38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 205500 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 6845 |
| 3 | 20231206 | 205400 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 4 | 20231206 | 205300 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 5 | 20231206 | 205200 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 6 | 20231206 | 205100 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 7 | 20231206 | 205000 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 8 | 20231206 | 204900 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 9 | 20231206 | 204800 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 10 | 20231206 | 204700 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 11 | 20231206 | 204600 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 12 | 20231206 | 204500 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 13 | 20231206 | 204400 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 14 | 20231206 | 204300 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 15 | 20231206 | 204200 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 16 | 20231206 | 204100 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 17 | 20231206 | 204000 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 18 | 20231206 | 203900 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 19 | 20231206 | 203800 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 20 | 20231206 | 203700 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 21 | 20231206 | 203600 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 22 | 20231206 | 203500 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 23 | 20231206 | 203400 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 24 | 20231206 | 203300 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 25 | 20231206 | 203200 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 26 | 20231206 | 203100 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 27 | 20231206 | 203000 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 28 | 20231206 | 202900 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 29 | 20231206 | 202800 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 30 | 20231206 | 202700 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 31 | 20231206 | 202600 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 32 | 20231206 | 202500 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 6845 |
| 33 | 20231206 | 202400 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 34 | 20231206 | 202300 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 35 | 20231206 | 202200 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 36 | 20231206 | 202100 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 37 | 20231206 | 202000 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 38 | 20231206 | 201900 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 39 | 20231206 | 201800 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 40 | 20231206 | 201700 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 41 | 20231206 | 201600 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 42 | 20231206 | 201500 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 43 | 20231206 | 201400 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 44 | 20231206 | 201300 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 45 | 20231206 | 201200 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 46 | 20231206 | 201100 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 47 | 20231206 | 201000 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 48 | 20231206 | 200900 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 49 | 20231206 | 200800 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 50 | 20231206 | 200700 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 51 | 20231206 | 200600 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 52 | 20231206 | 200500 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 53 | 20231206 | 200400 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 54 | 20231206 | 200300 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 55 | 20231206 | 200200 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 56 | 20231206 | 200100 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 57 | 20231206 | 200000 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 58 | 20231206 | 195900 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 59 | 20231206 | 195800 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 60 | 20231206 | 195700 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 61 | 20231206 | 195600 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 62 | 20231206 | 195500 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 6845 |
| 63 | 20231206 | 195400 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 64 | 20231206 | 195300 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 65 | 20231206 | 195200 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 66 | 20231206 | 195100 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 67 | 20231206 | 195000 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 68 | 20231206 | 194900 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 69 | 20231206 | 194800 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 70 | 20231206 | 194700 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 71 | 20231206 | 194600 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 72 | 20231206 | 194500 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 73 | 20231206 | 194400 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 74 | 20231206 | 194300 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 75 | 20231206 | 194200 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 76 | 20231206 | 194100 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 77 | 20231206 | 194000 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 78 | 20231206 | 193900 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 79 | 20231206 | 193800 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 80 | 20231206 | 193700 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 81 | 20231206 | 193600 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 82 | 20231206 | 193500 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 83 | 20231206 | 193400 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 84 | 20231206 | 193300 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 85 | 20231206 | 193200 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 86 | 20231206 | 193100 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 87 | 20231206 | 193000 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 88 | 20231206 | 192900 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 89 | 20231206 | 192800 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 90 | 20231206 | 192700 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 91 | 20231206 | 192600 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 92 | 20231206 | 192500 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 6845 |
