34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 185400 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 610 |
| 3 | 20230619 | 185300 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 4 | 20230619 | 185200 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 5 | 20230619 | 185100 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 6 | 20230619 | 185000 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 7 | 20230619 | 184900 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 8 | 20230619 | 184800 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 9 | 20230619 | 184700 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 10 | 20230619 | 184600 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 11 | 20230619 | 184500 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 12 | 20230619 | 184400 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 13 | 20230619 | 184300 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 14 | 20230619 | 184200 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 15 | 20230619 | 184100 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 16 | 20230619 | 184000 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 17 | 20230619 | 183900 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 18 | 20230619 | 183800 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 19 | 20230619 | 183700 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 20 | 20230619 | 183600 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 21 | 20230619 | 183500 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 22 | 20230619 | 183400 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 23 | 20230619 | 183300 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 24 | 20230619 | 183200 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 25 | 20230619 | 183100 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 26 | 20230619 | 183000 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 27 | 20230619 | 182900 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 28 | 20230619 | 182800 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 29 | 20230619 | 182700 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 30 | 20230619 | 182600 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 31 | 20230619 | 182500 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 32 | 20230619 | 182400 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 610 |
| 33 | 20230619 | 182300 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 34 | 20230619 | 182200 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 35 | 20230619 | 182100 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 36 | 20230619 | 182000 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 37 | 20230619 | 181900 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 38 | 20230619 | 181800 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 39 | 20230619 | 181700 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 40 | 20230619 | 181600 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 41 | 20230619 | 181500 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 42 | 20230619 | 181400 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 43 | 20230619 | 181300 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 44 | 20230619 | 181200 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 45 | 20230619 | 181100 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 46 | 20230619 | 181000 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 47 | 20230619 | 180900 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 48 | 20230619 | 180800 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 49 | 20230619 | 180700 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 50 | 20230619 | 180600 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 51 | 20230619 | 180500 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 52 | 20230619 | 180400 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 53 | 20230619 | 180300 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 54 | 20230619 | 180200 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 55 | 20230619 | 180100 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 56 | 20230619 | 180000 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 57 | 20230619 | 175900 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 58 | 20230619 | 175800 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 59 | 20230619 | 175700 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 60 | 20230619 | 175600 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 61 | 20230619 | 175500 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 62 | 20230619 | 175400 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 610 |
| 63 | 20230619 | 175300 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 64 | 20230619 | 175200 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 65 | 20230619 | 175100 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 66 | 20230619 | 175000 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 67 | 20230619 | 174900 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 68 | 20230619 | 174800 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 69 | 20230619 | 174700 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 70 | 20230619 | 174600 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 71 | 20230619 | 174500 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 72 | 20230619 | 174400 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 73 | 20230619 | 174300 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 74 | 20230619 | 174200 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 75 | 20230619 | 174100 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 76 | 20230619 | 174000 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 77 | 20230619 | 173900 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 78 | 20230619 | 173800 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 79 | 20230619 | 173700 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 80 | 20230619 | 173600 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 81 | 20230619 | 173500 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 82 | 20230619 | 173400 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 83 | 20230619 | 173300 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 84 | 20230619 | 173200 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 85 | 20230619 | 173100 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 86 | 20230619 | 173000 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 87 | 20230619 | 172900 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 88 | 20230619 | 172800 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 89 | 20230619 | 172700 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 90 | 20230619 | 172600 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 91 | 20230619 | 172500 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 92 | 20230619 | 172400 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 610 |
| 93 | 20230619 | 172300 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 94 | 20230619 | 172200 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 95 | 20230619 | 172100 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 96 | 20230619 | 172000 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 97 | 20230619 | 171900 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 98 | 20230619 | 171800 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 99 | 20230619 | 171700 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 100 | 20230619 | 171600 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 101 | 20230619 | 171500 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 102 | 20230619 | 171400 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 103 | 20230619 | 171300 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 104 | 20230619 | 171200 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 105 | 20230619 | 171100 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 106 | 20230619 | 171000 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 107 | 20230619 | 170900 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 108 | 20230619 | 170800 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 109 | 20230619 | 170700 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 110 | 20230619 | 170600 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 111 | 20230619 | 170500 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 112 | 20230619 | 170400 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 113 | 20230619 | 170300 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 114 | 20230619 | 170200 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 115 | 20230619 | 170100 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 116 | 20230619 | 170000 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 117 | 20230619 | 165900 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 118 | 20230619 | 165800 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 119 | 20230619 | 165700 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 120 | 20230619 | 165600 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 121 | 20230619 | 165500 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 122 | 20230619 | 165400 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 610 |
| 123 | 20230619 | 165300 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 124 | 20230619 | 165200 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 125 | 20230619 | 165100 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 126 | 20230619 | 165000 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 127 | 20230619 | 164900 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 128 | 20230619 | 164800 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 129 | 20230619 | 164700 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 130 | 20230619 | 164600 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 131 | 20230619 | 164500 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 132 | 20230619 | 164400 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 133 | 20230619 | 164300 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 134 | 20230619 | 164200 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 135 | 20230619 | 164100 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 136 | 20230619 | 164000 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 137 | 20230619 | 163900 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 138 | 20230619 | 163800 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 139 | 20230619 | 163700 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 140 | 20230619 | 163600 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 141 | 20230619 | 163500 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 142 | 20230619 | 163400 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 143 | 20230619 | 163300 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 144 | 20230619 | 163200 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 145 | 20230619 | 163100 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 146 | 20230619 | 163000 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 147 | 20230619 | 162900 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 148 | 20230619 | 162800 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 149 | 20230619 | 162700 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 150 | 20230619 | 162600 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 151 | 20230619 | 162500 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 152 | 20230619 | 162400 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 610 |
