230728 | 201000 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 21 | 20230728 | 200900 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 22 | 20230728 | 200800 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 23 | 20230728 | 200700 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 24 | 20230728 | 200600 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 25 | 20230728 | 200500 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 26 | 20230728 | 200400 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 27 | 20230728 | 200300 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 28 | 20230728 | 200200 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 29 | 20230728 | 200100 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 30 | 20230728 | 200000 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 31 | 20230728 | 195900 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 32 | 20230728 | 195800 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 9387 |
| 33 | 20230728 | 195700 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 34 | 20230728 | 195600 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 35 | 20230728 | 195500 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 36 | 20230728 | 195400 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 37 | 20230728 | 195300 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 38 | 20230728 | 195200 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 39 | 20230728 | 195100 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 40 | 20230728 | 195000 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 41 | 20230728 | 194900 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 42 | 20230728 | 194800 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 43 | 20230728 | 194700 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 44 | 20230728 | 194600 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 45 | 20230728 | 194500 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 46 | 20230728 | 194400 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 47 | 20230728 | 194300 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 48 | 20230728 | 194200 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 49 | 20230728 | 194100 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 50 | 20230728 | 194000 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 51 | 20230728 | 193900 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 52 | 20230728 | 193800 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 53 | 20230728 | 193700 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 54 | 20230728 | 193600 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 55 | 20230728 | 193500 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 56 | 20230728 | 193400 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 57 | 20230728 | 193300 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 58 | 20230728 | 193200 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 59 | 20230728 | 193100 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 60 | 20230728 | 193000 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 61 | 20230728 | 192900 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 62 | 20230728 | 192800 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 9387 |
| 63 | 20230728 | 192700 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 64 | 20230728 | 192600 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 65 | 20230728 | 192500 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 66 | 20230728 | 192400 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 67 | 20230728 | 192300 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 68 | 20230728 | 192200 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 69 | 20230728 | 192100 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 70 | 20230728 | 192000 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 71 | 20230728 | 191900 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 72 | 20230728 | 191800 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 73 | 20230728 | 191700 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 74 | 20230728 | 191600 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 75 | 20230728 | 191500 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 76 | 20230728 | 191400 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 77 | 20230728 | 191300 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 78 | 20230728 | 191200 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 79 | 20230728 | 191100 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 80 | 20230728 | 191000 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 81 | 20230728 | 190900 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 82 | 20230728 | 190800 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 83 | 20230728 | 190700 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 84 | 20230728 | 190600 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 85 | 20230728 | 190500 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 86 | 20230728 | 190400 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 87 | 20230728 | 190300 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 88 | 20230728 | 190200 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 89 | 20230728 | 190100 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 90 | 20230728 | 190000 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 91 | 20230728 | 185900 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 92 | 20230728 | 185800 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 9387 |
| 93 | 20230728 | 185700 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 94 | 20230728 | 185600 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 95 | 20230728 | 185500 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 96 | 20230728 | 185400 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 97 | 20230728 | 185300 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 98 | 20230728 | 185200 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 99 | 20230728 | 185100 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 100 | 20230728 | 185000 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 101 | 20230728 | 184900 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 102 | 20230728 | 184800 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 103 | 20230728 | 184700 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 104 | 20230728 | 184600 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 105 | 20230728 | 184500 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 