37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 204000 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 7159 |
| 3 | 20231123 | 203900 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 4 | 20231123 | 203800 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 5 | 20231123 | 203700 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 6 | 20231123 | 203600 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 7 | 20231123 | 203500 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 8 | 20231123 | 203400 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 9 | 20231123 | 203300 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 10 | 20231123 | 203200 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 11 | 20231123 | 203100 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 12 | 20231123 | 203000 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 13 | 20231123 | 202900 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 14 | 20231123 | 202800 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 15 | 20231123 | 202700 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 16 | 20231123 | 202600 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 17 | 20231123 | 202500 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 18 | 20231123 | 202400 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 19 | 20231123 | 202300 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 20 | 20231123 | 202200 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 21 | 20231123 | 202100 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 22 | 20231123 | 202000 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 23 | 20231123 | 201900 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 24 | 20231123 | 201800 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 25 | 20231123 | 201700 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 26 | 20231123 | 201600 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 27 | 20231123 | 201500 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 28 | 20231123 | 201400 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 29 | 20231123 | 201300 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 30 | 20231123 | 201200 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 31 | 20231123 | 201100 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 32 | 20231123 | 201000 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 7159 |
| 33 | 20231123 | 200900 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 34 | 20231123 | 200800 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 35 | 20231123 | 200700 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 36 | 20231123 | 200600 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 37 | 20231123 | 200500 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 38 | 20231123 | 200400 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 39 | 20231123 | 200300 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 40 | 20231123 | 200200 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 41 | 20231123 | 200100 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 42 | 20231123 | 200000 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 43 | 20231123 | 195900 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 44 | 20231123 | 195800 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 45 | 20231123 | 195700 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 46 | 20231123 | 195600 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 47 | 20231123 | 195500 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 48 | 20231123 | 195400 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 49 | 20231123 | 195300 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 50 | 20231123 | 195200 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 51 | 20231123 | 195100 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 52 | 20231123 | 195000 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 53 | 20231123 | 194900 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 54 | 20231123 | 194800 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 55 | 20231123 | 194700 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 56 | 20231123 | 194600 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 57 | 20231123 | 194500 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 58 | 20231123 | 194400 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 59 | 20231123 | 194300 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 60 | 20231123 | 194200 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 61 | 20231123 | 194100 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 62 | 20231123 | 194000 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 7159 |
| 63 | 20231123 | 193900 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 64 | 20231123 | 193800 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 65 | 20231123 | 193700 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 66 | 20231123 | 193600 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 67 | 20231123 | 193500 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 68 | 20231123 | 193400 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 69 | 20231123 | 193300 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 70 | 20231123 | 193200 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 71 | 20231123 | 193100 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 72 | 20231123 | 193000 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 73 | 20231123 | 192900 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 74 | 20231123 | 192800 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 75 | 20231123 | 192700 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 76 | 20231123 | 192600 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 77 | 20231123 | 192500 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 78 | 20231123 | 192400 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 79 | 20231123 | 192300 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 80 | 20231123 | 192200 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 81 | 20231123 | 192100 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 82 | 20231123 | 192000 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 83 | 20231123 | 191900 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 84 | 20231123 | 191800 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 85 | 20231123 | 191700 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 86 | 20231123 | 191600 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 87 | 20231123 | 191500 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 88 | 20231123 | 191400 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 89 | 20231123 | 191300 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 90 | 20231123 | 191200 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 91 | 20231123 | 191100 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 92 | 20231123 | 191000 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 7159 |