| 153 | 20230619 | 162300 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 154 | 20230619 | 162200 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 155 | 20230619 | 162100 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 156 | 20230619 | 162000 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 157 | 20230619 | 161900 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 158 | 20230619 | 161800 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 159 | 20230619 | 161700 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 160 | 20230619 | 161600 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 161 | 20230619 | 161500 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 162 | 20230619 | 161400 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 163 | 20230619 | 161300 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 164 | 20230619 | 161200 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 165 | 20230619 | 161100 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 166 | 20230619 | 161000 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 167 | 20230619 | 160900 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 168 | 20230619 | 160800 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 169 | 20230619 | 160700 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 170 | 20230619 | 160600 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 171 | 20230619 | 160500 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 172 | 20230619 | 160400 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 173 | 20230619 | 160300 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 174 | 20230619 | 160200 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 175 | 20230619 | 160100 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 176 | 20230619 | 160000 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 177 | 20230619 | 155900 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 178 | 20230619 | 155800 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 179 | 20230619 | 155700 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 180 | 20230619 | 155600 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 181 | 20230619 | 155500 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 182 | 20230619 | 155400 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 610 |
| 183 | 20230619 | 155300 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 184 | 20230619 | 155200 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 185 | 20230619 | 155100 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 186 | 20230619 | 155000 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 187 | 20230619 | 154900 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 188 | 20230619 | 154800 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 189 | 20230619 | 154700 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 190 | 20230619 | 154600 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 191 | 20230619 | 154500 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 192 | 20230619 | 154400 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 193 | 20230619 | 154300 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 194 | 20230619 | 154200 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 195 | 20230619 | 154100 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 196 | 20230619 | 154000 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 197 | 20230619 | 153900 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 198 | 20230619 | 153800 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 199 | 20230619 | 153700 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 200 | 20230619 | 153600 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 201 | 20230619 | 153500 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 202 | 20230619 | 153400 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 203 | 20230619 | 153300 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 204 | 20230619 | 153200 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 205 | 20230619 | 153100 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 0 |
| 206 | 20230619 | 153000 | 7288033100 | 185700 | 185700 | 185700 | 185700 | 610 |
| 207 | 20230619 | 152900 | 7174756100 | 186300 | 186300 | 186300 | 186300 | 0 |
| 208 | 20230619 | 152800 | 7174756100 | 186300 | 186300 | 186300 | 186300 | 0 |
| 209 | 20230619 | 152700 | 7174756100 | 186300 | 186300 | 186300 | 186300 | 0 |
| 210 | 20230619 | 152600 | 7174756100 | 186300 | 186300 | 186300 | 186300 | 0 |
| 211 | 20230619 | 152500 | 7174756100 | 186300 | 186300 | 186300 | 186300 | 0 |
| 212 | 20230619 | 152400 | 7174756100 | 186300 | 186300 | 186300 | 186300 | 0 |
| 213 | 20230619 | 152300 | 7174756100 | 186300 | 186300 | 186300 | 186300 | 0 |
| 214 | 20230619 | 152200 | 7174756100 | 186300 | 186300 | 186300 | 186300 | 0 |
| 215 | 20230619 | 152100 | 7174756100 | 186300 | 186300 | 186300 | 186300 | 0 |
| 216 | 20230619 | 152000 | 7174756100 | 186300 | 186300 | 186300 | 186300 | 0 |
| 217 | 20230619 | 151900 | 7174756100 | 186300 | 185100 | 186300 | 185100 | 133 |
| 218 | 20230619 | 151800 | 7150028100 | 186400 | 186100 | 186500 | 185000 | 319 |
| 219 | 20230619 | 151700 | 7090725400 | 186200 | 185700 | 186200 | 185700 | 322 |
| 220 | 20230619 | 151600 | 7030809400 | 186100 | 185500 | 186100 | 185500 | 102 |
| 221 | 20230619 | 151500 | 7011872800 | 185500 | 185300 | 185600 | 185100 | 770 |
| 222 | 20230619 | 151400 | 6869251600 | 185400 | 185500 | 185500 | 185300 | 95 |
| 223 | 20230619 | 151300 | 6851639000 | 185500 | 185600 | 185600 | 185500 | 56 |
| 224 | 20230619 | 151200 | 6841250100 | 185600 | 185300 | 185800 | 185300 | 103 |
| 225 | 20230619 | 151100 | 6822140500 | 185400 | 185300 | 185400 | 185200 | 199 |
| 226 | 20230619 | 151000 | 6785263200 | 185200 | 185500 | 185500 | 185200 | 51 |
| 227 | 20230619 | 150900 | 6775815300 | 185800 | 185000 | 186000 | 185000 | 1410 |
| 228 | 20230619 | 150800 | 6514651300 | 185100 | 185100 | 185100 | 185000 | 68 |
| 229 | 20230619 | 150700 | 6502069600 | 185000 | 185100 | 185100 | 185000 | 71 |
| 230 | 20230619 | 150600 | 6488929400 | 185000 | 185000 | 185100 | 185000 | 46 |