| 93 | 20231206 | 192400 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 94 | 20231206 | 192300 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 95 | 20231206 | 192200 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 96 | 20231206 | 192100 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 97 | 20231206 | 192000 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 98 | 20231206 | 191900 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 99 | 20231206 | 191800 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 100 | 20231206 | 191700 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 101 | 20231206 | 191600 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 102 | 20231206 | 191500 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 103 | 20231206 | 191400 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 104 | 20231206 | 191300 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 105 | 20231206 | 191200 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 106 | 20231206 | 191100 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 107 | 20231206 | 191000 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 108 | 20231206 | 190900 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 109 | 20231206 | 190800 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 110 | 20231206 | 190700 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 111 | 20231206 | 190600 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 112 | 20231206 | 190500 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 113 | 20231206 | 190400 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 114 | 20231206 | 190300 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 115 | 20231206 | 190200 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 116 | 20231206 | 190100 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 117 | 20231206 | 190000 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 118 | 20231206 | 185900 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 119 | 20231206 | 185800 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 120 | 20231206 | 185700 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 121 | 20231206 | 185600 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 122 | 20231206 | 185500 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 6845 |
| 123 | 20231206 | 185400 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 124 | 20231206 | 185300 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 125 | 20231206 | 185200 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 126 | 20231206 | 185100 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 127 | 20231206 | 185000 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 128 | 20231206 | 184900 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 129 | 20231206 | 184800 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 130 | 20231206 | 184700 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 131 | 20231206 | 184600 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 132 | 20231206 | 184500 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 133 | 20231206 | 184400 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 134 | 20231206 | 184300 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 135 | 20231206 | 184200 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 136 | 20231206 | 184100 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 137 | 20231206 | 184000 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 138 | 20231206 | 183900 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 139 | 20231206 | 183800 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 140 | 20231206 | 183700 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 141 | 20231206 | 183600 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 142 | 20231206 | 183500 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 143 | 20231206 | 183400 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 144 | 20231206 | 183300 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 145 | 20231206 | 183200 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 146 | 20231206 | 183100 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 147 | 20231206 | 183000 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 148 | 20231206 | 182900 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 149 | 20231206 | 182800 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 150 | 20231206 | 182700 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 151 | 20231206 | 182600 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 152 | 20231206 | 182500 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 6845 |
| 153 | 20231206 | 182400 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 154 | 20231206 | 182300 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 155 | 20231206 | 182200 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 156 | 20231206 | 182100 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 157 | 20231206 | 182000 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 158 | 20231206 | 181900 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 159 | 20231206 | 181800 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 160 | 20231206 | 181700 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 161 | 20231206 | 181600 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 162 | 20231206 | 181500 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 163 | 20231206 | 181400 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 164 | 20231206 | 181300 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 165 | 20231206 | 181200 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 166 | 20231206 | 181100 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 167 | 20231206 | 181000 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 168 | 20231206 | 180900 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 169 | 20231206 | 180800 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 170 | 20231206 | 180700 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 171 | 20231206 | 180600 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 172 | 20231206 | 180500 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 173 | 20231206 | 180400 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 174 | 20231206 | 180300 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 175 | 20231206 | 180200 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 176 | 20231206 | 180100 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 177 | 20231206 | 180000 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 178 | 20231206 | 175900 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 179 | 20231206 | 175800 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 180 | 20231206 | 175700 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 181 | 20231206 | 175600 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 182 | 20231206 | 175500 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 6845 |