| 93 | 20231123 | 190900 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 94 | 20231123 | 190800 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 95 | 20231123 | 190700 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 96 | 20231123 | 190600 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 97 | 20231123 | 190500 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 98 | 20231123 | 190400 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 99 | 20231123 | 190300 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 100 | 20231123 | 190200 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 101 | 20231123 | 190100 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 102 | 20231123 | 190000 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 103 | 20231123 | 185900 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 104 | 20231123 | 185800 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 105 | 20231123 | 185700 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 106 | 20231123 | 185600 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 107 | 20231123 | 185500 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 108 | 20231123 | 185400 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 109 | 20231123 | 185300 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 110 | 20231123 | 185200 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 111 | 20231123 | 185100 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 112 | 20231123 | 185000 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 113 | 20231123 | 184900 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 114 | 20231123 | 184800 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 115 | 20231123 | 184700 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 116 | 20231123 | 184600 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 117 | 20231123 | 184500 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 118 | 20231123 | 184400 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 119 | 20231123 | 184300 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 120 | 20231123 | 184200 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 121 | 20231123 | 184100 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 122 | 20231123 | 184000 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 7159 |
| 123 | 20231123 | 183900 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 124 | 20231123 | 183800 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 125 | 20231123 | 183700 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 126 | 20231123 | 183600 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 127 | 20231123 | 183500 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 128 | 20231123 | 183400 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 129 | 20231123 | 183300 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 130 | 20231123 | 183200 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 131 | 20231123 | 183100 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 132 | 20231123 | 183000 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 133 | 20231123 | 182900 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 134 | 20231123 | 182800 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 135 | 20231123 | 182700 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 136 | 20231123 | 182600 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 137 | 20231123 | 182500 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 138 | 20231123 | 182400 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 139 | 20231123 | 182300 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 140 | 20231123 | 182200 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 141 | 20231123 | 182100 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 142 | 20231123 | 182000 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 143 | 20231123 | 181900 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 144 | 20231123 | 181800 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 145 | 20231123 | 181700 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 146 | 20231123 | 181600 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 147 | 20231123 | 181500 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 148 | 20231123 | 181400 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 149 | 20231123 | 181300 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 150 | 20231123 | 181200 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 151 | 20231123 | 181100 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 152 | 20231123 | 181000 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 7159 |
| 153 | 20231123 | 180900 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 154 | 20231123 | 180800 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 155 | 20231123 | 180700 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 156 | 20231123 | 180600 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 157 | 20231123 | 180500 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 158 | 20231123 | 180400 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 159 | 20231123 | 180300 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 160 | 20231123 | 180200 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 161 | 20231123 | 180100 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 162 | 20231123 | 180000 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 163 | 20231123 | 175900 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 164 | 20231123 | 175800 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 165 | 20231123 | 175700 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 166 | 20231123 | 175600 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 167 | 20231123 | 175500 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 168 | 20231123 | 175400 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 169 | 20231123 | 175300 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 170 | 20231123 | 175200 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 171 | 20231123 | 175100 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 172 | 20231123 | 175000 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 173 | 20231123 | 174900 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 174 | 20231123 | 174800 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 175 | 20231123 | 174700 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 176 | 20231123 | 174600 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 177 | 20231123 | 174500 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 178 | 20231123 | 174400 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 179 | 20231123 | 174300 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 180 | 20231123 | 174200 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 181 | 20231123 | 174100 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 182 | 20231123 | 174000 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 7159 |