| 231 | 20230619 | 150500 | 6480416600 | 185100 | 185100 | 185100 | 185000 | 122 |
| 232 | 20230619 | 150400 | 6457842300 | 185000 | 185000 | 185100 | 185000 | 52 |
| 233 | 20230619 | 150300 | 6448218800 | 185000 | 185000 | 185100 | 185000 | 18 |
| 234 | 20230619 | 150200 | 6444888500 | 185100 | 185100 | 185100 | 185000 | 67 |
| 235 | 20230619 | 150100 | 6432490500 | 185000 | 185000 | 185100 | 185000 | 35 |
| 236 | 20230619 | 150000 | 6426013400 | 185000 | 185000 | 185100 | 185000 | 86 |
| 237 | 20230619 | 145900 | 6410099900 | 185000 | 185100 | 185100 | 185000 | 48 |
| 238 | 20230619 | 145800 | 6401217100 | 185000 | 185000 | 185100 | 185000 | 65 |
| 239 | 20230619 | 145700 | 6389190200 | 185100 | 185000 | 185200 | 185000 | 89 |
| 240 | 20230619 | 145600 | 6372720000 | 185000 | 185100 | 185200 | 185000 | 259 |
| 241 | 20230619 | 145500 | 6324777500 | 185100 | 185100 | 185200 | 185100 | 85 |
| 242 | 20230619 | 145400 | 6309041000 | 185100 | 185100 | 185200 | 185100 | 77 |
| 243 | 20230619 | 145300 | 6294786300 | 185100 | 185200 | 185300 | 185100 | 130 |
| 244 | 20230619 | 145200 | 6270709400 | 185300 | 185200 | 185300 | 185200 | 103 |
| 245 | 20230619 | 145100 | 6251631500 | 185200 | 185200 | 185300 | 185200 | 58 |
| 246 | 20230619 | 145000 | 6240887300 | 185300 | 185200 | 185300 | 185200 | 58 |
| 247 | 20230619 | 144900 | 6230142800 | 185300 | 185300 | 185400 | 185200 | 99 |
| 248 | 20230619 | 144800 | 6211800800 | 185300 | 185300 | 185400 | 185300 | 47 |
| 249 | 20230619 | 144700 | 6203091100 | 185300 | 185300 | 185400 | 185300 | 157 |
| 250 | 20230619 | 144600 | 6173996400 | 185300 | 185300 | 185400 | 185300 | 50 |
| 251 | 20230619 | 144500 | 6164729500 | 185300 | 185300 | 185400 | 185300 | 107 |
| 252 | 20230619 | 144400 | 6144899900 | 185300 | 185300 | 185400 | 185300 | 93 |
| 253 | 20230619 | 144300 | 6127664400 | 185300 | 185300 | 185400 | 185300 | 18 |
| 254 | 20230619 | 144200 | 6124328900 | 185300 | 185300 | 185400 | 185300 | 80 |
| 255 | 20230619 | 144100 | 6109502600 | 185400 | 185300 | 185400 | 185300 | 84 |
| 256 | 20230619 | 144000 | 6093934900 | 185400 | 185300 | 185400 | 185300 | 71 |
| 257 | 20230619 | 143900 | 6080776300 | 185300 | 185300 | 185400 | 185300 | 65 |
| 258 | 20230619 | 143800 | 6068729900 | 185300 | 185300 | 185400 | 185300 | 48 |
| 259 | 20230619 | 143700 | 6059835000 | 185400 | 185400 | 185400 | 185300 | 58 |
| 260 | 20230619 | 143600 | 6049084700 | 185300 | 185300 | 185400 | 185300 | 110 |
| 261 | 20230619 | 143500 | 6028699200 | 185400 | 185300 | 185400 | 185300 | 63 |
| 262 | 20230619 | 143400 | 6017022400 | 185400 | 185300 | 185500 | 185300 | 75 |
| 263 | 20230619 | 143300 | 6003117200 | 185300 | 185600 | 185600 | 185300 | 112 |
| 264 | 20230619 | 143200 | 5982347600 | 185600 | 185100 | 186400 | 185100 | 1074 |
| 265 | 20230619 | 143100 | 5783242500 | 185200 | 185100 | 185200 | 185100 | 81 |
| 266 | 20230619 | 143000 | 5768246700 | 185200 | 185100 | 185200 | 185100 | 76 |
| 267 | 20230619 | 142900 | 5754175900 | 185100 | 185200 | 185200 | 185100 | 62 |
| 268 | 20230619 | 142800 | 5742696400 | 185300 | 185200 | 185300 | 185200 | 92 |
| 269 | 20230619 | 142700 | 5725657600 | 185200 | 185300 | 185300 | 185200 | 225 |
| 270 | 20230619 | 142600 | 5683969700 | 185400 | 185400 | 185400 | 185300 | 89 |
| 271 | 20230619 | 142500 | 5667473500 | 185400 | 185400 | 185400 | 185300 | 91 |
| 272 | 20230619 | 142400 | 5650608100 | 185300 | 185400 | 185400 | 185300 | 101 |
| 273 | 20230619 | 142300 | 5631887100 | 185500 | 185400 | 185500 | 185400 | 103 |
| 274 | 20230619 | 142200 | 5612789700 | 185400 | 185400 | 185500 | 185400 | 114 |
| 275 | 20230619 | 142100 | 5591651900 | 185400 | 185400 | 185500 | 185400 | 35 |
| 276 | 20230619 | 142000 | 5585161100 | 185400 | 185400 | 185500 | 185400 | 99 |
| 277 | 20230619 | 141900 | 5566804400 | 185400 | 185500 | 185500 | 185400 | 59 |
| 278 | 20230619 | 141800 | 5555863900 | 185400 | 185500 | 185600 | 185400 | 101 |
| 279 | 20230619 | 141700 | 5537128600 | 185600 | 185500 | 185600 | 185500 | 403 |
| 280 | 20230619 | 141600 | 5462364400 | 185500 | 185600 | 185700 | 185500 | 205 |
| 281 | 20230619 | 141500 | 5424314300 | 185600 | 185700 | 185800 | 185600 | 92 |
| 282 | 20230619 | 141400 | 5407234900 | 185800 | 185800 | 185900 | 185700 | 64 |
| 283 | 20230619 | 141300 | 5395344800 | 185800 | 185900 | 186000 | 185800 | 42 |
| 284 | 20230619 | 141200 | 5387537100 | 185900 | 186000 | 186000 | 185900 | 188 |
| 285 | 20230619 | 141100 | 5352576000 | 186000 | 186000 | 186100 | 186000 | 75 |
| 286 | 20230619 | 141000 | 5338623400 | 186100 | 186100 | 186100 | 186000 | 94 |
| 287 | 20230619 | 140900 | 5321132800 | 186100 | 186300 | 186300 | 186100 | 30 |
| 288 | 20230619 | 140800 | 5315545500 | 186200 | 186300 | 186300 | 186200 | 61 |
| 289 | 20230619 | 140700 | 5304186400 | 186300 | 186300 | 186300 | 186200 | 91 |
| 290 | 20230619 | 140600 | 5287238400 | 186200 | 186200 | 186300 | 186200 | 62 |
| 291 | 20230619 | 140500 | 5275691300 | 186300 | 186300 | 186400 | 186200 | 84 |
| 292 | 20230619 | 140400 | 5260040700 | 186300 | 186500 | 186600 | 186300 | 81 |
| 293 | 20230619 | 140300 | 5244940100 | 186500 | 186200 | 186600 | 186200 | 79 |
| 294 | 20230619 | 140200 | 5230210300 | 186200 | 186400 | 186700 | 186200 | 133 |
| 295 | 20230619 | 140100 | 5205422200 | 186300 | 186500 | 186700 | 186300 | 58 |
| 296 | 20230619 | 140000 | 5194612800 | 186400 | 186400 | 186400 | 186100 | 114 |
| 297 | 20230619 | 135900 | 5173375700 | 186500 | 186400 | 186900 | 186200 | 219 |
| 298 | 20230619 | 135800 | 5132541200 | 186400 | 186400 | 186400 | 186300 | 40 |
| 299 | 20230619 | 135700 | 5125088500 | 186400 | 186300 | 186400 | 186200 | 87 |
| 300 | 20230619 | 135600 | 5108880000 | 186300 | 186200 | 186400 | 186200 | 135 |
| 301 | 20230619 | 135500 | 5083727300 | 186200 | 186200 | 186300 | 186200 | 73 |
| 302 | 20230619 | 135400 | 5070132800 | 186300 | 186500 | 186500 | 186200 | 89 |
| 303 | 20230619 | 135300 | 5053547400 | 186400 | 186400 | 186500 | 186400 | 75 |