106 | 20230728 | 184400 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 107 | 20230728 | 184300 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 108 | 20230728 | 184200 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 109 | 20230728 | 184100 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 110 | 20230728 | 184000 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 111 | 20230728 | 183900 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 112 | 20230728 | 183800 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 113 | 20230728 | 183700 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 114 | 20230728 | 183600 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 115 | 20230728 | 183500 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 116 | 20230728 | 183400 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 117 | 20230728 | 183300 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 118 | 20230728 | 183200 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 119 | 20230728 | 183100 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 120 | 20230728 | 183000 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 121 | 20230728 | 182900 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 122 | 20230728 | 182800 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 9387 |
| 123 | 20230728 | 182700 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 124 | 20230728 | 182600 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 125 | 20230728 | 182500 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 126 | 20230728 | 182400 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 127 | 20230728 | 182300 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 128 | 20230728 | 182200 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 129 | 20230728 | 182100 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 130 | 20230728 | 182000 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 131 | 20230728 | 181900 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 132 | 20230728 | 181800 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 133 | 20230728 | 181700 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 134 | 20230728 | 181600 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 135 | 20230728 | 181500 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 136 | 20230728 | 181400 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 137 | 20230728 | 181300 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 138 | 20230728 | 181200 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 139 | 20230728 | 181100 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 140 | 20230728 | 181000 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 141 | 20230728 | 180900 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 142 | 20230728 | 180800 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 143 | 20230728 | 180700 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 144 | 20230728 | 180600 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 145 | 20230728 | 180500 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 146 | 20230728 | 180400 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 147 | 20230728 | 180300 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 148 | 20230728 | 180200 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 149 | 20230728 | 180100 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 150 | 20230728 | 180000 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 151 | 20230728 | 175900 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 152 | 20230728 | 175800 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 9387 |
| 153 | 20230728 | 175700 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 154 | 20230728 | 175600 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 155 | 20230728 | 175500 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 156 | 20230728 | 175400 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 157 | 20230728 | 175300 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 158 | 20230728 | 175200 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 159 | 20230728 | 175100 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 160 | 20230728 | 175000 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 161 | 20230728 | 174900 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 162 | 20230728 | 174800 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 163 | 20230728 | 174700 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 164 | 20230728 | 174600 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 165 | 20230728 | 174500 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 166 | 20230728 | 174400 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 167 | 20230728 | 174300 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 168 | 20230728 | 174200 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 169 | 20230728 | 174100 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 170 | 20230728 | 174000 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 171 | 20230728 | 173900 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 172 | 20230728 | 173800 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 173 | 20230728 | 173700 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 174 | 20230728 | 173600 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 175 | 20230728 | 173500 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 176 | 20230728 | 173400 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 177 | 20230728 | 173300 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 178 | 20230728 | 173200 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 179 | 20230728 | 173100 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 180 | 20230728 | 173000 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 181 | 20230728 | 172900 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 182 | 20230728 | 172800 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 9387 |