| 183 | 20231123 | 173900 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 184 | 20231123 | 173800 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 185 | 20231123 | 173700 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 186 | 20231123 | 173600 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 187 | 20231123 | 173500 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 188 | 20231123 | 173400 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 189 | 20231123 | 173300 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 190 | 20231123 | 173200 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 191 | 20231123 | 173100 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 192 | 20231123 | 173000 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 193 | 20231123 | 172900 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 194 | 20231123 | 172800 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 195 | 20231123 | 172700 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 196 | 20231123 | 172600 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 197 | 20231123 | 172500 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 198 | 20231123 | 172400 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 199 | 20231123 | 172300 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 200 | 20231123 | 172200 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 201 | 20231123 | 172100 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 202 | 20231123 | 172000 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 203 | 20231123 | 171900 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 204 | 20231123 | 171800 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 205 | 20231123 | 171700 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 206 | 20231123 | 171600 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 207 | 20231123 | 171500 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 208 | 20231123 | 171400 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 209 | 20231123 | 171300 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 210 | 20231123 | 171200 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 211 | 20231123 | 171100 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 212 | 20231123 | 171000 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 7159 |
| 213 | 20231123 | 170900 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 214 | 20231123 | 170800 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 215 | 20231123 | 170700 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 216 | 20231123 | 170600 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 217 | 20231123 | 170500 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 218 | 20231123 | 170400 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 219 | 20231123 | 170300 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 220 | 20231123 | 170200 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 221 | 20231123 | 170100 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 222 | 20231123 | 170000 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 223 | 20231123 | 165900 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 224 | 20231123 | 165800 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 225 | 20231123 | 165700 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 226 | 20231123 | 165600 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 227 | 20231123 | 165500 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 228 | 20231123 | 165400 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 229 | 20231123 | 165300 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 230 | 20231123 | 165200 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 231 | 20231123 | 165100 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 232 | 20231123 | 165000 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 233 | 20231123 | 164900 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 234 | 20231123 | 164800 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 235 | 20231123 | 164700 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 236 | 20231123 | 164600 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 237 | 20231123 | 164500 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 238 | 20231123 | 164400 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 239 | 20231123 | 164300 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 240 | 20231123 | 164200 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 241 | 20231123 | 164100 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 242 | 20231123 | 164000 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 7159 |
| 243 | 20231123 | 163900 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 244 | 20231123 | 163800 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 245 | 20231123 | 163700 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 246 | 20231123 | 163600 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 247 | 20231123 | 163500 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 248 | 20231123 | 163400 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 249 | 20231123 | 163300 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 250 | 20231123 | 163200 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 251 | 20231123 | 163100 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 252 | 20231123 | 163000 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 253 | 20231123 | 162900 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 254 | 20231123 | 162800 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 255 | 20231123 | 162700 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 256 | 20231123 | 162600 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 257 | 20231123 | 162500 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 258 | 20231123 | 162400 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 259 | 20231123 | 162300 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 260 | 20231123 | 162200 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 261 | 20231123 | 162100 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 262 | 20231123 | 162000 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 263 | 20231123 | 161900 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 264 | 20231123 | 161800 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 265 | 20231123 | 161700 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 266 | 20231123 | 161600 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 267 | 20231123 | 161500 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 268 | 20231123 | 161400 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 269 | 20231123 | 161300 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 270 | 20231123 | 161200 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 271 | 20231123 | 161100 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 272 | 20231123 | 161000 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 7159 |