| 304 | 20230619 | 135200 | 5039563800 | 186600 | 186100 | 186600 | 186100 | 83 |
| 305 | 20230619 | 135100 | 5024089600 | 186400 | 186500 | 186700 | 186200 | 80 |
| 306 | 20230619 | 135000 | 5009162900 | 186700 | 186400 | 186700 | 186300 | 130 |
| 307 | 20230619 | 134900 | 4984918300 | 186400 | 186200 | 186400 | 186200 | 215 |
| 308 | 20230619 | 134800 | 4944862900 | 186300 | 186300 | 186300 | 186200 | 32 |
| 309 | 20230619 | 134700 | 4938902500 | 186300 | 186200 | 186300 | 186200 | 89 |
| 310 | 20230619 | 134600 | 4922326800 | 186300 | 186300 | 186400 | 186100 | 86 |
| 311 | 20230619 | 134500 | 4906305100 | 186500 | 186500 | 186600 | 186200 | 68 |
| 312 | 20230619 | 134400 | 4893627600 | 186600 | 186500 | 186800 | 186500 | 95 |
| 313 | 20230619 | 134300 | 4875900300 | 186500 | 186800 | 186900 | 186500 | 62 |
| 314 | 20230619 | 134200 | 4864321000 | 186900 | 186800 | 186900 | 186800 | 68 |
| 315 | 20230619 | 134100 | 4851615600 | 186800 | 186700 | 186800 | 186700 | 110 |
| 316 | 20230619 | 134000 | 4831073700 | 186700 | 186800 | 186800 | 186700 | 73 |
| 317 | 20230619 | 133900 | 4817441000 | 186800 | 186600 | 186900 | 186600 | 79 |
| 318 | 20230619 | 133800 | 4802692100 | 186500 | 186300 | 186800 | 186200 | 308 |
| 319 | 20230619 | 133700 | 4745287700 | 186200 | 186500 | 186600 | 186200 | 65 |
| 320 | 20230619 | 133600 | 4733163500 | 186600 | 186500 | 186600 | 186500 | 66 |
| 321 | 20230619 | 133500 | 4720851100 | 186600 | 186700 | 186800 | 186600 | 107 |
| 322 | 20230619 | 133400 | 4700877900 | 186700 | 186600 | 186800 | 186600 | 70 |
| 323 | 20230619 | 133300 | 4687804600 | 186600 | 187000 | 187000 | 186600 | 85 |
| 324 | 20230619 | 133200 | 4671919000 | 187000 | 187100 | 187100 | 187000 | 113 |
| 325 | 20230619 | 133100 | 4650785200 | 187100 | 187200 | 187300 | 186900 | 78 |
| 326 | 20230619 | 133000 | 4636194400 | 187100 | 186600 | 187100 | 186500 | 173 |
| 327 | 20230619 | 132900 | 4603884600 | 186600 | 187000 | 187000 | 186500 | 136 |
| 328 | 20230619 | 132800 | 4578487300 | 186900 | 187000 | 187000 | 186900 | 121 |
| 329 | 20230619 | 132700 | 4555864900 | 187000 | 187100 | 187100 | 187000 | 73 |
| 330 | 20230619 | 132600 | 4542209700 | 187000 | 187000 | 187100 | 187000 | 93 |
| 331 | 20230619 | 132500 | 4524815500 | 187100 | 187100 | 187200 | 187000 | 167 |
| 332 | 20230619 | 132400 | 4493575300 | 187000 | 187200 | 187500 | 187000 | 273 |
| 333 | 20230619 | 132300 | 4442435600 | 187100 | 186900 | 187200 | 186900 | 113 |
| 334 | 20230619 | 132200 | 4421287300 | 187200 | 186700 | 187200 | 186700 | 240 |
| 335 | 20230619 | 132100 | 4376437200 | 186800 | 186800 | 186800 | 186700 | 79 |
| 336 | 20230619 | 132000 | 4361683700 | 186800 | 186600 | 186800 | 186600 | 147 |
| 337 | 20230619 | 131900 | 4334239400 | 186700 | 186600 | 186700 | 186500 | 98 |
| 338 | 20230619 | 131800 | 4315948900 | 186500 | 186700 | 186800 | 186300 | 81 |
| 339 | 20230619 | 131700 | 4300832800 | 186700 | 186700 | 186800 | 186700 | 171 |
| 340 | 20230619 | 131600 | 4268897500 | 186700 | 186700 | 186800 | 186700 | 47 |
| 341 | 20230619 | 131500 | 4260119900 | 186800 | 186600 | 186900 | 186600 | 80 |
| 342 | 20230619 | 131400 | 4245183500 | 186600 | 186500 | 186600 | 186500 | 132 |
| 343 | 20230619 | 131300 | 4220559000 | 186500 | 186400 | 186500 | 186200 | 129 |
| 344 | 20230619 | 131200 | 4196518900 | 186400 | 186500 | 186600 | 186400 | 75 |
| 345 | 20230619 | 131100 | 4182532800 | 186500 | 186500 | 186600 | 186500 | 43 |
| 346 | 20230619 | 131000 | 4174513200 | 186600 | 187300 | 187300 | 186500 | 66 |
| 347 | 20230619 | 130900 | 4162200200 | 186500 | 186400 | 187400 | 186400 | 472 |
| 348 | 20230619 | 130800 | 4074036400 | 186400 | 186500 | 186500 | 186400 | 17 |
| 349 | 20230619 | 130700 | 4070866900 | 186400 | 186500 | 186600 | 186400 | 133 |
| 350 | 20230619 | 130600 | 4046062900 | 186500 | 186500 | 186600 | 186500 | 59 |
| 351 | 20230619 | 130500 | 4035058600 | 186500 | 186400 | 186600 | 186400 | 29 |
| 352 | 20230619 | 130400 | 4029649500 | 186400 | 186600 | 186600 | 186400 | 105 |
| 353 | 20230619 | 130300 | 4010065500 | 186600 | 186000 | 186600 | 186000 | 365 |
| 354 | 20230619 | 130200 | 3942080600 | 186000 | 186100 | 186200 | 186000 | 88 |
| 355 | 20230619 | 130100 | 3925706000 | 186200 | 186200 | 186300 | 186100 | 59 |
| 356 | 20230619 | 130000 | 3914719800 | 186300 | 186200 | 186300 | 186200 | 37 |
| 357 | 20230619 | 125900 | 3907829900 | 186300 | 186500 | 186600 | 186200 | 99 |
| 358 | 20230619 | 125800 | 3889375800 | 186500 | 186600 | 186600 | 186500 | 28 |
| 359 | 20230619 | 125700 | 3884151900 | 186600 | 186600 | 186700 | 186600 | 85 |
| 360 | 20230619 | 125600 | 3868289000 | 186600 | 186600 | 186800 | 186500 | 186 |
| 361 | 20230619 | 125500 | 3833563300 | 186500 | 186000 | 186800 | 186000 | 131 |
| 362 | 20230619 | 125400 | 3809156900 | 186200 | 185400 | 186200 | 185400 | 243 |
| 363 | 20230619 | 125300 | 3764014600 | 185500 | 185400 | 185700 | 185400 | 174 |
| 364 | 20230619 | 125200 | 3731721500 | 185800 | 185400 | 185800 | 185400 | 233 |
| 365 | 20230619 | 125100 | 3688495200 | 185200 | 185300 | 185300 | 185200 | 80 |
| 366 | 20230619 | 125000 | 3673673000 | 185400 | 185400 | 185400 | 185300 | 49 |
| 367 | 20230619 | 124900 | 3664589000 | 185400 | 185300 | 185500 | 185300 | 79 |
| 368 | 20230619 | 124800 | 3649945400 | 185300 | 185400 | 185400 | 185200 | 88 |
| 369 | 20230619 | 124700 | 3633644300 | 185400 | 185300 | 185500 | 185300 | 129 |
| 370 | 20230619 | 124600 | 3609738900 | 185200 | 185200 | 185300 | 185200 | 112 |
| 371 | 20230619 | 124500 | 3588995300 | 185200 | 185300 | 185300 | 185200 | 192 |
| 372 | 20230619 | 124400 | 3553421500 | 185300 | 185200 | 185300 | 185200 | 84 |
| 373 | 20230619 | 124300 | 3537859100 | 185200 | 185200 | 185300 | 185200 | 44 |
| 374 | 20230619 | 124200 | 3529709800 | 185200 | 185100 | 185300 | 185100 | 48 |
| 375 | 20230619 | 124100 | 3520820000 | 185100 | 185100 | 185300 | 185100 | 183 |
| 376 | 20230619 | 124000 | 3486930600 | 185100 | 185200 | 185300 | 185100 | 158 |