| 183 | 20230728 | 172700 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 184 | 20230728 | 172600 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 185 | 20230728 | 172500 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 186 | 20230728 | 172400 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 187 | 20230728 | 172300 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 188 | 20230728 | 172200 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 189 | 20230728 | 172100 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 190 | 20230728 | 172000 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 191 | 20230728 | 171900 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 192 | 20230728 | 171800 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 193 | 20230728 | 171700 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 194 | 20230728 | 171600 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 195 | 20230728 | 171500 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 196 | 20230728 | 171400 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 197 | 20230728 | 171300 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 198 | 20230728 | 171200 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 199 | 20230728 | 171100 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 200 | 20230728 | 171000 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 201 | 20230728 | 170900 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 202 | 20230728 | 170800 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 203 | 20230728 | 170700 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 204 | 20230728 | 170600 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 205 | 20230728 | 170500 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 206 | 20230728 | 170400 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 207 | 20230728 | 170300 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 208 | 20230728 | 170200 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 209 | 20230728 | 170100 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 210 | 20230728 | 170000 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 211 | 20230728 | 165900 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 212 | 20230728 | 165800 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 9387 |
| 213 | 20230728 | 165700 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 214 | 20230728 | 165600 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 215 | 20230728 | 165500 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 216 | 20230728 | 165400 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 217 | 20230728 | 165300 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 218 | 20230728 | 165200 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 219 | 20230728 | 165100 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 220 | 20230728 | 165000 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 221 | 20230728 | 164900 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 222 | 20230728 | 164800 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 223 | 20230728 | 164700 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 224 | 20230728 | 164600 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 225 | 20230728 | 164500 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 226 | 20230728 | 164400 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 227 | 20230728 | 164300 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 228 | 20230728 | 164200 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 229 | 20230728 | 164100 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 230 | 20230728 | 164000 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 231 | 20230728 | 163900 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 232 | 20230728 | 163800 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 233 | 20230728 | 163700 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 234 | 20230728 | 163600 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 235 | 20230728 | 163500 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 236 | 20230728 | 163400 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 237 | 20230728 | 163300 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 238 | 20230728 | 163200 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 239 | 20230728 | 163100 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 240 | 20230728 | 163000 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 241 | 20230728 | 162900 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 242 | 20230728 | 162800 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 9387 |
| 243 | 20230728 | 162700 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 244 | 20230728 | 162600 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 245 | 20230728 | 162500 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 246 | 20230728 | 162400 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 247 | 20230728 | 162300 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 248 | 20230728 | 162200 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 249 | 20230728 | 162100 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 250 | 20230728 | 162000 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 251 | 20230728 | 161900 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 252 | 20230728 | 161800 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 253 | 20230728 | 161700 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 254 | 20230728 | 161600 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 255 | 20230728 | 161500 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 256 | 20230728 | 161400 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 257 | 20230728 | 161300 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 258 | 20230728 | 161200 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 259 | 20230728 | 161100 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 260 | 20230728 | 161000 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 261 | 20230728 | 160900 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 262 | 20230728 | 160800 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 263 | 20230728 | 160700 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 264 | 20230728 | 160600 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 265 | 20230728 | 160500 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 266 | 20230728 | 160400 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 267 | 20230728 | 160300 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 268 | 20230728 | 160200 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 269 | 20230728 | 160100 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 270 | 20230728 | 160000 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 271 | 20230728 | 155900 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 272 | 20230728 | 155800 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 9387 |