| 273 | 20231123 | 160900 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 274 | 20231123 | 160800 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 275 | 20231123 | 160700 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 276 | 20231123 | 160600 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 277 | 20231123 | 160500 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 278 | 20231123 | 160400 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 279 | 20231123 | 160300 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 280 | 20231123 | 160200 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 281 | 20231123 | 160100 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 282 | 20231123 | 160000 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 283 | 20231123 | 155900 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 284 | 20231123 | 155800 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 285 | 20231123 | 155700 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 286 | 20231123 | 155600 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 287 | 20231123 | 155500 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 288 | 20231123 | 155400 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 289 | 20231123 | 155300 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 290 | 20231123 | 155200 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 291 | 20231123 | 155100 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 292 | 20231123 | 155000 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 293 | 20231123 | 154900 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 294 | 20231123 | 154800 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 295 | 20231123 | 154700 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 296 | 20231123 | 154600 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 297 | 20231123 | 154500 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 298 | 20231123 | 154400 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 299 | 20231123 | 154300 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 300 | 20231123 | 154200 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 301 | 20231123 | 154100 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 302 | 20231123 | 154000 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 7159 |
| 303 | 20231123 | 153900 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 304 | 20231123 | 153800 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 305 | 20231123 | 153700 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 306 | 20231123 | 153600 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 307 | 20231123 | 153500 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 308 | 20231123 | 153400 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 309 | 20231123 | 153300 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 310 | 20231123 | 153200 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 311 | 20231123 | 153100 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 0 |
| 312 | 20231123 | 153000 | 2883986170 | 12130 | 12130 | 12130 | 12130 | 7159 |
| 313 | 20231123 | 152900 | 2797147500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 314 | 20231123 | 152800 | 2797147500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 315 | 20231123 | 152700 | 2797147500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 316 | 20231123 | 152600 | 2797147500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 317 | 20231123 | 152500 | 2797147500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 318 | 20231123 | 152400 | 2797147500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 319 | 20231123 | 152300 | 2797147500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 320 | 20231123 | 152200 | 2797147500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 321 | 20231123 | 152100 | 2797147500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 322 | 20231123 | 152000 | 2797147500 | 12080 | 12080 | 12080 | 12080 | 0 |
| 323 | 20231123 | 151900 | 2797147500 | 12080 | 12100 | 12100 | 12080 | 781 |
| 324 | 20231123 | 151800 | 2787703450 | 12100 | 12080 | 12100 | 12080 | 773 |
| 325 | 20231123 | 151700 | 2778359780 | 12090 | 12100 | 12100 | 12080 | 944 |
| 326 | 20231123 | 151600 | 2766946590 | 12100 | 12100 | 12100 | 12090 | 302 |
| 327 | 20231123 | 151500 | 2763292890 | 12100 | 12100 | 12100 | 12100 | 222 |
| 328 | 20231123 | 151400 | 2760606690 | 12100 | 12100 | 12100 | 12090 | 300 |
| 329 | 20231123 | 151300 | 2756976700 | 12100 | 12100 | 12100 | 12100 | 242 |
| 330 | 20231123 | 151200 | 2754048500 | 12100 | 12090 | 12100 | 12080 | 600 |
| 331 | 20231123 | 151100 | 2746792970 | 12090 | 12070 | 12090 | 12060 | 227 |
| 332 | 20231123 | 151000 | 2744052970 | 12070 | 12070 | 12070 | 12060 | 1010 |
| 333 | 20231123 | 150900 | 2731862570 | 12070 | 12070 | 12070 | 12060 | 161 |
| 334 | 20231123 | 150800 | 2729919380 | 12060 | 12070 | 12070 | 12050 | 841 |
| 335 | 20231123 | 150700 | 2719777640 | 12070 | 12100 | 12100 | 12060 | 4484 |
| 336 | 20231123 | 150600 | 2665620850 | 12100 | 12100 | 12100 | 12090 | 689 |
| 337 | 20231123 | 150500 | 2657289210 | 12100 | 12090 | 12100 | 12090 | 1866 |
| 338 | 20231123 | 150400 | 2634728620 | 12090 | 12090 | 12090 | 12090 | 186 |
| 339 | 20231123 | 150300 | 2632479880 | 12080 | 12080 | 12090 | 12080 | 833 |
| 340 | 20231123 | 150200 | 2622416140 | 12080 | 12080 | 12080 | 12080 | 180 |
| 341 | 20231123 | 150100 | 2620241740 | 12080 | 12080 | 12080 | 12070 | 314 |
| 342 | 20231123 | 150000 | 2616450070 | 12080 | 12080 | 12080 | 12070 | 314 |
| 343 | 20231123 | 145900 | 2612657870 | 12080 | 12080 | 12080 | 12070 | 548 |
| 344 | 20231123 | 145800 | 2606041070 | 12080 | 12080 | 12080 | 12070 | 430 |
| 345 | 20231123 | 145700 | 2600848110 | 12080 | 12080 | 12080 | 12070 | 424 |
| 346 | 20231123 | 145600 | 2595728440 | 12080 | 12080 | 12080 | 12070 | 870 |
| 347 | 20231123 | 145500 | 2585221340 | 12070 | 12070 | 12080 | 12060 | 2200 |
| 348 | 20231123 | 145400 | 2558679810 | 12080 | 12090 | 12090 | 12070 | 803 |
| 349 | 20231123 | 145300 | 2548978400 | 12090 | 12090 | 12090 | 12080 | 1415 |
| 350 | 20231123 | 145200 | 2531882480 | 12080 | 12090 | 12090 | 12080 | 403 |
| 351 | 20231123 | 145100 | 2527011650 | 12080 | 12090 | 12090 | 12080 | 309 |