| 377 | 20230619 | 123900 | 3457669400 | 185300 | 185300 | 185300 | 185200 | 38 |
| 378 | 20230619 | 123800 | 3450629000 | 185300 | 185200 | 185300 | 185200 | 92 |
| 379 | 20230619 | 123700 | 3433589000 | 185300 | 185200 | 185300 | 185200 | 48 |
| 380 | 20230619 | 123600 | 3424696700 | 185300 | 185200 | 185300 | 185200 | 24 |
| 381 | 20230619 | 123500 | 3420251000 | 185300 | 185300 | 185300 | 185200 | 83 |
| 382 | 20230619 | 123400 | 3404877200 | 185300 | 185200 | 185300 | 185200 | 43 |
| 383 | 20230619 | 123300 | 3396913100 | 185200 | 185200 | 185300 | 185200 | 41 |
| 384 | 20230619 | 123200 | 3389318800 | 185300 | 185300 | 185400 | 185300 | 63 |
| 385 | 20230619 | 123100 | 3377644600 | 185400 | 185300 | 185400 | 185300 | 52 |
| 386 | 20230619 | 123000 | 3368006900 | 185300 | 185500 | 185500 | 185300 | 64 |
| 387 | 20230619 | 122900 | 3356143100 | 185500 | 185300 | 185600 | 185300 | 310 |
| 388 | 20230619 | 122800 | 3298657000 | 185300 | 185300 | 185300 | 185300 | 20 |
| 389 | 20230619 | 122700 | 3294951000 | 185300 | 185400 | 185400 | 185300 | 72 |
| 390 | 20230619 | 122600 | 3281608600 | 185300 | 185300 | 185400 | 185300 | 54 |
| 391 | 20230619 | 122500 | 3271601900 | 185300 | 185400 | 185400 | 185300 | 14 |
| 392 | 20230619 | 122400 | 3269007300 | 185300 | 185400 | 185500 | 185300 | 64 |
| 393 | 20230619 | 122300 | 3257144500 | 185400 | 185500 | 185500 | 185400 | 47 |
| 394 | 20230619 | 122200 | 3248429400 | 185500 | 185400 | 185500 | 185400 | 88 |
| 395 | 20230619 | 122100 | 3232110600 | 185700 | 185400 | 185700 | 185300 | 132 |
| 396 | 20230619 | 122000 | 3207632000 | 185400 | 185200 | 185400 | 185200 | 297 |
| 397 | 20230619 | 121900 | 3152600300 | 185200 | 185200 | 185300 | 185200 | 64 |
| 398 | 20230619 | 121800 | 3140747000 | 185300 | 185300 | 185400 | 185200 | 93 |
| 399 | 20230619 | 121700 | 3123515000 | 185200 | 185300 | 185400 | 185200 | 249 |
| 400 | 20230619 | 121600 | 3077378400 | 185400 | 185300 | 185400 | 185300 | 40 |
| 401 | 20230619 | 121500 | 3069965800 | 185300 | 185400 | 185500 | 185300 | 41 |
| 402 | 20230619 | 121400 | 3062364900 | 185400 | 185500 | 185500 | 185400 | 55 |
| 403 | 20230619 | 121300 | 3052164700 | 185600 | 185500 | 185600 | 185500 | 33 |
| 404 | 20230619 | 121200 | 3046042800 | 185700 | 185600 | 185700 | 185500 | 73 |
| 405 | 20230619 | 121100 | 3032492800 | 185700 | 185700 | 185700 | 185600 | 107 |
| 406 | 20230619 | 121000 | 3012629300 | 185700 | 185600 | 185700 | 185600 | 20 |
| 407 | 20230619 | 120900 | 3008917100 | 185700 | 185700 | 185800 | 185600 | 86 |
| 408 | 20230619 | 120800 | 2992948400 | 185700 | 185700 | 185800 | 185700 | 61 |
| 409 | 20230619 | 120700 | 2981619100 | 185700 | 185800 | 185800 | 185700 | 15 |
| 410 | 20230619 | 120600 | 2978832500 | 185700 | 185800 | 185900 | 185700 | 83 |
| 411 | 20230619 | 120500 | 2963412500 | 185900 | 185900 | 185900 | 185800 | 77 |
| 412 | 20230619 | 120400 | 2949101500 | 185900 | 185900 | 185900 | 185800 | 56 |
| 413 | 20230619 | 120300 | 2938696000 | 185800 | 185900 | 186000 | 185800 | 26 |
| 414 | 20230619 | 120200 | 2933862600 | 185800 | 185800 | 185900 | 185800 | 116 |
| 415 | 20230619 | 120100 | 2912303000 | 185800 | 185800 | 186600 | 185800 | 201 |
| 416 | 20230619 | 120000 | 2874944000 | 185800 | 185800 | 185800 | 185700 | 34 |
| 417 | 20230619 | 115900 | 2868628000 | 185800 | 185800 | 185800 | 185800 | 35 |
| 418 | 20230619 | 115800 | 2862125000 | 185900 | 186000 | 186000 | 185800 | 133 |
| 419 | 20230619 | 115700 | 2837403500 | 186000 | 185800 | 186000 | 185800 | 121 |
| 420 | 20230619 | 115600 | 2814910100 | 185800 | 185900 | 186000 | 185800 | 55 |
| 421 | 20230619 | 115500 | 2804687200 | 185900 | 186000 | 186100 | 185900 | 139 |
| 422 | 20230619 | 115400 | 2778826200 | 186100 | 186000 | 186100 | 186000 | 54 |
| 423 | 20230619 | 115300 | 2768780900 | 186000 | 186300 | 186300 | 186000 | 299 |
| 424 | 20230619 | 115200 | 2713115100 | 186300 | 186400 | 186400 | 186300 | 56 |
| 425 | 20230619 | 115100 | 2702681200 | 186400 | 186400 | 186400 | 186300 | 45 |
| 426 | 20230619 | 115000 | 2694296500 | 186300 | 186500 | 186500 | 186300 | 77 |
| 427 | 20230619 | 114900 | 2679949100 | 186400 | 186500 | 186600 | 186400 | 49 |
| 428 | 20230619 | 114800 | 2670810400 | 186500 | 186400 | 186600 | 186400 | 80 |
| 429 | 20230619 | 114700 | 2655893300 | 186500 | 186400 | 186600 | 186400 | 221 |
| 430 | 20230619 | 114600 | 2614681400 | 186400 | 186300 | 186400 | 186300 | 165 |
| 431 | 20230619 | 114500 | 2583930300 | 186400 | 186500 | 186500 | 186300 | 68 |
| 432 | 20230619 | 114400 | 2571254700 | 186400 | 186500 | 186500 | 186400 | 32 |
| 433 | 20230619 | 114300 | 2565289200 | 186500 | 186600 | 186600 | 186500 | 64 |
| 434 | 20230619 | 114200 | 2553353000 | 186600 | 186500 | 186600 | 186500 | 164 |
| 435 | 20230619 | 114100 | 2522757900 | 186500 | 186600 | 186600 | 186500 | 32 |
| 436 | 20230619 | 114000 | 2516787000 | 186600 | 186700 | 186800 | 186600 | 82 |
| 437 | 20230619 | 113900 | 2501477800 | 186700 | 186800 | 186800 | 186700 | 54 |
| 438 | 20230619 | 113800 | 2491393900 | 186700 | 186700 | 186800 | 186700 | 49 |
| 439 | 20230619 | 113700 | 2482245100 | 186800 | 186900 | 186900 | 186700 | 69 |
| 440 | 20230619 | 113600 | 2469355700 | 186900 | 186900 | 186900 | 186800 | 32 |
| 441 | 20230619 | 113500 | 2463377500 | 186900 | 186800 | 186900 | 186700 | 99 |
| 442 | 20230619 | 113400 | 2444884800 | 186800 | 186900 | 186900 | 186700 | 77 |
| 443 | 20230619 | 113300 | 2430505200 | 186900 | 186900 | 186900 | 186800 | 35 |
| 444 | 20230619 | 113200 | 2423966400 | 187000 | 186900 | 187000 | 186800 | 139 |
| 445 | 20230619 | 113100 | 2397991200 | 186800 | 186700 | 187000 | 186700 | 42 |
| 446 | 20230619 | 113000 | 2390144500 | 186800 | 186600 | 186900 | 186600 | 203 |
| 447 | 20230619 | 112900 | 2352242900 | 186700 | 186500 | 186700 | 186500 | 327 |
| 448 | 20230619 | 112800 | 2291220300 | 186600 | 186600 | 186700 | 186500 | 119 |
| 449 | 20230619 | 112700 | 2269019100 | 186700 | 186800 | 186800 | 186600 | 83 |