| 273 | 20230728 | 155700 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 274 | 20230728 | 155600 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 275 | 20230728 | 155500 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 276 | 20230728 | 155400 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 277 | 20230728 | 155300 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 278 | 20230728 | 155200 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 279 | 20230728 | 155100 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 280 | 20230728 | 155000 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 281 | 20230728 | 154900 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 282 | 20230728 | 154800 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 283 | 20230728 | 154700 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 284 | 20230728 | 154600 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 285 | 20230728 | 154500 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 286 | 20230728 | 154400 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 287 | 20230728 | 154300 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 288 | 20230728 | 154200 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 289 | 20230728 | 154100 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 290 | 20230728 | 154000 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 291 | 20230728 | 153900 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 292 | 20230728 | 153800 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 293 | 20230728 | 153700 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 294 | 20230728 | 153600 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 295 | 20230728 | 153500 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 296 | 20230728 | 153400 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 297 | 20230728 | 153300 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 298 | 20230728 | 153200 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 299 | 20230728 | 153100 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 0 |
| 300 | 20230728 | 153000 | 14928537690 | 15700 | 15700 | 15700 | 15700 | 9387 |
| 301 | 20230728 | 152900 | 14781161790 | 15790 | 15790 | 15790 | 15790 | 0 |
| 302 | 20230728 | 152800 | 14781161790 | 15790 | 15790 | 15790 | 15790 | 0 |
| 303 | 20230728 | 152700 | 14781161790 | 15790 | 15790 | 15790 | 15790 | 0 |
| 304 | 20230728 | 152600 | 14781161790 | 15790 | 15790 | 15790 | 15790 | 0 |
| 305 | 20230728 | 152500 | 14781161790 | 15790 | 15790 | 15790 | 15790 | 0 |
| 306 | 20230728 | 152400 | 14781161790 | 15790 | 15790 | 15790 | 15790 | 0 |
| 307 | 20230728 | 152300 | 14781161790 | 15790 | 15790 | 15790 | 15790 | 0 |
| 308 | 20230728 | 152200 | 14781161790 | 15790 | 15790 | 15790 | 15790 | 0 |
| 309 | 20230728 | 152100 | 14781161790 | 15790 | 15790 | 15790 | 15790 | 0 |
| 310 | 20230728 | 152000 | 14781161790 | 15790 | 15790 | 15790 | 15790 | 0 |
| 311 | 20230728 | 151900 | 14781161790 | 15790 | 15810 | 15820 | 15730 | 1590 |
| 312 | 20230728 | 151800 | 14756031800 | 15810 | 15750 | 15810 | 15740 | 539 |
| 313 | 20230728 | 151700 | 14747529070 | 15740 | 15710 | 15740 | 15690 | 842 |
| 314 | 20230728 | 151600 | 14734306680 | 15710 | 15750 | 15750 | 15710 | 418 |
| 315 | 20230728 | 151500 | 14727736840 | 15740 | 15790 | 15790 | 15740 | 3396 |
| 316 | 20230728 | 151400 | 14674195780 | 15790 | 15800 | 15800 | 15780 | 442 |
| 317 | 20230728 | 151300 | 14667220860 | 15780 | 15820 | 15820 | 15780 | 1412 |
| 318 | 20230728 | 151200 | 14644912660 | 15810 | 15840 | 15840 | 15810 | 738 |
| 319 | 20230728 | 151100 | 14633231590 | 15830 | 15850 | 15850 | 15830 | 617 |
| 320 | 20230728 | 151000 | 14623457360 | 15850 | 15850 | 15850 | 15850 | 590 |
| 321 | 20230728 | 150900 | 14614105860 | 15850 | 15840 | 15850 | 15830 | 661 |
| 322 | 20230728 | 150800 | 14603633170 | 15840 | 15850 | 15850 | 15830 | 452 |
| 323 | 20230728 | 150700 | 14596473340 | 15850 | 15900 | 15900 | 15850 | 930 |
| 324 | 20230728 | 150600 | 14581724060 | 15900 | 15950 | 15950 | 15900 | 209 |
| 325 | 20230728 | 150500 | 14578399810 | 15950 | 15880 | 15970 | 15880 | 279 |
| 326 | 20230728 | 150400 | 14573945200 | 15970 | 15900 | 15970 | 15880 | 248 |
| 327 | 20230728 | 150300 | 14570005190 | 15910 | 15970 | 15980 | 15910 | 1289 |
| 328 | 20230728 | 150200 | 14549461650 | 15960 | 15980 | 15990 | 15950 | 441 |
| 329 | 20230728 | 150100 | 14542420200 | 15970 | 15960 | 15980 | 15960 | 172 |
| 330 | 20230728 | 150000 | 14539673560 | 15960 | 15990 | 15990 | 15950 | 753 |
| 331 | 20230728 | 145900 | 14527639190 | 15980 | 15930 | 15980 | 15930 | 387 |
| 332 | 20230728 | 145800 | 14521459280 | 15950 | 15930 | 15950 | 15930 | 824 |
| 333 | 20230728 | 145700 | 14508332240 | 15930 | 15880 | 15930 | 15880 | 1416 |
| 334 | 20230728 | 145600 | 14485785700 | 15850 | 15840 | 15850 | 15840 | 4 |
| 335 | 20230728 | 145500 | 14485722310 | 15840 | 15880 | 15880 | 15840 | 320 |
| 336 | 20230728 | 145400 | 14480649710 | 15880 | 15880 | 15890 | 15860 | 891 |
| 337 | 20230728 | 145300 | 14466511100 | 15890 | 15890 | 15900 | 15890 | 289 |
| 338 | 20230728 | 145200 | 14461918380 | 15890 | 15900 | 15900 | 15880 | 899 |
| 339 | 20230728 | 145100 | 14447633630 | 15900 | 15920 | 15920 | 15880 | 429 |
| 340 | 20230728 | 145000 | 14440812230 | 15920 | 15890 | 15920 | 15890 | 641 |
| 341 | 20230728 | 144900 | 14430611390 | 15890 | 15890 | 15890 | 15890 | 240 |
| 342 | 20230728 | 144800 | 14426797790 | 15900 | 15840 | 15900 | 15840 | 2904 |
| 343 | 20230728 | 144700 | 14380680640 | 15820 | 15820 | 15820 | 15810 | 205 |
| 344 | 20230728 | 144600 | 14377437590 | 15820 | 15830 | 15840 | 15820 | 151 |
| 345 | 20230728 | 144500 | 14375046070 | 15840 | 15840 | 15850 | 15840 | 404 |
| 346 | 20230728 | 144400 | 14368646590 | 15840 | 15810 | 15840 | 15810 | 22 |
| 347 | 20230728 | 144300 | 14368298340 | 15810 | 15800 | 15820 | 15800 | 395 |
| 348 | 20230728 | 144200 | 14362054030 | 15800 | 15790 | 15800 | 15790 | 46 |
| 349 | 20230728 | 144100 | 14361327660 | 15780 | 15780 | 15780 | 15770 | 243 |
| 350 | 20230728 | 144000 | 14357493570 | 15780 | 15800 | 15800 | 15780 | 226 |
| 351 | 20230728 | 143900 | 14353925730 | 15810 | 15820 | 15820 | 15810 | 254 |
| 352 | 20230728 | 143800 | 14349907960 | 15820 | 15790 | 15820 | 15780 | 318 |
| 353 | 20230728 | 143700 | 14344887700 | 15820 | 15850 | 15850 | 15820 | 1968 |
| 354 | 20230728 | 143600 | 14313728570 | 15830 | 15870 | 15870 | 15830 | 431 |
| 355 | 20230728 | 143500 | 14306896490 | 15850 | 15830 | 15850 | 15830 | 454 |
| 356 | 20230728 | 143400 | 14299705080 | 15820 | 15770 | 15820 | 15770 | 2254 |
| 357 | 20230728 | 143300 | 14264105040 | 15760 | 15780 | 15790 | 15760 | 538 |
| 358 | 20230728 | 143200 | 14255612220 | 15780 | 15760 | 15790 | 15760 | 683 |