| 352 | 20231123 | 145000 | 2523277270 | 12090 | 12090 | 12100 | 12080 | 663 |
| 353 | 20231123 | 144900 | 2515261110 | 12100 | 12090 | 12100 | 12090 | 492 |
| 354 | 20231123 | 144800 | 2509310280 | 12100 | 12100 | 12100 | 12090 | 228 |
| 355 | 20231123 | 144700 | 2506551570 | 12100 | 12100 | 12110 | 12100 | 581 |
| 356 | 20231123 | 144600 | 2499520550 | 12100 | 12090 | 12110 | 12090 | 949 |
| 357 | 20231123 | 144500 | 2488039060 | 12090 | 12080 | 12090 | 12080 | 274 |
| 358 | 20231123 | 144400 | 2484726610 | 12090 | 12090 | 12090 | 12080 | 429 |
| 359 | 20231123 | 144300 | 2479541020 | 12090 | 12080 | 12090 | 12080 | 212 |
| 360 | 20231123 | 144200 | 2476978690 | 12090 | 12090 | 12090 | 12080 | 344 |
| 361 | 20231123 | 144100 | 2472820540 | 12090 | 12110 | 12110 | 12070 | 813 |
| 362 | 20231123 | 144000 | 2462992570 | 12100 | 12110 | 12110 | 12100 | 354 |
| 363 | 20231123 | 143900 | 2458708150 | 12110 | 12110 | 12110 | 12100 | 630 |
| 364 | 20231123 | 143800 | 2451082630 | 12110 | 12110 | 12110 | 12100 | 442 |
| 365 | 20231123 | 143700 | 2445732220 | 12110 | 12100 | 12110 | 12100 | 367 |
| 366 | 20231123 | 143600 | 2441287880 | 12110 | 12100 | 12110 | 12100 | 352 |
| 367 | 20231123 | 143500 | 2437026560 | 12100 | 12100 | 12100 | 12090 | 481 |
| 368 | 20231123 | 143400 | 2431207950 | 12100 | 12100 | 12100 | 12100 | 331 |
| 369 | 20231123 | 143300 | 2427202850 | 12100 | 12090 | 12100 | 12090 | 482 |
| 370 | 20231123 | 143200 | 2421375410 | 12080 | 12080 | 12080 | 12070 | 1862 |
| 371 | 20231123 | 143100 | 2398883880 | 12080 | 12090 | 12090 | 12080 | 317 |
| 372 | 20231123 | 143000 | 2395052650 | 12080 | 12090 | 12090 | 12080 | 1520 |
| 373 | 20231123 | 142900 | 2376679770 | 12100 | 12100 | 12100 | 12090 | 345 |
| 374 | 20231123 | 142800 | 2372505990 | 12100 | 12100 | 12100 | 12080 | 4707 |
| 375 | 20231123 | 142700 | 2315638460 | 12100 | 12120 | 12120 | 12090 | 2607 |
| 376 | 20231123 | 142600 | 2284068510 | 12110 | 12120 | 12120 | 12110 | 323 |
| 377 | 20231123 | 142500 | 2280155180 | 12110 | 12120 | 12120 | 12110 | 330 |
| 378 | 20231123 | 142400 | 2276157020 | 12110 | 12120 | 12120 | 12110 | 1249 |
| 379 | 20231123 | 142300 | 2261028850 | 12120 | 12120 | 12120 | 12110 | 404 |
| 380 | 20231123 | 142200 | 2256133800 | 12120 | 12120 | 12120 | 12120 | 800 |
| 381 | 20231123 | 142100 | 2246437800 | 12120 | 12110 | 12130 | 12110 | 2016 |
| 382 | 20231123 | 142000 | 2222003900 | 12120 | 12110 | 12120 | 12110 | 389 |
| 383 | 20231123 | 141900 | 2217291370 | 12110 | 12110 | 12120 | 12110 | 438 |
| 384 | 20231123 | 141800 | 2211984550 | 12120 | 12110 | 12120 | 12110 | 314 |
| 385 | 20231123 | 141700 | 2208180310 | 12120 | 12130 | 12130 | 12120 | 762 |
| 386 | 20231123 | 141600 | 2198944160 | 12130 | 12120 | 12130 | 12120 | 526 |
| 387 | 20231123 | 141500 | 2192568590 | 12120 | 12120 | 12120 | 12120 | 519 |
| 388 | 20231123 | 141400 | 2186278310 | 12120 | 12110 | 12120 | 12110 | 912 |
| 389 | 20231123 | 141300 | 2175225590 | 12120 | 12120 | 12130 | 12120 | 486 |
| 390 | 20231123 | 141200 | 2169334150 | 12130 | 12120 | 12130 | 12120 | 635 |
| 391 | 20231123 | 141100 | 2161636710 | 12130 | 12130 | 12130 | 12120 | 428 |
| 392 | 20231123 | 141000 | 2156447340 | 12120 | 12130 | 12130 | 12120 | 1246 |
| 393 | 20231123 | 140900 | 2141345440 | 12130 | 12130 | 12130 | 12130 | 183 |
| 394 | 20231123 | 140800 | 2139125650 | 12130 | 12130 | 12130 | 12120 | 1664 |
| 395 | 20231123 | 140700 | 2118953330 | 12130 | 12130 | 12130 | 12130 | 1935 |
| 396 | 20231123 | 140600 | 2095481780 | 12120 | 12130 | 12130 | 12120 | 411 |
| 397 | 20231123 | 140500 | 2090498290 | 12130 | 12130 | 12130 | 12130 | 291 |
| 398 | 20231123 | 140400 | 2086968460 | 12120 | 12120 | 12130 | 12120 | 543 |
| 399 | 20231123 | 140300 | 2080384750 | 12130 | 12120 | 12130 | 12120 | 256 |
| 400 | 20231123 | 140200 | 2077279830 | 12130 | 12140 | 12140 | 12130 | 768 |
| 401 | 20231123 | 140100 | 2067963500 | 12140 | 12130 | 12140 | 12130 | 158 |
| 402 | 20231123 | 140000 | 2066045630 | 12140 | 12130 | 12140 | 12130 | 488 |
| 403 | 20231123 | 135900 | 2060124790 | 12130 | 12130 | 12130 | 12120 | 1184 |
| 404 | 20231123 | 135800 | 2045765440 | 12130 | 12130 | 12130 | 12130 | 228 |
| 405 | 20231123 | 135700 | 2042999800 | 12140 | 12130 | 12140 | 12130 | 1314 |
| 406 | 20231123 | 135600 | 2027060740 | 12130 | 12140 | 12140 | 12100 | 623 |
| 407 | 20231123 | 135500 | 2019506770 | 12130 | 12140 | 12140 | 12110 | 1713 |
| 408 | 20231123 | 135400 | 1998739710 | 12130 | 12130 | 12140 | 12130 | 937 |
| 409 | 20231123 | 135300 | 1987372940 | 12140 | 12140 | 12140 | 12120 | 2213 |
| 410 | 20231123 | 135200 | 1960530190 | 12130 | 12140 | 12140 | 12130 | 490 |
| 411 | 20231123 | 135100 | 1954581800 | 12140 | 12130 | 12140 | 12120 | 1695 |
| 412 | 20231123 | 135000 | 1934028230 | 12130 | 12140 | 12140 | 12130 | 567 |
| 413 | 20231123 | 134900 | 1927149950 | 12140 | 12130 | 12140 | 12130 | 606 |
| 414 | 20231123 | 134800 | 1919798110 | 12130 | 12140 | 12140 | 12130 | 14 |
| 415 | 20231123 | 134700 | 1919628270 | 12140 | 12130 | 12140 | 12120 | 1416 |
| 416 | 20231123 | 134600 | 1902453730 | 12130 | 12130 | 12130 | 12120 | 307 |
| 417 | 20231123 | 134500 | 1898731050 | 12130 | 12130 | 12130 | 12120 | 910 |
| 418 | 20231123 | 134400 | 1887693760 | 12130 | 12130 | 12130 | 12120 | 2301 |
| 419 | 20231123 | 134300 | 1859783520 | 12130 | 12130 | 12140 | 12130 | 907 |
| 420 | 20231123 | 134200 | 1848781170 | 12130 | 12140 | 12140 | 12130 | 135 |
| 421 | 20231123 | 134100 | 1847143180 | 12130 | 12120 | 12130 | 12110 | 5066 |
| 422 | 20231123 | 134000 | 1785726690 | 12120 | 12120 | 12120 | 12110 | 1311 |
| 423 | 20231123 | 133900 | 1769848430 | 12120 | 12110 | 12120 | 12110 | 1227 |
| 424 | 20231123 | 133800 | 1754989300 | 12100 | 12110 | 12110 | 12100 | 2963 |
| 425 | 20231123 | 133700 | 1719108520 | 12110 | 12110 | 12110 | 12110 | 46 |
| 426 | 20231123 | 133600 | 1718551460 | 12100 | 12110 | 12110 | 12100 | 398 |
| 427 | 20231123 | 133500 | 1713735220 | 12110 | 12100 | 12110 | 12100 | 301 |
| 428 | 20231123 | 133400 | 1710093110 | 12110 | 12110 | 12110 | 12110 | 69 |
| 429 | 20231123 | 133300 | 1709257520 | 12110 | 12110 | 12110 | 12110 | 0 |
| 430 | 20231123 | 133200 | 1709257520 | 12110 | 12100 | 12110 | 12100 | 196 |
| 431 | 20231123 | 133100 | 1706885570 | 12110 | 12100 | 12110 | 12100 | 70 |
| 432 | 20231123 | 133000 | 1706038050 | 12100 | 12100 | 12110 | 12100 | 3623 |
| 433 | 20231123 | 132900 | 1662199620 | 12100 | 12100 | 12100 | 12100 | 73 |
| 434 | 20231123 | 132800 | 1661316320 | 12100 | 12100 | 12100 | 12100 | 78 |
| 435 | 20231123 | 132700 | 1660372520 | 12100 | 12100 | 12100 | 12090 | 123 |
| 436 | 20231123 | 132600 | 1658884580 | 12100 | 12090 | 12100 | 12090 | 21 |
| 437 | 20231123 | 132500 | 1658630580 | 12100 | 12100 | 12100 | 12090 | 96 |
| 438 | 20231123 | 132400 | 1657469020 | 12090 | 12090 | 12090 | 12090 | 43 |