| 450 | 20230619 | 112600 | 2253522400 | 186800 | 186800 | 186900 | 186800 | 65 |
| 451 | 20230619 | 112500 | 2241379500 | 186800 | 187000 | 187100 | 186800 | 215 |
| 452 | 20230619 | 112400 | 2201178800 | 187100 | 187000 | 187100 | 187000 | 69 |
| 453 | 20230619 | 112300 | 2188274900 | 187000 | 187100 | 187100 | 187000 | 33 |
| 454 | 20230619 | 112200 | 2182102300 | 187100 | 187200 | 187200 | 187100 | 716 |
| 455 | 20230619 | 112100 | 2048072600 | 187200 | 187300 | 187400 | 187200 | 132 |
| 456 | 20230619 | 112000 | 2023348900 | 187400 | 187300 | 187400 | 187300 | 50 |
| 457 | 20230619 | 111900 | 2013981700 | 187400 | 187300 | 187400 | 187300 | 68 |
| 458 | 20230619 | 111800 | 2001243600 | 187300 | 187400 | 187400 | 187300 | 46 |
| 459 | 20230619 | 111700 | 1992626600 | 187400 | 187400 | 187500 | 187400 | 65 |
| 460 | 20230619 | 111600 | 1980443900 | 187500 | 187400 | 187500 | 187400 | 64 |
| 461 | 20230619 | 111500 | 1968449200 | 187500 | 187400 | 187500 | 187400 | 43 |
| 462 | 20230619 | 111400 | 1960390300 | 187500 | 187600 | 187600 | 187400 | 99 |
| 463 | 20230619 | 111300 | 1941821700 | 187500 | 187200 | 187800 | 187200 | 402 |
| 464 | 20230619 | 111200 | 1866502500 | 187200 | 187200 | 187300 | 187200 | 25 |
| 465 | 20230619 | 111100 | 1861822100 | 187300 | 187200 | 187300 | 187200 | 96 |
| 466 | 20230619 | 111000 | 1843847900 | 187300 | 187300 | 187400 | 187200 | 79 |
| 467 | 20230619 | 110900 | 1829050400 | 187400 | 187300 | 187400 | 187300 | 58 |
| 468 | 20230619 | 110800 | 1818185800 | 187300 | 187400 | 187400 | 187300 | 68 |
| 469 | 20230619 | 110700 | 1805448600 | 187300 | 187300 | 187400 | 187300 | 35 |
| 470 | 20230619 | 110600 | 1798892200 | 187300 | 187200 | 187400 | 187100 | 149 |
| 471 | 20230619 | 110500 | 1770993400 | 187300 | 187100 | 187500 | 187000 | 349 |
| 472 | 20230619 | 110400 | 1705654200 | 187100 | 187100 | 187100 | 187000 | 48 |
| 473 | 20230619 | 110300 | 1696675000 | 187100 | 187200 | 187200 | 187100 | 97 |
| 474 | 20230619 | 110200 | 1678524800 | 187200 | 187300 | 187300 | 187200 | 17 |
| 475 | 20230619 | 110100 | 1675342200 | 187400 | 187200 | 187400 | 187200 | 6 |
| 476 | 20230619 | 110000 | 1674218800 | 187200 | 187500 | 187500 | 187200 | 72 |
| 477 | 20230619 | 105900 | 1660734200 | 187500 | 187300 | 187500 | 187200 | 127 |
| 478 | 20230619 | 105800 | 1636947700 | 187300 | 187400 | 187400 | 187200 | 61 |
| 479 | 20230619 | 105700 | 1625522300 | 187300 | 187400 | 187500 | 187300 | 30 |
| 480 | 20230619 | 105600 | 1619900300 | 187500 | 187400 | 187600 | 187400 | 374 |
| 481 | 20230619 | 105500 | 1549806600 | 187400 | 187400 | 187400 | 187300 | 77 |
| 482 | 20230619 | 105400 | 1535383700 | 187400 | 187500 | 187500 | 187300 | 34 |
| 483 | 20230619 | 105300 | 1529013600 | 187500 | 187600 | 187600 | 187500 | 66 |
| 484 | 20230619 | 105200 | 1516637800 | 187600 | 187600 | 187700 | 187600 | 13 |
| 485 | 20230619 | 105100 | 1514198900 | 187600 | 187700 | 187800 | 187600 | 137 |
| 486 | 20230619 | 105000 | 1488485300 | 187800 | 187700 | 187800 | 187700 | 11 |
| 487 | 20230619 | 104900 | 1486420400 | 187700 | 187800 | 187800 | 187700 | 44 |
| 488 | 20230619 | 104800 | 1478160400 | 187700 | 187700 | 187800 | 187700 | 37 |
| 489 | 20230619 | 104700 | 1471215100 | 187800 | 187800 | 187800 | 187700 | 24 |
| 490 | 20230619 | 104600 | 1466709600 | 187800 | 187700 | 187800 | 187700 | 39 |
| 491 | 20230619 | 104500 | 1459388300 | 187700 | 187700 | 187800 | 187700 | 70 |
| 492 | 20230619 | 104400 | 1446248800 | 187700 | 187700 | 187800 | 187700 | 41 |
| 493 | 20230619 | 104300 | 1438552200 | 187800 | 187900 | 187900 | 187800 | 45 |
| 494 | 20230619 | 104200 | 1430101000 | 187900 | 187900 | 187900 | 187800 | 35 |
| 495 | 20230619 | 104100 | 1423527400 | 187800 | 187800 | 187900 | 187800 | 34 |
| 496 | 20230619 | 104000 | 1417141900 | 187900 | 187900 | 187900 | 187800 | 16 |
| 497 | 20230619 | 103900 | 1414136000 | 187900 | 187900 | 188000 | 187900 | 20 |
| 498 | 20230619 | 103800 | 1410377700 | 188000 | 188000 | 188000 | 187900 | 33 |
| 499 | 20230619 | 103700 | 1404176500 | 188000 | 187800 | 188000 | 187800 | 122 |
| 500 | 20230619 | 103600 | 1381252100 | 187900 | 187800 | 187900 | 187800 | 71 |
| 501 | 20230619 | 103500 | 1367912400 | 187900 | 187900 | 187900 | 187800 | 42 |
| 502 | 20230619 | 103400 | 1360023700 | 187900 | 187900 | 188000 | 187900 | 33 |
| 503 | 20230619 | 103300 | 1353822900 | 187900 | 187900 | 188000 | 187900 | 38 |
| 504 | 20230619 | 103200 | 1346682200 | 187900 | 188000 | 188000 | 187900 | 11 |
| 505 | 20230619 | 103100 | 1344615200 | 188000 | 188000 | 188000 | 188000 | 24 |
| 506 | 20230619 | 103000 | 1340103200 | 188000 | 188100 | 188200 | 188000 | 98 |
| 507 | 20230619 | 102900 | 1321669300 | 188100 | 188100 | 188300 | 188100 | 29 |
| 508 | 20230619 | 102800 | 1316212500 | 188100 | 188100 | 188100 | 188100 | 16 |
| 509 | 20230619 | 102700 | 1313202900 | 188200 | 187900 | 188200 | 187900 | 234 |
| 510 | 20230619 | 102600 | 1269209300 | 187900 | 187900 | 187900 | 187800 | 148 |
| 511 | 20230619 | 102500 | 1241403400 | 187800 | 187800 | 187900 | 187800 | 19 |
| 512 | 20230619 | 102400 | 1237834000 | 187900 | 187900 | 187900 | 187800 | 51 |
| 513 | 20230619 | 102300 | 1228253200 | 187900 | 187800 | 187900 | 187800 | 125 |
| 514 | 20230619 | 102200 | 1204769000 | 187900 | 187900 | 187900 | 187900 | 120 |
| 515 | 20230619 | 102100 | 1182221000 | 187900 | 187900 | 188000 | 187900 | 8 |
| 516 | 20230619 | 102000 | 1180717700 | 187900 | 188200 | 188200 | 187900 | 421 |
| 517 | 20230619 | 101900 | 1101557100 | 188200 | 188100 | 188200 | 188100 | 98 |
| 518 | 20230619 | 101800 | 1083115600 | 188200 | 188100 | 188200 | 188100 | 33 |
| 519 | 20230619 | 101700 | 1076907300 | 188200 | 188100 | 188200 | 188100 | 21 |
| 520 | 20230619 | 101600 | 1072956800 | 188200 | 188200 | 188200 | 188100 | 30 |
| 521 | 20230619 | 101500 | 1067312400 | 188200 | 188200 | 188300 | 188200 | 85 |
| 522 | 20230619 | 101400 | 1051314400 | 188300 | 188400 | 188400 | 188200 | 39 |