| 183 | 20231206 | 175400 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 184 | 20231206 | 175300 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 185 | 20231206 | 175200 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 186 | 20231206 | 175100 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 187 | 20231206 | 175000 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 188 | 20231206 | 174900 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 189 | 20231206 | 174800 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 190 | 20231206 | 174700 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 191 | 20231206 | 174600 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 192 | 20231206 | 174500 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 193 | 20231206 | 174400 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 194 | 20231206 | 174300 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 195 | 20231206 | 174200 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 196 | 20231206 | 174100 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 197 | 20231206 | 174000 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 198 | 20231206 | 173900 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 199 | 20231206 | 173800 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 200 | 20231206 | 173700 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 201 | 20231206 | 173600 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 202 | 20231206 | 173500 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 203 | 20231206 | 173400 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 204 | 20231206 | 173300 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 205 | 20231206 | 173200 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 206 | 20231206 | 173100 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 207 | 20231206 | 173000 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 208 | 20231206 | 172900 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 209 | 20231206 | 172800 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 210 | 20231206 | 172700 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 211 | 20231206 | 172600 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 212 | 20231206 | 172500 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 6845 |
| 213 | 20231206 | 172400 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 214 | 20231206 | 172300 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 215 | 20231206 | 172200 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 216 | 20231206 | 172100 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 217 | 20231206 | 172000 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 218 | 20231206 | 171900 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 219 | 20231206 | 171800 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 220 | 20231206 | 171700 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 221 | 20231206 | 171600 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 222 | 20231206 | 171500 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 223 | 20231206 | 171400 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 224 | 20231206 | 171300 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 225 | 20231206 | 171200 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 226 | 20231206 | 171100 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 227 | 20231206 | 171000 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 228 | 20231206 | 170900 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 229 | 20231206 | 170800 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 230 | 20231206 | 170700 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 231 | 20231206 | 170600 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 232 | 20231206 | 170500 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 233 | 20231206 | 170400 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 234 | 20231206 | 170300 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 235 | 20231206 | 170200 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 236 | 20231206 | 170100 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 237 | 20231206 | 170000 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 238 | 20231206 | 165900 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 239 | 20231206 | 165800 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 240 | 20231206 | 165700 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 241 | 20231206 | 165600 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 242 | 20231206 | 165500 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 6845 |
| 243 | 20231206 | 165400 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 244 | 20231206 | 165300 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 245 | 20231206 | 165200 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 246 | 20231206 | 165100 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 247 | 20231206 | 165000 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 248 | 20231206 | 164900 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 249 | 20231206 | 164800 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 250 | 20231206 | 164700 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 251 | 20231206 | 164600 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 252 | 20231206 | 164500 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 253 | 20231206 | 164400 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 254 | 20231206 | 164300 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 255 | 20231206 | 164200 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 256 | 20231206 | 164100 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 257 | 20231206 | 164000 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 258 | 20231206 | 163900 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 259 | 20231206 | 163800 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 260 | 20231206 | 163700 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 261 | 20231206 | 163600 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 262 | 20231206 | 163500 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 263 | 20231206 | 163400 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 264 | 20231206 | 163300 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 265 | 20231206 | 163200 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 266 | 20231206 | 163100 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 267 | 20231206 | 163000 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 268 | 20231206 | 162900 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 269 | 20231206 | 162800 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 270 | 20231206 | 162700 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 271 | 20231206 | 162600 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 272 | 20231206 | 162500 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 6845 |