| 359 | 20230728 | 143100 | 14244835000 | 15760 | 15730 | 15760 | 15730 | 1778 |
| 360 | 20230728 | 143000 | 14216849980 | 15700 | 15680 | 15720 | 15680 | 823 |
| 361 | 20230728 | 142900 | 14203931380 | 15680 | 15660 | 15680 | 15660 | 13 |
| 362 | 20230728 | 142800 | 14203727570 | 15650 | 15750 | 15750 | 15650 | 189 |
| 363 | 20230728 | 142700 | 14200759260 | 15750 | 15750 | 15750 | 15740 | 496 |
| 364 | 20230728 | 142600 | 14192950090 | 15750 | 15770 | 15770 | 15740 | 1750 |
| 365 | 20230728 | 142500 | 14165377400 | 15760 | 15750 | 15770 | 15750 | 257 |
| 366 | 20230728 | 142400 | 14161324910 | 15750 | 15720 | 15790 | 15720 | 999 |
| 367 | 20230728 | 142300 | 14145574500 | 15720 | 15670 | 15720 | 15670 | 586 |
| 368 | 20230728 | 142200 | 14136371500 | 15670 | 15690 | 15690 | 15670 | 173 |
| 369 | 20230728 | 142100 | 14133657730 | 15700 | 15680 | 15750 | 15680 | 1983 |
| 370 | 20230728 | 142000 | 14102476570 | 15680 | 15630 | 15680 | 15630 | 448 |
| 371 | 20230728 | 141900 | 14095462190 | 15610 | 15640 | 15640 | 15610 | 13 |
| 372 | 20230728 | 141800 | 14095258960 | 15640 | 15650 | 15650 | 15590 | 545 |
| 373 | 20230728 | 141700 | 14086751940 | 15620 | 15640 | 15640 | 15620 | 172 |
| 374 | 20230728 | 141600 | 14084062200 | 15640 | 15600 | 15640 | 15590 | 328 |
| 375 | 20230728 | 141500 | 14078945680 | 15600 | 15640 | 15640 | 15590 | 1098 |
| 376 | 20230728 | 141400 | 14061807530 | 15640 | 15590 | 15640 | 15570 | 275 |
| 377 | 20230728 | 141300 | 14057519690 | 15570 | 15530 | 15570 | 15530 | 723 |
| 378 | 20230728 | 141200 | 14046281480 | 15510 | 15540 | 15540 | 15510 | 620 |
| 379 | 20230728 | 141100 | 14036649400 | 15540 | 15450 | 15540 | 15440 | 1850 |
| 380 | 20230728 | 141000 | 14008024780 | 15450 | 15480 | 15510 | 15430 | 3722 |
| 381 | 20230728 | 140900 | 13950458440 | 15490 | 15530 | 15550 | 15490 | 4862 |
| 382 | 20230728 | 140800 | 13875064670 | 15550 | 15520 | 15550 | 15520 | 462 |
| 383 | 20230728 | 140700 | 13867890640 | 15520 | 15540 | 15540 | 15520 | 578 |
| 384 | 20230728 | 140600 | 13858916810 | 15510 | 15570 | 15570 | 15500 | 4595 |
| 385 | 20230728 | 140500 | 13787634270 | 15610 | 15580 | 15610 | 15530 | 2799 |
| 386 | 20230728 | 140400 | 13744109730 | 15590 | 15590 | 15600 | 15590 | 255 |
| 387 | 20230728 | 140300 | 13740134190 | 15590 | 15600 | 15600 | 15580 | 194 |
| 388 | 20230728 | 140200 | 13737109410 | 15620 | 15590 | 15620 | 15570 | 1935 |
| 389 | 20230728 | 140100 | 13706966240 | 15600 | 15640 | 15640 | 15580 | 4320 |
| 390 | 20230728 | 140000 | 13639575710 | 15630 | 15650 | 15660 | 15620 | 920 |
| 391 | 20230728 | 135900 | 13625185180 | 15660 | 15610 | 15660 | 15610 | 1231 |
| 392 | 20230728 | 135800 | 13605927460 | 15650 | 15650 | 15660 | 15600 | 4419 |
| 393 | 20230728 | 135700 | 13536956050 | 15660 | 15650 | 15670 | 15610 | 1647 |
| 394 | 20230728 | 135600 | 13511181560 | 15650 | 15680 | 15690 | 15640 | 925 |
| 395 | 20230728 | 135500 | 13496684450 | 15680 | 15690 | 15690 | 15640 | 1133 |
| 396 | 20230728 | 135400 | 13478942690 | 15690 | 15680 | 15690 | 15670 | 447 |
| 397 | 20230728 | 135300 | 13471933980 | 15690 | 15710 | 15720 | 15690 | 626 |
| 398 | 20230728 | 135200 | 13462105890 | 15700 | 15720 | 15720 | 15700 | 427 |
| 399 | 20230728 | 135100 | 13455397420 | 15700 | 15770 | 15770 | 15700 | 4613 |
| 400 | 20230728 | 135000 | 13382909010 | 15780 | 15780 | 15780 | 15770 | 896 |
| 401 | 20230728 | 134900 | 13368771020 | 15810 | 15800 | 15810 | 15780 | 573 |
| 402 | 20230728 | 134800 | 13359721660 | 15810 | 15830 | 15830 | 15810 | 486 |
| 403 | 20230728 | 134700 | 13352037660 | 15810 | 15780 | 15850 | 15780 | 1591 |
| 404 | 20230728 | 134600 | 13326882710 | 15780 | 15800 | 15800 | 15780 | 336 |
| 405 | 20230728 | 134500 | 13321580080 | 15780 | 15830 | 15830 | 15740 | 1615 |
| 406 | 20230728 | 134400 | 13296115100 | 15830 | 15850 | 15850 | 15800 | 1177 |
| 407 | 20230728 | 134300 | 13277511080 | 15830 | 15830 | 15830 | 15810 | 475 |
| 408 | 20230728 | 134200 | 13269996910 | 15820 | 15850 | 15850 | 15820 | 705 |
| 409 | 20230728 | 134100 | 13258837420 | 15850 | 15800 | 15860 | 15800 | 1063 |
| 410 | 20230728 | 134000 | 13242028380 | 15800 | 15850 | 15880 | 15800 | 1566 |
| 411 | 20230728 | 133900 | 13217227400 | 15810 | 15830 | 15850 | 15790 | 1028 |
| 412 | 20230728 | 133800 | 13200968950 | 15810 | 15880 | 15880 | 15810 | 2754 |
| 413 | 20230728 | 133700 | 13157373250 | 15880 | 15940 | 15940 | 15750 | 7190 |
| 414 | 20230728 | 133600 | 13043309600 | 15960 | 15960 | 15970 | 15930 | 1654 |
| 415 | 20230728 | 133500 | 13016919420 | 15960 | 15940 | 15970 | 15940 | 484 |
| 416 | 20230728 | 133400 | 13009191800 | 15930 | 16000 | 16010 | 15930 | 5723 |
| 417 | 20230728 | 133300 | 12917819710 | 16000 | 16010 | 16010 | 16000 | 2743 |
| 418 | 20230728 | 133200 | 12873919210 | 16010 | 16020 | 16040 | 16010 | 2013 |
| 419 | 20230728 | 133100 | 12841676580 | 16030 | 16090 | 16090 | 16010 | 2084 |
| 420 | 20230728 | 133000 | 12808270670 | 16090 | 16100 | 16100 | 16090 | 141 |
| 421 | 20230728 | 132900 | 12806000820 | 16130 | 16060 | 16140 | 16060 | 1100 |
| 422 | 20230728 | 132800 | 12788290450 | 16060 | 16050 | 16080 | 16050 | 1068 |
| 423 | 20230728 | 132700 | 12771146410 | 16050 | 16030 | 16050 | 16030 | 337 |
| 424 | 20230728 | 132600 | 12765740340 | 16030 | 16070 | 16080 | 16020 | 3688 |
| 425 | 20230728 | 132500 | 12706581700 | 16060 | 16090 | 16090 | 16060 | 752 |
| 426 | 20230728 | 132400 | 12694495950 | 16080 | 16050 | 16080 | 16050 | 922 |
| 427 | 20230728 | 132300 | 12679690220 | 16060 | 16060 | 16080 | 16060 | 344 |
| 428 | 20230728 | 132200 | 12674164990 | 16050 | 16090 | 16090 | 16050 | 2341 |
| 429 | 20230728 | 132100 | 12636556970 | 16100 | 16140 | 16140 | 16090 | 2109 |
| 430 | 20230728 | 132000 | 12602579460 | 16160 | 16150 | 16170 | 16140 | 260 |
| 431 | 20230728 | 131900 | 12598382430 | 16170 | 16140 | 16170 | 16120 | 1053 |
| 432 | 20230728 | 131800 | 12581394980 | 16190 | 16210 | 16210 | 16140 | 275 |
| 433 | 20230728 | 131700 | 12576951260 | 16130 | 16170 | 16170 | 16130 | 938 |
| 434 | 20230728 | 131600 | 12561802690 | 16170 | 16240 | 16240 | 16160 | 250 |
| 435 | 20230728 | 131500 | 12557757290 | 16260 | 16130 | 16260 | 16120 | 4670 |
| 436 | 20230728 | 131400 | 12482414830 | 16150 | 16200 | 16200 | 16130 | 2730 |
| 437 | 20230728 | 131300 | 12438264510 | 16200 | 16210 | 16220 | 16200 | 558 |
| 438 | 20230728 | 131200 | 12429221410 | 16220 | 16250 | 16260 | 16220 | 209 |
| 439 | 20230728 | 131100 | 12425831210 | 16260 | 16230 | 16260 | 16200 | 681 |
| 440 | 20230728 | 131000 | 12414789420 | 16230 | 16210 | 16270 | 16200 | 546 |