| 523 | 20230619 | 101300 | 1043973900 | 188300 | 188400 | 188400 | 188300 | 75 |
| 524 | 20230619 | 101200 | 1029848600 | 188400 | 188600 | 188600 | 188400 | 66 |
| 525 | 20230619 | 101100 | 1017407600 | 188600 | 188500 | 188600 | 188500 | 24 |
| 526 | 20230619 | 101000 | 1012883300 | 188500 | 188600 | 188600 | 188500 | 13 |
| 527 | 20230619 | 100900 | 1010432000 | 188600 | 188600 | 188700 | 188600 | 67 |
| 528 | 20230619 | 100800 | 997793300 | 188600 | 188900 | 188900 | 188600 | 35 |
| 529 | 20230619 | 100700 | 991191900 | 188900 | 189000 | 189000 | 188900 | 3 |
| 530 | 20230619 | 100600 | 990625100 | 188600 | 188500 | 188700 | 188300 | 208 |
| 531 | 20230619 | 100500 | 951420900 | 188500 | 188500 | 188600 | 188500 | 11 |
| 532 | 20230619 | 100400 | 949347300 | 188600 | 188600 | 188800 | 188600 | 74 |
| 533 | 20230619 | 100300 | 935383800 | 188700 | 188700 | 188800 | 188700 | 15 |
| 534 | 20230619 | 100200 | 932553100 | 188700 | 188500 | 188700 | 188500 | 193 |
| 535 | 20230619 | 100100 | 896148700 | 188600 | 189100 | 189200 | 188500 | 143 |
| 536 | 20230619 | 100000 | 869136800 | 189200 | 189200 | 189200 | 189100 | 99 |
| 537 | 20230619 | 095900 | 850408900 | 189200 | 189300 | 189300 | 189200 | 26 |
| 538 | 20230619 | 095800 | 845489600 | 189200 | 189200 | 189400 | 189200 | 77 |
| 539 | 20230619 | 095700 | 830915600 | 189200 | 189700 | 189800 | 189100 | 367 |
| 540 | 20230619 | 095600 | 761357700 | 189800 | 190000 | 190000 | 189800 | 102 |
| 541 | 20230619 | 095500 | 741978900 | 190100 | 190000 | 190100 | 190000 | 46 |
| 542 | 20230619 | 095400 | 733237300 | 190000 | 190000 | 190000 | 189800 | 87 |
| 543 | 20230619 | 095300 | 716716800 | 190100 | 190300 | 190400 | 190100 | 28 |
| 544 | 20230619 | 095200 | 711389600 | 190300 | 190200 | 190400 | 190200 | 104 |
| 545 | 20230619 | 095100 | 691600400 | 190200 | 189800 | 190300 | 189800 | 100 |
| 546 | 20230619 | 095000 | 672604800 | 189800 | 189700 | 189900 | 189700 | 87 |
| 547 | 20230619 | 094900 | 656091500 | 189700 | 190400 | 190400 | 189500 | 134 |
| 548 | 20230619 | 094800 | 630630100 | 190400 | 190600 | 190600 | 190400 | 62 |
| 549 | 20230619 | 094700 | 618818500 | 190500 | 190900 | 191000 | 190500 | 316 |
| 550 | 20230619 | 094600 | 558517700 | 190900 | 190800 | 190900 | 190800 | 11 |
| 551 | 20230619 | 094500 | 556418600 | 190800 | 190900 | 190900 | 190800 | 23 |
| 552 | 20230619 | 094400 | 552029900 | 190900 | 190900 | 190900 | 190800 | 47 |
| 553 | 20230619 | 094300 | 543058400 | 190900 | 190900 | 190900 | 190800 | 140 |
| 554 | 20230619 | 094200 | 516332900 | 190900 | 191300 | 191300 | 190800 | 316 |
| 555 | 20230619 | 094100 | 455950800 | 191500 | 191500 | 191500 | 191400 | 45 |
| 556 | 20230619 | 094000 | 447336500 | 191600 | 191600 | 191600 | 191500 | 21 |
| 557 | 20230619 | 093900 | 443313700 | 191600 | 191300 | 191600 | 191300 | 92 |
| 558 | 20230619 | 093800 | 425701900 | 191300 | 191300 | 191400 | 191300 | 43 |
| 559 | 20230619 | 093700 | 417475700 | 191300 | 191300 | 191400 | 191200 | 49 |
| 560 | 20230619 | 093600 | 408102400 | 191300 | 191200 | 191300 | 191100 | 191 |
| 561 | 20230619 | 093500 | 371583300 | 191100 | 191400 | 191400 | 191100 | 45 |
| 562 | 20230619 | 093400 | 362976400 | 191500 | 191400 | 191500 | 191400 | 9 |
| 563 | 20230619 | 093300 | 361253700 | 191500 | 191900 | 191900 | 191400 | 140 |
| 564 | 20230619 | 093200 | 334423500 | 191900 | 191800 | 191900 | 191800 | 11 |
| 565 | 20230619 | 093100 | 332313600 | 191900 | 191800 | 191900 | 191800 | 24 |
| 566 | 20230619 | 093000 | 327710100 | 191800 | 191800 | 191900 | 191800 | 36 |
| 567 | 20230619 | 092900 | 320805100 | 191900 | 191900 | 191900 | 191900 | 94 |
| 568 | 20230619 | 092800 | 302766500 | 191900 | 191900 | 191900 | 191800 | 12 |
| 569 | 20230619 | 092700 | 300464700 | 191800 | 192300 | 192300 | 191800 | 13 |
| 570 | 20230619 | 092600 | 297970300 | 192600 | 191900 | 192600 | 191900 | 197 |
| 571 | 20230619 | 092500 | 260136700 | 191900 | 191900 | 191900 | 191900 | 4 |
| 572 | 20230619 | 092400 | 259369100 | 191900 | 191900 | 191900 | 191900 | 4 |
| 573 | 20230619 | 092300 | 258601500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 574 | 20230619 | 092200 | 258601500 | 191900 | 191900 | 191900 | 191900 | 31 |
| 575 | 20230619 | 092100 | 252652600 | 191800 | 191700 | 192600 | 191700 | 9 |
| 576 | 20230619 | 092000 | 250925900 | 191700 | 192000 | 192200 | 191700 | 87 |
| 577 | 20230619 | 091900 | 234213300 | 192000 | 191500 | 192000 | 191500 | 121 |
| 578 | 20230619 | 091800 | 211020000 | 191600 | 192200 | 192200 | 191600 | 72 |
| 579 | 20230619 | 091700 | 197192500 | 192200 | 192300 | 192300 | 192200 | 66 |
| 580 | 20230619 | 091600 | 184507100 | 192300 | 192700 | 192700 | 192300 | 22 |
| 581 | 20230619 | 091500 | 180272800 | 192700 | 192800 | 192800 | 192300 | 101 |
| 582 | 20230619 | 091400 | 160832800 | 192800 | 192800 | 192800 | 192700 | 7 |
| 583 | 20230619 | 091300 | 159483300 | 192800 | 192800 | 192800 | 192800 | 15 |
| 584 | 20230619 | 091200 | 156591300 | 192800 | 192800 | 192800 | 192800 | 7 |
| 585 | 20230619 | 091100 | 155241700 | 192800 | 192300 | 192800 | 192300 | 116 |
| 586 | 20230619 | 091000 | 132908100 | 192300 | 192500 | 192900 | 192300 | 65 |
| 587 | 20230619 | 090900 | 120394000 | 192900 | 193200 | 193200 | 192900 | 56 |
| 588 | 20230619 | 090800 | 109582800 | 193100 | 193600 | 193600 | 193100 | 20 |
| 589 | 20230619 | 090700 | 105715100 | 193600 | 193600 | 193700 | 193600 | 19 |
| 590 | 20230619 | 090600 | 102036300 | 193200 | 193600 | 193600 | 193100 | 60 |
| 591 | 20230619 | 090500 | 90437600 | 193700 | 193700 | 193700 | 193700 | 2 |
| 592 | 20230619 | 090400 | 90050200 | 193700 | 194400 | 194500 | 193700 | 49 |
| 593 | 20230619 | 090300 | 80534900 | 194400 | 194600 | 194600 | 194400 | 60 |
| 594 | 20230619 | 090200 | 68867700 | 194500 | 196500 | 196500 | 194400 | 16 |
| 595 | 20230619 | 090100 | 65733800 | 197000 | 193500 | 197000 | 193000 | 248 |
| 596 | 20230619 | 090000 | 17591800 | 193600 | 193300 | 193600 | 193100 | 88 |