| 439 | 20231123 | 132300 | 1656949150 | 12080 | 12080 | 12080 | 12080 | 1 |
| 440 | 20231123 | 132200 | 1656937070 | 12080 | 12090 | 12090 | 12080 | 1250 |
| 441 | 20231123 | 132100 | 1641834560 | 12100 | 12100 | 12100 | 12100 | 47 |
| 442 | 20231123 | 132000 | 1641265860 | 12090 | 12100 | 12100 | 12090 | 908 |
| 443 | 20231123 | 131900 | 1630287260 | 12100 | 12100 | 12100 | 12100 | 60 |
| 444 | 20231123 | 131800 | 1629561260 | 12100 | 12100 | 12100 | 12090 | 127 |
| 445 | 20231123 | 131700 | 1628024920 | 12100 | 12100 | 12100 | 12100 | 27 |
| 446 | 20231123 | 131600 | 1627698220 | 12100 | 12100 | 12100 | 12100 | 49 |
| 447 | 20231123 | 131500 | 1627105320 | 12100 | 12100 | 12100 | 12100 | 20 |
| 448 | 20231123 | 131400 | 1626863320 | 12080 | 12080 | 12100 | 12080 | 165 |
| 449 | 20231123 | 131300 | 1624870080 | 12090 | 12080 | 12090 | 12080 | 881 |
| 450 | 20231123 | 131200 | 1614221670 | 12080 | 12090 | 12090 | 12070 | 647 |
| 451 | 20231123 | 131100 | 1606404340 | 12090 | 12100 | 12100 | 12090 | 158 |
| 452 | 20231123 | 131000 | 1604493830 | 12100 | 12090 | 12100 | 12090 | 554 |
| 453 | 20231123 | 130900 | 1597795390 | 12090 | 12080 | 12090 | 12080 | 148 |
| 454 | 20231123 | 130800 | 1596006830 | 12090 | 12090 | 12090 | 12080 | 23 |
| 455 | 20231123 | 130700 | 1595728770 | 12090 | 12090 | 12090 | 12090 | 51 |
| 456 | 20231123 | 130600 | 1595112180 | 12090 | 12090 | 12090 | 12090 | 64 |
| 457 | 20231123 | 130500 | 1594338420 | 12090 | 12090 | 12090 | 12090 | 6 |
| 458 | 20231123 | 130400 | 1594265880 | 12090 | 12090 | 12090 | 12090 | 19 |
| 459 | 20231123 | 130300 | 1594036170 | 12080 | 12080 | 12080 | 12080 | 184 |
| 460 | 20231123 | 130200 | 1591813450 | 12080 | 12080 | 12080 | 12080 | 290 |
| 461 | 20231123 | 130100 | 1588310250 | 12080 | 12090 | 12090 | 12080 | 885 |
| 462 | 20231123 | 130000 | 1577619180 | 12090 | 12100 | 12100 | 12090 | 152 |
| 463 | 20231123 | 125900 | 1575781050 | 12090 | 12090 | 12100 | 12090 | 959 |
| 464 | 20231123 | 125800 | 1564186640 | 12090 | 12090 | 12090 | 12090 | 68 |
| 465 | 20231123 | 125700 | 1563364520 | 12090 | 12090 | 12090 | 12090 | 69 |
| 466 | 20231123 | 125600 | 1562530310 | 12090 | 12070 | 12090 | 12070 | 469 |
| 467 | 20231123 | 125500 | 1556867710 | 12070 | 12060 | 12070 | 12060 | 181 |
| 468 | 20231123 | 125400 | 1554684180 | 12070 | 12070 | 12070 | 12070 | 64 |
| 469 | 20231123 | 125300 | 1553911700 | 12070 | 12070 | 12070 | 12070 | 11 |
| 470 | 20231123 | 125200 | 1553778930 | 12070 | 12060 | 12070 | 12060 | 848 |
| 471 | 20231123 | 125100 | 1543551410 | 12060 | 12060 | 12070 | 12060 | 310 |
| 472 | 20231123 | 125000 | 1539812370 | 12070 | 12080 | 12080 | 12070 | 945 |
| 473 | 20231123 | 124900 | 1528405480 | 12080 | 12080 | 12080 | 12080 | 76 |
| 474 | 20231123 | 124800 | 1527487400 | 12080 | 12080 | 12080 | 12080 | 64 |
| 475 | 20231123 | 124700 | 1526714280 | 12080 | 12080 | 12080 | 12080 | 22 |
| 476 | 20231123 | 124600 | 1526448520 | 12080 | 12080 | 12080 | 12080 | 57 |
| 477 | 20231123 | 124500 | 1525759960 | 12070 | 12070 | 12070 | 12070 | 1162 |
| 478 | 20231123 | 124400 | 1511734620 | 12080 | 12070 | 12080 | 12070 | 68 |
| 479 | 20231123 | 124300 | 1510913220 | 12070 | 12080 | 12090 | 12070 | 620 |
| 480 | 20231123 | 124200 | 1503424300 | 12080 | 12080 | 12080 | 12080 | 36 |
| 481 | 20231123 | 124100 | 1502989420 | 12080 | 12090 | 12090 | 12080 | 473 |
| 482 | 20231123 | 124000 | 1497274350 | 12090 | 12090 | 12090 | 12090 | 60 |
| 483 | 20231123 | 123900 | 1496548950 | 12080 | 12080 | 12090 | 12080 | 94 |
| 484 | 20231123 | 123800 | 1495413000 | 12090 | 12090 | 12090 | 12090 | 17 |
| 485 | 20231123 | 123700 | 1495207470 | 12090 | 12080 | 12090 | 12080 | 82 |
| 486 | 20231123 | 123600 | 1494216470 | 12080 | 12080 | 12080 | 12080 | 66 |
| 487 | 20231123 | 123500 | 1493419190 | 12070 | 12080 | 12080 | 12070 | 117 |
| 488 | 20231123 | 123400 | 1492006540 | 12080 | 12090 | 12090 | 12080 | 2135 |
| 489 | 20231123 | 123300 | 1466214390 | 12090 | 12070 | 12090 | 12070 | 1116 |
| 490 | 20231123 | 123200 | 1452722800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 491 | 20231123 | 123100 | 1452722800 | 12060 | 12060 | 12060 | 12060 | 239 |
| 492 | 20231123 | 123000 | 1449840460 | 12060 | 12070 | 12070 | 12060 | 394 |
| 493 | 20231123 | 122900 | 1445088280 | 12070 | 12090 | 12140 | 12070 | 10930 |
| 494 | 20231123 | 122800 | 1312635350 | 12090 | 12090 | 12090 | 12090 | 54 |
| 495 | 20231123 | 122700 | 1311982490 | 12090 | 12090 | 12090 | 12090 | 83 |
| 496 | 20231123 | 122600 | 1310979020 | 12090 | 12090 | 12090 | 12090 | 110 |
| 497 | 20231123 | 122500 | 1309649120 | 12090 | 12080 | 12090 | 12080 | 110 |
| 498 | 20231123 | 122400 | 1308319720 | 12080 | 12090 | 12090 | 12080 | 96 |
| 499 | 20231123 | 122300 | 1307159440 | 12090 | 12090 | 12090 | 12090 | 0 |
| 500 | 20231123 | 122200 | 1307159440 | 12090 | 12090 | 12090 | 12090 | 60 |
| 501 | 20231123 | 122100 | 1306434040 | 12090 | 12080 | 12090 | 12080 | 153 |
| 502 | 20231123 | 122000 | 1304585270 | 12080 | 12070 | 12080 | 12070 | 639 |
| 503 | 20231123 | 121900 | 1296866160 | 12080 | 12080 | 12080 | 12080 | 74 |
| 504 | 20231123 | 121800 | 1295972240 | 12080 | 12070 | 12080 | 12070 | 62 |
| 505 | 20231123 | 121700 | 1295223300 | 12070 | 12110 | 12110 | 12070 | 2038 |
| 506 | 20231123 | 121600 | 1270598860 | 12110 | 12110 | 12110 | 12110 | 81 |
| 507 | 20231123 | 121500 | 1269617950 | 12110 | 12100 | 12110 | 12090 | 1038 |
| 508 | 20231123 | 121400 | 1257058450 | 12100 | 12090 | 12100 | 12090 | 541 |
| 509 | 20231123 | 121300 | 1250517700 | 12090 | 12090 | 12090 | 12080 | 82 |
| 510 | 20231123 | 121200 | 1249526330 | 12090 | 12090 | 12090 | 12090 | 49 |
| 511 | 20231123 | 121100 | 1248933920 | 12090 | 12090 | 12090 | 12090 | 31 |
| 512 | 20231123 | 121000 | 1248559130 | 12090 | 12080 | 12090 | 12080 | 76 |
| 513 | 20231123 | 120900 | 1247640350 | 12080 | 12090 | 12090 | 12080 | 118 |
| 514 | 20231123 | 120800 | 1246214470 | 12090 | 12090 | 12090 | 12090 | 16 |
| 515 | 20231123 | 120700 | 1246021030 | 12090 | 12090 | 12090 | 12090 | 60 |
| 516 | 20231123 | 120600 | 1245295630 | 12080 | 12080 | 12090 | 12070 | 255 |
| 517 | 20231123 | 120500 | 1242215110 | 12090 | 12090 | 12090 | 12090 | 257 |
| 518 | 20231123 | 120400 | 1239107980 | 12090 | 12090 | 12100 | 12090 | 343 |
| 519 | 20231123 | 120300 | 1234960670 | 12090 | 12090 | 12090 | 12090 | 44 |
| 520 | 20231123 | 120200 | 1234428710 | 12080 | 12090 | 12090 | 12070 | 141 |
| 521 | 20231123 | 120100 | 1232725780 | 12090 | 12080 | 12090 | 12080 | 45 |
| 522 | 20231123 | 120000 | 1232181740 | 12080 | 12080 | 12090 | 12080 | 385 |
| 523 | 20231123 | 115900 | 1227530330 | 12090 | 12090 | 12090 | 12090 | 45 |
| 524 | 20231123 | 115800 | 1226986280 | 12090 | 12090 | 12090 | 12080 | 96 |
| 525 | 20231123 | 115700 | 1225826140 | 12090 | 12090 | 12090 | 12080 | 130 |
| 526 | 20231123 | 115600 | 1224254800 | 12090 | 12090 | 12090 | 12090 | 113 |