| 441 | 20230728 | 130900 | 12405918030 | 16200 | 16260 | 16270 | 16200 | 777 |
| 442 | 20230728 | 130800 | 12393312820 | 16270 | 16260 | 16270 | 16220 | 298 |
| 443 | 20230728 | 130700 | 12388469290 | 16270 | 16220 | 16290 | 16210 | 899 |
| 444 | 20230728 | 130600 | 12373866330 | 16210 | 16180 | 16210 | 16180 | 418 |
| 445 | 20230728 | 130500 | 12367093210 | 16180 | 16160 | 16180 | 16160 | 1706 |
| 446 | 20230728 | 130400 | 12339513300 | 16160 | 16170 | 16170 | 16140 | 444 |
| 447 | 20230728 | 130300 | 12332338910 | 16170 | 16150 | 16170 | 16140 | 1671 |
| 448 | 20230728 | 130200 | 12305344070 | 16170 | 16180 | 16180 | 16130 | 4842 |
| 449 | 20230728 | 130100 | 12227150550 | 16180 | 16200 | 16200 | 16170 | 895 |
| 450 | 20230728 | 130000 | 12212662780 | 16200 | 16210 | 16210 | 16170 | 2093 |
| 451 | 20230728 | 125900 | 12178765650 | 16220 | 16250 | 16250 | 16200 | 1785 |
| 452 | 20230728 | 125800 | 12149817060 | 16230 | 16290 | 16290 | 16230 | 443 |
| 453 | 20230728 | 125700 | 12142619730 | 16290 | 16250 | 16300 | 16220 | 1569 |
| 454 | 20230728 | 125600 | 12117143280 | 16260 | 16260 | 16270 | 16260 | 1254 |
| 455 | 20230728 | 125500 | 12096746500 | 16270 | 16360 | 16400 | 16250 | 2130 |
| 456 | 20230728 | 125400 | 12061990940 | 16360 | 16410 | 16420 | 16350 | 3507 |
| 457 | 20230728 | 125300 | 12004567270 | 16420 | 16400 | 16420 | 16390 | 3614 |
| 458 | 20230728 | 125200 | 11945280860 | 16400 | 16360 | 16400 | 16360 | 618 |
| 459 | 20230728 | 125100 | 11935159200 | 16360 | 16340 | 16390 | 16340 | 1144 |
| 460 | 20230728 | 125000 | 11916453930 | 16320 | 16390 | 16420 | 16320 | 1579 |
| 461 | 20230728 | 124900 | 11890587580 | 16410 | 16340 | 16410 | 16320 | 2385 |
| 462 | 20230728 | 124800 | 11851550740 | 16340 | 16320 | 16340 | 16300 | 1041 |
| 463 | 20230728 | 124700 | 11834566840 | 16310 | 16290 | 16370 | 16290 | 3309 |
| 464 | 20230728 | 124600 | 11780498630 | 16270 | 16240 | 16270 | 16210 | 3300 |
| 465 | 20230728 | 124500 | 11726913140 | 16240 | 16170 | 16270 | 16170 | 380 |
| 466 | 20230728 | 124400 | 11720748000 | 16160 | 16190 | 16190 | 16160 | 1800 |
| 467 | 20230728 | 124300 | 11691642440 | 16190 | 16210 | 16210 | 16190 | 1213 |
| 468 | 20230728 | 124200 | 11671991000 | 16180 | 16190 | 16230 | 16170 | 2842 |
| 469 | 20230728 | 124100 | 11625920860 | 16190 | 16260 | 16260 | 16170 | 9792 |
| 470 | 20230728 | 124000 | 11467068910 | 16260 | 16240 | 16310 | 16220 | 4341 |
| 471 | 20230728 | 123900 | 11396575420 | 16240 | 16370 | 16370 | 16240 | 3090 |
| 472 | 20230728 | 123800 | 11346102180 | 16370 | 16370 | 16390 | 16360 | 1047 |
| 473 | 20230728 | 123700 | 11328961810 | 16370 | 16380 | 16380 | 16310 | 1515 |
| 474 | 20230728 | 123600 | 11304202940 | 16380 | 16470 | 16470 | 16310 | 4743 |
| 475 | 20230728 | 123500 | 11226425000 | 16470 | 16550 | 16560 | 16400 | 6361 |
| 476 | 20230728 | 123400 | 11121654010 | 16550 | 16540 | 16550 | 16430 | 8041 |
| 477 | 20230728 | 123300 | 10988988470 | 16540 | 16450 | 16690 | 16450 | 19474 |
| 478 | 20230728 | 123200 | 10666301260 | 16440 | 16330 | 16480 | 16330 | 3967 |
| 479 | 20230728 | 123100 | 10601221380 | 16330 | 16250 | 16340 | 16250 | 1410 |
| 480 | 20230728 | 123000 | 10578269280 | 16250 | 16340 | 16370 | 16130 | 2371 |
| 481 | 20230728 | 122900 | 10539590010 | 16380 | 16280 | 16390 | 16280 | 4804 |
| 482 | 20230728 | 122800 | 10461049010 | 16280 | 16180 | 16280 | 16180 | 2981 |
| 483 | 20230728 | 122700 | 10412658190 | 16170 | 16130 | 16170 | 16100 | 839 |
| 484 | 20230728 | 122600 | 10399117110 | 16120 | 16070 | 16130 | 16070 | 315 |
| 485 | 20230728 | 122500 | 10394044390 | 16080 | 16110 | 16120 | 16080 | 1284 |
| 486 | 20230728 | 122400 | 10373380480 | 16070 | 16040 | 16120 | 16040 | 1363 |
| 487 | 20230728 | 122300 | 10351504160 | 16050 | 16150 | 16150 | 16040 | 2000 |
| 488 | 20230728 | 122200 | 10319360160 | 16130 | 16120 | 16170 | 16110 | 645 |
| 489 | 20230728 | 122100 | 10308958710 | 16120 | 16080 | 16120 | 16060 | 816 |
| 490 | 20230728 | 122000 | 10295837280 | 16080 | 16100 | 16120 | 16070 | 1687 |
| 491 | 20230728 | 121900 | 10268694640 | 16100 | 16170 | 16170 | 16100 | 2500 |
| 492 | 20230728 | 121800 | 10228367610 | 16170 | 16220 | 16220 | 16170 | 1812 |
| 493 | 20230728 | 121700 | 10199017710 | 16220 | 16190 | 16220 | 16180 | 612 |
| 494 | 20230728 | 121600 | 10189111850 | 16180 | 16170 | 16230 | 16160 | 1871 |
| 495 | 20230728 | 121500 | 10158840010 | 16170 | 16230 | 16260 | 16160 | 1282 |
| 496 | 20230728 | 121400 | 10138063670 | 16230 | 16170 | 16230 | 16160 | 946 |
| 497 | 20230728 | 121300 | 10122754350 | 16170 | 16220 | 16230 | 16160 | 2188 |
| 498 | 20230728 | 121200 | 10087337520 | 16230 | 16190 | 16300 | 16180 | 2248 |
| 499 | 20230728 | 121100 | 10050849820 | 16180 | 16250 | 16260 | 16090 | 3995 |
| 500 | 20230728 | 121000 | 9986199460 | 16250 | 16270 | 16370 | 16250 | 4212 |
| 501 | 20230728 | 120900 | 9917590670 | 16280 | 16390 | 16440 | 16270 | 7120 |
| 502 | 20230728 | 120800 | 9801434680 | 16390 | 16440 | 16630 | 16390 | 26338 |
| 503 | 20230728 | 120700 | 9365521030 | 16450 | 16230 | 16470 | 16230 | 7841 |
| 504 | 20230728 | 120600 | 9237195790 | 16220 | 16060 | 16220 | 16060 | 2266 |
| 505 | 20230728 | 120500 | 9200565680 | 16060 | 16110 | 16110 | 16060 | 1092 |
| 506 | 20230728 | 120400 | 9182985000 | 16110 | 16050 | 16110 | 16030 | 1006 |
| 507 | 20230728 | 120300 | 9166836770 | 16050 | 16070 | 16070 | 16030 | 926 |
| 508 | 20230728 | 120200 | 9151975380 | 16060 | 16070 | 16120 | 16060 | 603 |
| 509 | 20230728 | 120100 | 9142283620 | 16070 | 16050 | 16070 | 16050 | 802 |
| 510 | 20230728 | 120000 | 9129409790 | 16050 | 16020 | 16090 | 16000 | 1865 |
| 511 | 20230728 | 115900 | 9099544930 | 16020 | 16090 | 16100 | 16020 | 4851 |
| 512 | 20230728 | 115800 | 9021723100 | 16100 | 16120 | 16190 | 16100 | 556 |
| 513 | 20230728 | 115700 | 9012759540 | 16120 | 16200 | 16200 | 16120 | 296 |
| 514 | 20230728 | 115600 | 9007985630 | 16200 | 16100 | 16200 | 16080 | 1225 |
| 515 | 20230728 | 115500 | 8988211590 | 16100 | 16120 | 16150 | 16100 | 2833 |
| 516 | 20230728 | 115400 | 8942548210 | 16130 | 16150 | 16150 | 16130 | 692 |
| 517 | 20230728 | 115300 | 8931378490 | 16150 | 16150 | 16160 | 16120 | 1183 |
| 518 | 20230728 | 115200 | 8912286720 | 16140 | 16070 | 16140 | 16070 | 1103 |
| 519 | 20230728 | 115100 | 8894543040 | 16070 | 16040 | 16090 | 16030 | 2088 |
| 520 | 20230728 | 115000 | 8861045220 | 16050 | 16140 | 16140 | 16000 | 11459 |
| 521 | 20230728 | 114900 | 8677162720 | 16140 | 16230 | 16230 | 16140 | 2852 |
| 522 | 20230728 | 114800 | 8631004030 | 16230 | 16270 | 16270 | 16230 | 1005 |
| 523 | 20230728 | 114700 | 8614687270 | 16270 | 16230 | 16270 | 16200 | 2311 |
| 524 | 20230728 | 114600 | 8577196450 | 16270 | 16210 | 16300 | 16200 | 3594 |
| 525 | 20230728 | 114500 | 8518743770 | 16200 | 16380 | 16380 | 16170 | 5006 |
| 526 | 20230728 | 114400 | 8437376810 | 16370 | 16350 | 16370 | 16240 | 6650 |
| 527 | 20230728 | 114300 | 8329085710 | 16310 | 16360 | 16500 | 16300 | 16230 |
| 528 | 20230728 | 114200 | 8062485260 | 16350 | 16310 | 16350 | 16290 | 3274 |
| 529 | 20230728 | 114100 | 8009052450 | 16310 | 16190 | 16330 | 16180 | 3787 |
| 530 | 20230728 | 114000 | 7947369290 | 16160 | 16220 | 16230 | 16160 | 4386 |
| 531 | 20230728 | 113900 | 7876366750 | 16230 | 16280 | 16280 | 16190 | 5011 |
| 532 | 20230728 | 113800 | 7794996070 | 16280 | 16340 | 16370 | 16260 | 3157 |
| 533 | 20230728 | 113700 | 7743519490 | 16340 | 16390 | 16450 | 16250 | 7738 |
| 534 | 20230728 | 113600 | 7616979520 | 16390 | 16270 | 16400 | 16250 | 8122 |
| 535 | 20230728 | 113500 | 7484272390 | 16340 | 16160 | 16340 | 16110 | 5509 |
| 536 | 20230728 | 113400 | 7394652510 | 16150 | 16400 | 16410 | 16150 | 10735 |
| 537 | 20230728 | 113300 | 7219548420 | 16380 | 16210 | 16490 | 16090 | 24773 |
| 538 | 20230728 | 113200 | 6816213300 | 16280 | 16160 | 16590 | 16160 | 53597 |
| 539 | 20230728 | 113100 | 5936102060 | 16170 | 16310 | 16400 | 16140 | 47135 |
| 540 | 20230728 | 113000 | 5168120170 | 16310 | 16050 | 16330 | 16030 | 56397 |
| 541 | 20230728 | 112900 | 4259699770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 542 | 20230728 | 112800 | 4259699770 | 15970 | 15970 | 15970 | 15970 | 0 |
| 543 | 20230728 | 112700 | 4259699770 | 15970 | 15610 | 15970 | 15610 | 10925 |
| 544 | 20230728 | 112600 | 4086702860 | 15610 | 15630 | 15630 | 15600 | 319 |
| 545 | 20230728 | 112500 | 4081722080 | 15630 | 15590 | 15630 | 15590 | 481 |
| 546 | 20230728 | 112400 | 4074214960 | 15590 | 15560 | 15590 | 15560 | 243 |
| 547 | 20230728 | 112300 | 4070430460 | 15560 | 15530 | 15560 | 15530 | 166 |
| 548 | 20230728 | 112200 | 4067848470 | 15540 | 15530 | 15540 | 15530 | 464 |
| 549 | 20230728 | 112100 | 4060639620 | 15530 | 15520 | 15530 | 15490 | 1777 |
| 550 | 20230728 | 112000 | 4033048080 | 15530 | 15520 | 15530 | 15520 | 144 |
| 551 | 20230728 | 111900 | 4030812330 | 15500 | 15510 | 15540 | 15500 | 394 |
| 552 | 20230728 | 111800 | 4024702820 | 15520 | 15500 | 15520 | 15500 | 362 |
| 553 | 20230728 | 111700 | 4019086560 | 15500 | 15500 | 15500 | 15500 | 56 |
| 554 | 20230728 | 111600 | 4018218560 | 15500 | 15490 | 15500 | 15490 | 120 |
| 555 | 20230728 | 111500 | 4016359150 | 15490 | 15480 | 15500 | 15480 | 459 |
| 556 | 20230728 | 111400 | 4009253800 | 15480 | 15510 | 15510 | 15470 | 251 |
| 557 | 20230728 | 111300 | 4005366650 | 15520 | 15550 | 15550 | 15510 | 1094 |
| 558 | 20230728 | 111200 | 3988385980 | 15560 | 15530 | 15570 | 15530 | 1590 |
| 559 | 20230728 | 111100 | 3963656430 | 15530 | 15480 | 15530 | 15480 | 763 |
| 560 | 20230728 | 111000 | 3951822880 | 15480 | 15480 | 15520 | 15480 | 1181 |
| 561 | 20230728 | 110900 | 3933526320 | 15480 | 15420 | 15480 | 15420 | 503 |
| 562 | 20230728 | 110800 | 3925748020 | 15420 | 15390 | 15420 | 15390 | 606 |
| 563 | 20230728 | 110700 | 3916417220 | 15390 | 15390 | 15400 | 15390 | 553 |
| 564 | 20230728 | 110600 | 3907906100 | 15390 | 15390 | 15390 | 15390 | 61 |
| 565 | 20230728 | 110500 | 3906967310 | 15390 | 15390 | 15390 | 15390 | 78 |
| 566 | 20230728 | 110400 | 3905766890 | 15390 | 15390 | 15400 | 15390 | 148 |
| 567 | 20230728 | 110300 | 3903489050 | 15390 | 15390 | 15400 | 15390 | 187 |
| 568 | 20230728 | 110200 | 3900610760 | 15390 | 15390 | 15420 | 15390 | 327 |
| 569 | 20230728 | 110100 | 3895576910 | 15370 | 15370 | 15370 | 15360 | 464 |
| 570 | 20230728 | 110000 | 3888449100 | 15370 | 15360 | 15370 | 15360 | 66 |
| 571 | 20230728 | 105900 | 3887434760 | 15360 | 15360 | 15370 | 15350 | 184 |
| 572 | 20230728 | 105800 | 3884607730 | 15360 | 15330 | 15360 | 15330 | 53 |
| 573 | 20230728 | 105700 | 3883794310 | 15330 | 15320 | 15330 | 15320 | 177 |
| 574 | 20230728 | 105600 | 3881082130 | 15320 | 15310 | 15320 | 15310 | 73 |
| 575 | 20230728 | 105500 | 3879964250 | 15310 | 15320 | 15320 | 15300 | 143 |
| 576 | 20230728 | 105400 | 3877775190 | 15320 | 15260 | 15320 | 15250 | 359 |
| 577 | 20230728 | 105300 | 3872291940 | 15260 | 15270 | 15310 | 15250 | 1112 |
| 578 | 20230728 | 105200 | 3855321950 | 15270 | 15280 | 15310 | 15260 | 1102 |
| 579 | 20230728 | 105100 | 3838493540 | 15280 | 15280 | 15310 | 15270 | 322 |
| 580 | 20230728 | 105000 | 3833575980 | 15280 | 15320 | 15320 | 15280 | 1531 |
| 581 | 20230728 | 104900 | 3810160160 | 15320 | 15300 | 15320 | 15300 | 505 |
| 582 | 20230728 | 104800 | 3802428920 | 15300 | 15340 | 15340 | 15300 | 1435 |
| 583 | 20230728 | 104700 | 3780442630 | 15340 | 15340 | 15370 | 15340 | 46 |
| 584 | 20230728 | 104600 | 3779736960 | 15370 | 15340 | 15370 | 15330 | 292 |
| 585 | 20230728 | 104500 | 3775257760 | 15340 | 15360 | 15360 | 15340 | 486 |
| 586 | 20230728 | 104400 | 3767802400 | 15360 | 15340 | 15360 | 15340 | 339 |
| 587 | 20230728 | 104300 | 3762601400 | 15340 | 15340 | 15350 | 15340 | 827 |
| 588 | 20230728 | 104200 | 3749914890 | 15340 | 15360 | 15360 | 15340 | 2238 |
| 589 | 20230728 | 104100 | 3715583610 | 15340 | 15340 | 15340 | 15320 | 259 |
| 590 | 20230728 | 104000 | 3711612680 | 15320 | 15340 | 15340 | 15320 | 567 |
| 591 | 20230728 | 103900 | 3702915920 | 15340 | 15340 | 15340 | 15340 | 768 |
| 592 | 20230728 | 103800 | 3691134800 | 15340 | 15340 | 15350 | 15310 | 535 |
| 593 | 20230728 | 103700 | 3682936390 | 15350 | 15390 | 15390 | 15340 | 919 |
| 594 | 20230728 | 103600 | 3668816130 | 15380 | 15420 | 15440 | 15380 | 679 |
| 595 | 20230728 | 103500 | 3658349570 | 15440 | 15390 | 15450 | 15390 | 1176 |
| 596 | 20230728 | 103400 | 3640228550 | 15390 | 15340 | 15390 | 15340 | 382 |
| 597 | 20230728 | 103300 | 3634353080 | 15340 | 15320 | 15340 | 15320 | 259 |
| 598 | 20230728 | 103200 | 3630384040 | 15320 | 15350 | 15360 | 15320 | 1258 |
| 599 | 20230728 | 103100 | 3611097550 | 15340 | 15370 | 15380 | 15340 | 650 |
| 600 | 20230728 | 103000 | 3601116680 | 15370 | 15350 | 15370 | 15350 | 70 |
| 601 | 20230728 | 102900 | 3600042160 | 15380 | 15360 | 15390 | 15330 | 327 |
| 602 | 20230728 | 102800 | 3595019450 | 15320 | 15340 | 15340 | 15300 | 1632 |
| 603 | 20230728 | 102700 | 3570015150 | 15340 | 15380 | 15380 | 15340 | 461 |
| 604 | 20230728 | 102600 | 3562925520 | 15380 | 15380 | 15380 | 15240 | 3284 |
| 605 | 20230728 | 102500 | 3512652640 | 15380 | 15370 | 15420 | 15320 | 879 |
| 606 | 20230728 | 102400 | 3499136850 | 15300 | 15480 | 15500 | 15290 | 8555 |