| 527 | 20231123 | 115500 | 1222888630 | 12090 | 12080 | 12090 | 12080 | 73 |
| 528 | 20231123 | 115400 | 1222006190 | 12080 | 12080 | 12090 | 12080 | 81 |
| 529 | 20231123 | 115300 | 1221027110 | 12080 | 12080 | 12080 | 12080 | 756 |
| 530 | 20231123 | 115200 | 1211894630 | 12080 | 12080 | 12080 | 12070 | 61 |
| 531 | 20231123 | 115100 | 1211157760 | 12080 | 12080 | 12080 | 12080 | 60 |
| 532 | 20231123 | 115000 | 1210432960 | 12070 | 12070 | 12070 | 12070 | 313 |
| 533 | 20231123 | 114900 | 1206655050 | 12080 | 12080 | 12080 | 12080 | 44 |
| 534 | 20231123 | 114800 | 1206123530 | 12070 | 12080 | 12080 | 12070 | 175 |
| 535 | 20231123 | 114700 | 1204010760 | 12080 | 12080 | 12080 | 12080 | 168 |
| 536 | 20231123 | 114600 | 1201981320 | 12090 | 12090 | 12090 | 12090 | 81 |
| 537 | 20231123 | 114500 | 1201002030 | 12090 | 12090 | 12090 | 12080 | 730 |
| 538 | 20231123 | 114400 | 1192183090 | 12080 | 12080 | 12080 | 12080 | 71 |
| 539 | 20231123 | 114300 | 1191325410 | 12090 | 12090 | 12090 | 12090 | 60 |
| 540 | 20231123 | 114200 | 1190600010 | 12090 | 12090 | 12090 | 12090 | 163 |
| 541 | 20231123 | 114100 | 1188629340 | 12090 | 12090 | 12090 | 12090 | 1 |
| 542 | 20231123 | 114000 | 1188617250 | 12100 | 12100 | 12100 | 12090 | 565 |
| 543 | 20231123 | 113900 | 1181785940 | 12090 | 12100 | 12100 | 12090 | 306 |
| 544 | 20231123 | 113800 | 1178084710 | 12100 | 12100 | 12100 | 12100 | 19 |
| 545 | 20231123 | 113700 | 1177854810 | 12100 | 12100 | 12100 | 12100 | 44 |
| 546 | 20231123 | 113600 | 1177322410 | 12100 | 12100 | 12100 | 12100 | 60 |
| 547 | 20231123 | 113500 | 1176596410 | 12090 | 12100 | 12100 | 12090 | 167 |
| 548 | 20231123 | 113400 | 1174577220 | 12100 | 12090 | 12100 | 12090 | 45 |
| 549 | 20231123 | 113300 | 1174032730 | 12090 | 12100 | 12100 | 12090 | 363 |
| 550 | 20231123 | 113200 | 1169643620 | 12090 | 12100 | 12100 | 12090 | 1177 |
| 551 | 20231123 | 113100 | 1155412930 | 12100 | 12100 | 12100 | 12090 | 62 |
| 552 | 20231123 | 113000 | 1154662740 | 12100 | 12090 | 12100 | 12090 | 95 |
| 553 | 20231123 | 112900 | 1153513600 | 12080 | 12080 | 12080 | 12080 | 0 |
| 554 | 20231123 | 112800 | 1153513600 | 12080 | 12100 | 12100 | 12080 | 721 |
| 555 | 20231123 | 112700 | 1144797180 | 12100 | 12100 | 12100 | 12100 | 201 |
| 556 | 20231123 | 112600 | 1142365080 | 12100 | 12100 | 12100 | 12100 | 95 |
| 557 | 20231123 | 112500 | 1141215580 | 12100 | 12100 | 12100 | 12090 | 558 |
| 558 | 20231123 | 112400 | 1134463790 | 12110 | 12110 | 12110 | 12100 | 198 |
| 559 | 20231123 | 112300 | 1132066760 | 12120 | 12130 | 12130 | 12120 | 171 |
| 560 | 20231123 | 112200 | 1129994070 | 12130 | 12120 | 12130 | 12120 | 120 |
| 561 | 20231123 | 112100 | 1128538730 | 12120 | 12130 | 12140 | 12120 | 393 |
| 562 | 20231123 | 112000 | 1123771210 | 12140 | 12140 | 12140 | 12140 | 58 |
| 563 | 20231123 | 111900 | 1123067090 | 12140 | 12130 | 12140 | 12130 | 1556 |
| 564 | 20231123 | 111800 | 1104191920 | 12130 | 12120 | 12140 | 12120 | 1152 |
| 565 | 20231123 | 111700 | 1090218150 | 12120 | 12120 | 12120 | 12120 | 51 |
| 566 | 20231123 | 111600 | 1089600030 | 12120 | 12120 | 12120 | 12120 | 1 |
| 567 | 20231123 | 111500 | 1089587910 | 12130 | 12130 | 12130 | 12130 | 35 |
| 568 | 20231123 | 111400 | 1089163360 | 12130 | 12100 | 12130 | 12100 | 2080 |
| 569 | 20231123 | 111300 | 1063979660 | 12100 | 12120 | 12120 | 12100 | 394 |
| 570 | 20231123 | 111200 | 1059208410 | 12120 | 12110 | 12120 | 12110 | 458 |
| 571 | 20231123 | 111100 | 1053657820 | 12110 | 12110 | 12110 | 12110 | 31 |
| 572 | 20231123 | 111000 | 1053282410 | 12120 | 12120 | 12120 | 12110 | 498 |
| 573 | 20231123 | 110900 | 1047246660 | 12130 | 12120 | 12130 | 12120 | 833 |
| 574 | 20231123 | 110800 | 1037149850 | 12120 | 12120 | 12120 | 12120 | 34 |
| 575 | 20231123 | 110700 | 1036737770 | 12120 | 12110 | 12120 | 12110 | 53 |
| 576 | 20231123 | 110600 | 1036095510 | 12100 | 12100 | 12100 | 12100 | 1 |
| 577 | 20231123 | 110500 | 1036083410 | 12100 | 12100 | 12100 | 12100 | 1004 |
| 578 | 20231123 | 110400 | 1023935010 | 12100 | 12120 | 12120 | 12100 | 3098 |
| 579 | 20231123 | 110300 | 986436110 | 12120 | 12130 | 12130 | 12120 | 784 |
| 580 | 20231123 | 110200 | 976931640 | 12130 | 12130 | 12130 | 12130 | 232 |
| 581 | 20231123 | 110100 | 974117480 | 12130 | 12110 | 12130 | 12100 | 6188 |
| 582 | 20231123 | 110000 | 899099180 | 12110 | 12100 | 12110 | 12100 | 1089 |
| 583 | 20231123 | 105900 | 885920100 | 12090 | 12100 | 12100 | 12090 | 1340 |
| 584 | 20231123 | 105800 | 869706190 | 12100 | 12100 | 12100 | 12090 | 179 |
| 585 | 20231123 | 105700 | 867541330 | 12100 | 12100 | 12100 | 12090 | 192 |
| 586 | 20231123 | 105600 | 865218140 | 12100 | 12100 | 12100 | 12100 | 19 |
| 587 | 20231123 | 105500 | 864988240 | 12100 | 12090 | 12100 | 12090 | 46 |
| 588 | 20231123 | 105400 | 864431650 | 12100 | 12090 | 12100 | 12090 | 603 |
| 589 | 20231123 | 105300 | 857140710 | 12090 | 12090 | 12090 | 12090 | 874 |
| 590 | 20231123 | 105200 | 846574050 | 12070 | 12090 | 12090 | 12070 | 141 |
| 591 | 20231123 | 105100 | 844871380 | 12090 | 12080 | 12090 | 12070 | 142 |
| 592 | 20231123 | 105000 | 843155450 | 12080 | 12080 | 12080 | 12080 | 64 |
| 593 | 20231123 | 104900 | 842382330 | 12080 | 12070 | 12080 | 12070 | 107 |
| 594 | 20231123 | 104800 | 841089780 | 12070 | 12080 | 12080 | 12070 | 57 |
| 595 | 20231123 | 104700 | 840401320 | 12070 | 12090 | 12090 | 12070 | 11 |
| 596 | 20231123 | 104600 | 840268530 | 12090 | 12080 | 12090 | 12080 | 37 |
| 597 | 20231123 | 104500 | 839821210 | 12060 | 12050 | 12060 | 12050 | 37 |
| 598 | 20231123 | 104400 | 839375350 | 12050 | 12090 | 12090 | 12050 | 1121 |
| 599 | 20231123 | 104300 | 825847280 | 12090 | 12080 | 12090 | 12080 | 64 |
| 600 | 20231123 | 104200 | 825073530 | 12080 | 12080 | 12090 | 12080 | 56 |
| 601 | 20231123 | 104100 | 824396610 | 12080 | 12090 | 12090 | 12080 | 194 |
| 602 | 20231123 | 104000 | 822052870 | 12090 | 12090 | 12090 | 12080 | 96 |
| 603 | 20231123 | 103900 | 820892240 | 12090 | 12090 | 12090 | 12080 | 527 |
| 604 | 20231123 | 103800 | 814525410 | 12090 | 12090 | 12090 | 12090 | 47 |
| 605 | 20231123 | 103700 | 813957180 | 12090 | 12080 | 12090 | 12080 | 65 |
| 606 | 20231123 | 103600 | 813171380 | 12080 | 12090 | 12090 | 12080 | 271 |
| 607 | 20231123 | 103500 | 809895370 | 12100 | 12100 | 12100 | 12100 | 38 |
| 608 | 20231123 | 103400 | 809435570 | 12090 | 12090 | 12090 | 12090 | 992 |
| 609 | 20231123 | 103300 | 797442290 | 12090 | 12090 | 12090 | 12080 | 200 |
| 610 | 20231123 | 103200 | 795024390 | 12090 | 12080 | 12090 | 12080 | 47 |
| 611 | 20231123 | 103100 | 794456170 | 12080 | 12090 | 12090 | 12080 | 93 |
| 612 | 20231123 | 103000 | 793331910 | 12090 | 12090 | 12090 | 12090 | 144 |
| 613 | 20231123 | 102900 | 791590950 | 12090 | 12080 | 12090 | 12080 | 111 |
| 614 | 20231123 | 102800 | 790249670 | 12080 | 12070 | 12080 | 12070 | 172 |
| 615 | 20231123 | 102700 | 788171930 | 12080 | 12080 | 12080 | 12070 | 84 |
| 616 | 20231123 | 102600 | 787157580 | 12080 | 12080 | 12080 | 12080 | 19 |
| 617 | 20231123 | 102500 | 786928060 | 12080 | 12060 | 12080 | 12060 | 709 |
| 618 | 20231123 | 102400 | 778377460 | 12060 | 12060 | 12060 | 12050 | 218 |
| 619 | 20231123 | 102300 | 775749110 | 12060 | 12060 | 12060 | 12060 | 221 |
| 620 | 20231123 | 102200 | 773083850 | 12060 | 12070 | 12070 | 12050 | 151 |
| 621 | 20231123 | 102100 | 771262100 | 12060 | 12070 | 12070 | 12050 | 964 |
| 622 | 20231123 | 102000 | 759632170 | 12080 | 12090 | 12090 | 12080 | 1062 |
| 623 | 20231123 | 101900 | 746803110 | 12090 | 12090 | 12090 | 12080 | 89 |
| 624 | 20231123 | 101800 | 745727110 | 12090 | 12090 | 12090 | 12080 | 98 |
| 625 | 20231123 | 101700 | 744542300 | 12090 | 12090 | 12090 | 12090 | 58 |
| 626 | 20231123 | 101600 | 743841080 | 12090 | 12090 | 12090 | 12090 | 274 |
| 627 | 20231123 | 101500 | 740528420 | 12090 | 12090 | 12090 | 12080 | 188 |
| 628 | 20231123 | 101400 | 738256010 | 12090 | 12090 | 12090 | 12090 | 38 |
| 629 | 20231123 | 101300 | 737796590 | 12080 | 12080 | 12080 | 12080 | 250 |
| 630 | 20231123 | 101200 | 734776590 | 12080 | 12080 | 12080 | 12080 | 88 |
| 631 | 20231123 | 101100 | 733713550 | 12070 | 12060 | 12070 | 12060 | 1967 |
| 632 | 20231123 | 101000 | 709974000 | 12060 | 12060 | 12060 | 12060 | 252 |
| 633 | 20231123 | 100900 | 706934880 | 12060 | 12060 | 12060 | 12060 | 238 |
| 634 | 20231123 | 100800 | 704064600 | 12060 | 12050 | 12060 | 12050 | 421 |
| 635 | 20231123 | 100700 | 698990630 | 12050 | 12050 | 12050 | 12050 | 109 |
| 636 | 20231123 | 100600 | 697677180 | 12040 | 12030 | 12050 | 12030 | 1627 |
| 637 | 20231123 | 100500 | 678091980 | 12030 | 12030 | 12030 | 12030 | 0 |
| 638 | 20231123 | 100400 | 678091980 | 12030 | 12040 | 12040 | 12030 | 2100 |
| 639 | 20231123 | 100300 | 652825450 | 12040 | 12030 | 12040 | 12030 | 129 |
| 640 | 20231123 | 100200 | 651272770 | 12030 | 12040 | 12040 | 12030 | 874 |
| 641 | 20231123 | 100100 | 640756610 | 12040 | 12040 | 12050 | 12040 | 327 |
| 642 | 20231123 | 100000 | 636819500 | 12030 | 12030 | 12030 | 12030 | 653 |
| 643 | 20231123 | 095900 | 628963910 | 12030 | 12050 | 12050 | 12030 | 8712 |
| 644 | 20231123 | 095800 | 524135050 | 12060 | 12060 | 12060 | 12050 | 5330 |
| 645 | 20231123 | 095700 | 459907040 | 12060 | 12060 | 12060 | 12050 | 286 |
| 646 | 20231123 | 095600 | 456458140 | 12060 | 12060 | 12060 | 12050 | 425 |
| 647 | 20231123 | 095500 | 451332860 | 12060 | 12070 | 12070 | 12060 | 73 |
| 648 | 20231123 | 095400 | 450451970 | 12070 | 12060 | 12070 | 12050 | 990 |
| 649 | 20231123 | 095300 | 438512400 | 12070 | 12090 | 12090 | 12070 | 426 |
| 650 | 20231123 | 095200 | 433365880 | 12090 | 12100 | 12100 | 12090 | 92 |
| 651 | 20231123 | 095100 | 432252900 | 12100 | 12090 | 12100 | 12090 | 139 |
| 652 | 20231123 | 095000 | 430571940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 653 | 20231123 | 094900 | 430571940 | 12080 | 12100 | 12100 | 12080 | 245 |
| 654 | 20231123 | 094800 | 427609270 | 12100 | 12100 | 12100 | 12090 | 434 |
| 655 | 20231123 | 094700 | 422361580 | 12100 | 12100 | 12100 | 12100 | 170 |
| 656 | 20231123 | 094600 | 420304580 | 12100 | 12100 | 12100 | 12100 | 85 |
| 657 | 20231123 | 094500 | 419276080 | 12100 | 12100 | 12100 | 12090 | 948 |
| 658 | 20231123 | 094400 | 407813500 | 12100 | 12100 | 12100 | 12100 | 4 |
| 659 | 20231123 | 094300 | 407765100 | 12090 | 12080 | 12090 | 12080 | 63 |
| 660 | 20231123 | 094200 | 407003960 | 12080 | 12100 | 12100 | 12080 | 351 |
| 661 | 20231123 | 094100 | 402760120 | 12100 | 12100 | 12100 | 12100 | 186 |
| 662 | 20231123 | 094000 | 400509520 | 12100 | 12090 | 12100 | 12090 | 16 |
| 663 | 20231123 | 093900 | 400316030 | 12070 | 12100 | 12100 | 12070 | 1109 |
| 664 | 20231123 | 093800 | 386929290 | 12100 | 12040 | 12100 | 12040 | 629 |
| 665 | 20231123 | 093700 | 379352320 | 12030 | 12040 | 12040 | 12030 | 241 |
| 666 | 20231123 | 093600 | 376451810 | 12040 | 12030 | 12040 | 12030 | 1035 |
| 667 | 20231123 | 093500 | 363999470 | 12040 | 12030 | 12040 | 12030 | 147 |
| 668 | 20231123 | 093400 | 362229740 | 12040 | 12040 | 12040 | 12030 | 346 |
| 669 | 20231123 | 093300 | 358066260 | 12040 | 12040 | 12040 | 12030 | 317 |
| 670 | 20231123 | 093200 | 354250580 | 12040 | 12040 | 12040 | 12030 | 209 |
| 671 | 20231123 | 093100 | 351735120 | 12040 | 12040 | 12040 | 12030 | 196 |
| 672 | 20231123 | 093000 | 349375290 | 12020 | 12050 | 12050 | 12020 | 1138 |
| 673 | 20231123 | 092900 | 335676710 | 12040 | 12060 | 12060 | 12040 | 521 |
| 674 | 20231123 | 092800 | 329398890 | 12060 | 12060 | 12060 | 12050 | 182 |
| 675 | 20231123 | 092700 | 327204850 | 12050 | 12110 | 12110 | 12050 | 5937 |
| 676 | 20231123 | 092600 | 255430820 | 12110 | 12120 | 12120 | 12110 | 63 |
| 677 | 20231123 | 092500 | 254667310 | 12120 | 12110 | 12120 | 12110 | 305 |
| 678 | 20231123 | 092400 | 250972910 | 12110 | 12110 | 12110 | 12100 | 176 |
| 679 | 20231123 | 092300 | 248842610 | 12110 | 12120 | 12120 | 12110 | 327 |
| 680 | 20231123 | 092200 | 244882420 | 12120 | 12120 | 12130 | 12120 | 1840 |
| 681 | 20231123 | 092100 | 222581250 | 12120 | 12120 | 12120 | 12110 | 161 |
| 682 | 20231123 | 092000 | 220630030 | 12120 | 12120 | 12120 | 12110 | 235 |
| 683 | 20231123 | 091900 | 217782940 | 12120 | 12100 | 12120 | 12100 | 364 |
| 684 | 20231123 | 091800 | 213376130 | 12100 | 12100 | 12110 | 12090 | 1167 |
| 685 | 20231123 | 091700 | 199254590 | 12100 | 12090 | 12110 | 12090 | 598 |
| 686 | 20231123 | 091600 | 192020110 | 12090 | 12090 | 12090 | 12090 | 25 |
| 687 | 20231123 | 091500 | 191717860 | 12090 | 12060 | 12090 | 12060 | 132 |
| 688 | 20231123 | 091400 | 190123860 | 12060 | 12100 | 12100 | 12060 | 1212 |
| 689 | 20231123 | 091300 | 175482870 | 12100 | 12100 | 12120 | 12100 | 1010 |
| 690 | 20231123 | 091200 | 163261710 | 12100 | 12100 | 12100 | 12090 | 161 |
| 691 | 20231123 | 091100 | 161313620 | 12100 | 12070 | 12100 | 12070 | 280 |
| 692 | 20231123 | 091000 | 157928750 | 12070 | 12040 | 12070 | 12040 | 567 |
| 693 | 20231123 | 090900 | 151100320 | 12040 | 12010 | 12040 | 12010 | 1386 |
| 694 | 20231123 | 090800 | 134452020 | 12010 | 12010 | 12010 | 12000 | 464 |
| 695 | 20231123 | 090700 | 128882210 | 12010 | 12040 | 12040 | 12010 | 703 |
| 696 | 20231123 | 090600 | 120435400 | 12040 | 12060 | 12060 | 12040 | 577 |
| 697 | 20231123 | 090500 | 113483690 | 12060 | 12060 | 12060 | 12050 | 97 |
| 698 | 20231123 | 090400 | 112313910 | 12060 | 12030 | 12060 | 12020 | 967 |
| 699 | 20231123 | 090300 | 100689580 | 12030 | 12010 | 12030 | 11980 | 1856 |
| 700 | 20231123 | 090200 | 78410180 | 12030 | 12120 | 12120 | 12030 | 2514 |
| 701 | 20231123 | 090100 | 48109240 | 12070 | 12120 | 12120 | 12070 | 1669 |
| 702 | 20231123 | 090000 | 27909330 | 12110 | 12120 | 12120 | 12110 | 2304 |