| 607 | 20230728 | 102300 | 3367717420 | 15520 | 15530 | 15540 | 15490 | 758 |
| 608 | 20230728 | 102200 | 3355958580 | 15500 | 15480 | 15560 | 15480 | 1812 |
| 609 | 20230728 | 102100 | 3327816340 | 15470 | 15540 | 15560 | 15460 | 8521 |
| 610 | 20230728 | 102000 | 3195725990 | 15550 | 15530 | 15550 | 15490 | 2251 |
| 611 | 20230728 | 101900 | 3160785780 | 15530 | 15560 | 15590 | 15490 | 2813 |
| 612 | 20230728 | 101800 | 3117061450 | 15560 | 15660 | 15690 | 15500 | 5802 |
| 613 | 20230728 | 101700 | 3026605140 | 15690 | 15860 | 15870 | 15650 | 5851 |
| 614 | 20230728 | 101600 | 2934260850 | 15850 | 15770 | 15960 | 15760 | 9607 |
| 615 | 20230728 | 101500 | 2781533680 | 15760 | 15950 | 15970 | 15660 | 14641 |
| 616 | 20230728 | 101400 | 2549091590 | 15950 | 15610 | 15950 | 15600 | 13986 |
| 617 | 20230728 | 101300 | 2328136980 | 15600 | 15510 | 15620 | 15510 | 5146 |
| 618 | 20230728 | 101200 | 2247955590 | 15500 | 15480 | 15530 | 15470 | 1393 |
| 619 | 20230728 | 101100 | 2226370110 | 15480 | 15490 | 15540 | 15470 | 2893 |
| 620 | 20230728 | 101000 | 2181558750 | 15490 | 15520 | 15580 | 15470 | 8421 |
| 621 | 20230728 | 100900 | 2050723540 | 15520 | 15490 | 15550 | 15480 | 8985 |
| 622 | 20230728 | 100800 | 1911453150 | 15480 | 15410 | 15490 | 15410 | 8012 |
| 623 | 20230728 | 100700 | 1787646870 | 15410 | 15340 | 15430 | 15340 | 6102 |
| 624 | 20230728 | 100600 | 1693691820 | 15330 | 15260 | 15330 | 15260 | 3107 |
| 625 | 20230728 | 100500 | 1646142460 | 15240 | 15260 | 15260 | 15230 | 938 |
| 626 | 20230728 | 100400 | 1631842810 | 15250 | 15300 | 15300 | 15250 | 3400 |
| 627 | 20230728 | 100300 | 1579868360 | 15300 | 15240 | 15310 | 15240 | 6670 |
| 628 | 20230728 | 100200 | 1477908160 | 15250 | 15180 | 15270 | 15180 | 3003 |
| 629 | 20230728 | 100100 | 1432154640 | 15180 | 15040 | 15180 | 15020 | 3724 |
| 630 | 20230728 | 100000 | 1375919300 | 15040 | 15010 | 15040 | 15000 | 712 |
| 631 | 20230728 | 095900 | 1365218710 | 14990 | 15010 | 15010 | 14990 | 130 |
| 632 | 20230728 | 095800 | 1363267430 | 14980 | 14980 | 14980 | 14960 | 544 |
| 633 | 20230728 | 095700 | 1355123410 | 14970 | 14970 | 14980 | 14970 | 497 |
| 634 | 20230728 | 095600 | 1347682650 | 14970 | 14980 | 15000 | 14970 | 1151 |
| 635 | 20230728 | 095500 | 1330450200 | 14970 | 15050 | 15050 | 14970 | 1526 |
| 636 | 20230728 | 095400 | 1307559750 | 15060 | 15060 | 15060 | 15040 | 220 |
| 637 | 20230728 | 095300 | 1304247480 | 15060 | 14990 | 15060 | 14980 | 288 |
| 638 | 20230728 | 095200 | 1299922830 | 14970 | 15010 | 15020 | 14970 | 1609 |
| 639 | 20230728 | 095100 | 1275803160 | 15010 | 15050 | 15050 | 15010 | 1936 |
| 640 | 20230728 | 095000 | 1246702510 | 15060 | 15070 | 15080 | 15050 | 326 |
| 641 | 20230728 | 094900 | 1241793640 | 15070 | 15110 | 15110 | 15070 | 1296 |
| 642 | 20230728 | 094800 | 1222231700 | 15120 | 15100 | 15140 | 15100 | 1069 |
| 643 | 20230728 | 094700 | 1206051120 | 15140 | 15150 | 15150 | 15140 | 145 |
| 644 | 20230728 | 094600 | 1203855220 | 15150 | 15110 | 15160 | 15060 | 939 |
| 645 | 20230728 | 094500 | 1189684100 | 15110 | 15160 | 15160 | 15110 | 422 |
| 646 | 20230728 | 094400 | 1183297620 | 15160 | 15160 | 15160 | 15120 | 624 |
| 647 | 20230728 | 094300 | 1173846690 | 15120 | 15130 | 15160 | 15110 | 823 |
| 648 | 20230728 | 094200 | 1161399350 | 15130 | 15180 | 15180 | 15130 | 605 |
| 649 | 20230728 | 094100 | 1152235690 | 15180 | 15180 | 15180 | 15180 | 310 |
| 650 | 20230728 | 094000 | 1147529890 | 15180 | 15090 | 15180 | 15090 | 1132 |
| 651 | 20230728 | 093900 | 1130386090 | 15090 | 15090 | 15090 | 15080 | 126 |
| 652 | 20230728 | 093800 | 1128485000 | 15080 | 15090 | 15100 | 15080 | 795 |
| 653 | 20230728 | 093700 | 1116490040 | 15080 | 15050 | 15080 | 15050 | 528 |
| 654 | 20230728 | 093600 | 1108532970 | 15050 | 15030 | 15050 | 15000 | 2359 |
| 655 | 20230728 | 093500 | 1073037650 | 14980 | 15060 | 15060 | 14980 | 2115 |
| 656 | 20230728 | 093400 | 1041304770 | 15050 | 15070 | 15070 | 15050 | 1513 |
| 657 | 20230728 | 093300 | 1018519670 | 15070 | 15110 | 15120 | 15060 | 3838 |
| 658 | 20230728 | 093200 | 960583580 | 15110 | 15190 | 15200 | 15110 | 2868 |
| 659 | 20230728 | 093100 | 917146990 | 15180 | 15200 | 15270 | 15170 | 2797 |
| 660 | 20230728 | 093000 | 874597740 | 15220 | 15090 | 15250 | 15090 | 5036 |
| 661 | 20230728 | 092900 | 798289170 | 15090 | 15060 | 15100 | 15060 | 4315 |
| 662 | 20230728 | 092800 | 733206740 | 15060 | 15050 | 15060 | 15040 | 730 |
| 663 | 20230728 | 092700 | 722220050 | 15060 | 15060 | 15060 | 15050 | 1632 |
| 664 | 20230728 | 092600 | 697657050 | 15060 | 15000 | 15060 | 15000 | 1915 |
| 665 | 20230728 | 092500 | 668862430 | 15000 | 14930 | 15000 | 14930 | 1365 |
| 666 | 20230728 | 092400 | 648419170 | 14930 | 14930 | 14970 | 14930 | 1623 |
| 667 | 20230728 | 092300 | 624172340 | 14900 | 14880 | 14900 | 14860 | 2379 |
| 668 | 20230728 | 092200 | 588730530 | 14880 | 14900 | 14930 | 14880 | 1119 |
| 669 | 20230728 | 092100 | 572041880 | 14900 | 14910 | 14910 | 14860 | 385 |
| 670 | 20230728 | 092000 | 566310020 | 14840 | 14850 | 14910 | 14840 | 3765 |
| 671 | 20230728 | 091900 | 510262890 | 14820 | 14830 | 14830 | 14820 | 234 |
| 672 | 20230728 | 091800 | 506793830 | 14830 | 14870 | 14870 | 14820 | 291 |
| 673 | 20230728 | 091700 | 502476800 | 14870 | 14820 | 14870 | 14800 | 96 |
| 674 | 20230728 | 091600 | 501052990 | 14800 | 14800 | 14900 | 14790 | 2041 |
| 675 | 20230728 | 091500 | 470801310 | 14790 | 14810 | 14850 | 14790 | 861 |
| 676 | 20230728 | 091400 | 458054580 | 14810 | 14870 | 14880 | 14810 | 1099 |
| 677 | 20230728 | 091300 | 441743230 | 14880 | 14880 | 14900 | 14880 | 735 |
| 678 | 20230728 | 091200 | 430803150 | 14880 | 14910 | 14910 | 14860 | 1564 |
| 679 | 20230728 | 091100 | 407505600 | 14910 | 14890 | 14910 | 14880 | 1773 |
| 680 | 20230728 | 091000 | 381097300 | 14890 | 14890 | 14890 | 14780 | 1017 |
| 681 | 20230728 | 090900 | 365995990 | 14850 | 14930 | 14930 | 14850 | 1189 |
| 682 | 20230728 | 090800 | 348301510 | 14850 | 14830 | 14950 | 14740 | 4168 |
| 683 | 20230728 | 090700 | 286437980 | 14830 | 14840 | 14840 | 14780 | 987 |
| 684 | 20230728 | 090600 | 271809830 | 14840 | 14770 | 14850 | 14680 | 938 |
| 685 | 20230728 | 090500 | 257936020 | 14750 | 14780 | 14790 | 14670 | 886 |
| 686 | 20230728 | 090400 | 244855230 | 14770 | 14600 | 14770 | 14600 | 1933 |
| 687 | 20230728 | 090300 | 216347890 | 14600 | 14680 | 14700 | 14510 | 1747 |
| 688 | 20230728 | 090200 | 190852910 | 14700 | 14500 | 14780 | 14450 | 5017 |
| 689 | 20230728 | 090100 | 117358640 | 14470 | 14370 | 14480 | 14360 | 2711 |
| 690 | 20230728 | 090000 | 78325050 | 14370 | 14520 | 14540 | 14350 | 5043 |