| 273 | 20231206 | 162400 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 274 | 20231206 | 162300 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 275 | 20231206 | 162200 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 276 | 20231206 | 162100 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 277 | 20231206 | 162000 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 278 | 20231206 | 161900 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 279 | 20231206 | 161800 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 280 | 20231206 | 161700 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 281 | 20231206 | 161600 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 282 | 20231206 | 161500 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 283 | 20231206 | 161400 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 284 | 20231206 | 161300 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 285 | 20231206 | 161200 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 286 | 20231206 | 161100 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 287 | 20231206 | 161000 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 288 | 20231206 | 160900 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 289 | 20231206 | 160800 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 290 | 20231206 | 160700 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 291 | 20231206 | 160600 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 292 | 20231206 | 160500 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 293 | 20231206 | 160400 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 294 | 20231206 | 160300 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 295 | 20231206 | 160200 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 296 | 20231206 | 160100 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 297 | 20231206 | 160000 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 298 | 20231206 | 155900 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 299 | 20231206 | 155800 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 300 | 20231206 | 155700 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 301 | 20231206 | 155600 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 302 | 20231206 | 155500 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 6845 |
| 303 | 20231206 | 155400 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 304 | 20231206 | 155300 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 305 | 20231206 | 155200 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 306 | 20231206 | 155100 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 307 | 20231206 | 155000 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 308 | 20231206 | 154900 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 309 | 20231206 | 154800 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 310 | 20231206 | 154700 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 311 | 20231206 | 154600 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 312 | 20231206 | 154500 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 313 | 20231206 | 154400 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 314 | 20231206 | 154300 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 315 | 20231206 | 154200 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 316 | 20231206 | 154100 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 317 | 20231206 | 154000 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 318 | 20231206 | 153900 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 319 | 20231206 | 153800 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 320 | 20231206 | 153700 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 321 | 20231206 | 153600 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 322 | 20231206 | 153500 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 323 | 20231206 | 153400 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 324 | 20231206 | 153300 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 325 | 20231206 | 153200 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 326 | 20231206 | 153100 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 0 |
| 327 | 20231206 | 153000 | 6742394180 | 10780 | 10780 | 10780 | 10780 | 6845 |
| 328 | 20231206 | 152900 | 6668605080 | 10780 | 10780 | 10780 | 10780 | 0 |
| 329 | 20231206 | 152800 | 6668605080 | 10780 | 10780 | 10780 | 10780 | 0 |
| 330 | 20231206 | 152700 | 6668605080 | 10780 | 10780 | 10780 | 10780 | 0 |
| 331 | 20231206 | 152600 | 6668605080 | 10780 | 10780 | 10780 | 10780 | 0 |
| 332 | 20231206 | 152500 | 6668605080 | 10780 | 10780 | 10780 | 10780 | 0 |
| 333 | 20231206 | 152400 | 6668605080 | 10780 | 10780 | 10780 | 10780 | 0 |
| 334 | 20231206 | 152300 | 6668605080 | 10780 | 10780 | 10780 | 10780 | 0 |
| 335 | 20231206 | 152200 | 6668605080 | 10780 | 10780 | 10780 | 10780 | 0 |
| 336 | 20231206 | 152100 | 6668605080 | 10780 | 10780 | 10780 | 10780 | 0 |
| 337 | 20231206 | 152000 | 6668605080 | 10780 | 10780 | 10780 | 10780 | 0 |
| 338 | 20231206 | 151900 | 6668605080 | 10780 | 10760 | 10800 | 10760 | 7199 |
| 339 | 20231206 | 151800 | 6591027870 | 10770 | 10740 | 10790 | 10740 | 4325 |
| 340 | 20231206 | 151700 | 6544485570 | 10750 | 10760 | 10760 | 10740 | 1720 |
| 341 | 20231206 | 151600 | 6525994160 | 10760 | 10750 | 10760 | 10750 | 226 |
| 342 | 20231206 | 151500 | 6523563430 | 10720 | 10720 | 10760 | 10720 | 7541 |
| 343 | 20231206 | 151400 | 6442664590 | 10720 | 10720 | 10750 | 10720 | 2324 |
| 344 | 20231206 | 151300 | 6417744400 | 10730 | 10760 | 10760 | 10720 | 5339 |
| 345 | 20231206 | 151200 | 6360439540 | 10760 | 10760 | 10760 | 10740 | 944 |
| 346 | 20231206 | 151100 | 6350290210 | 10760 | 10750 | 10760 | 10740 | 1428 |
| 347 | 20231206 | 151000 | 6334942860 | 10750 | 10750 | 10750 | 10740 | 221 |
| 348 | 20231206 | 150900 | 6332567200 | 10750 | 10760 | 10760 | 10750 | 1350 |
| 349 | 20231206 | 150800 | 6318053760 | 10760 | 10750 | 10760 | 10750 | 1159 |
| 350 | 20231206 | 150700 | 6305585310 | 10750 | 10750 | 10760 | 10740 | 229 |
| 351 | 20231206 | 150600 | 6303122800 | 10740 | 10760 | 10760 | 10740 | 1119 |
| 352 | 20231206 | 150500 | 6291104360 | 10760 | 10740 | 10760 | 10740 | 890 |
| 353 | 20231206 | 150400 | 6281534870 | 10740 | 10720 | 10740 | 10720 | 1300 |
| 354 | 20231206 | 150300 | 6267592390 | 10720 | 10720 | 10720 | 10710 | 150 |
| 355 | 20231206 | 150200 | 6265984580 | 10720 | 10740 | 10740 | 10720 | 1149 |
| 356 | 20231206 | 150100 | 6253662020 | 10740 | 10720 | 10740 | 10710 | 669 |
| 357 | 20231206 | 150000 | 6246488490 | 10720 | 10700 | 10720 | 10700 | 802 |
| 358 | 20231206 | 145900 | 6237897700 | 10710 | 10730 | 10740 | 10710 | 5170 |
| 359 | 20231206 | 145800 | 6182501500 | 10730 | 10760 | 10760 | 10730 | 1396 |
| 360 | 20231206 | 145700 | 6167512880 | 10760 | 10740 | 10760 | 10730 | 894 |
| 361 | 20231206 | 145600 | 6157910770 | 10740 | 10740 | 10740 | 10730 | 619 |
| 362 | 20231206 | 145500 | 6151263910 | 10740 | 10750 | 10760 | 10720 | 1905 |
| 363 | 20231206 | 145400 | 6130816390 | 10750 | 10760 | 10770 | 10710 | 4693 |
| 364 | 20231206 | 145300 | 6080440300 | 10770 | 10750 | 10770 | 10750 | 696 |
| 365 | 20231206 | 145200 | 6072948740 | 10750 | 10750 | 10760 | 10750 | 238 |
| 366 | 20231206 | 145100 | 6070390100 | 10750 | 10760 | 10760 | 10750 | 1180 |
| 367 | 20231206 | 145000 | 6057703090 | 10750 | 10740 | 10770 | 10740 | 1427 |
| 368 | 20231206 | 144900 | 6042358700 | 10750 | 10750 | 10770 | 10750 | 702 |
| 369 | 20231206 | 144800 | 6034805820 | 10750 | 10710 | 10760 | 10700 | 10576 |
| 370 | 20231206 | 144700 | 5921538990 | 10710 | 10750 | 10750 | 10710 | 4637 |
| 371 | 20231206 | 144600 | 5871796330 | 10740 | 10750 | 10750 | 10740 | 3682 |
| 372 | 20231206 | 144500 | 5832237300 | 10760 | 10760 | 10760 | 10750 | 718 |
| 373 | 20231206 | 144400 | 5824512870 | 10760 | 10750 | 10760 | 10740 | 1326 |
| 374 | 20231206 | 144300 | 5810256510 | 10750 | 10750 | 10760 | 10740 | 379 |
| 375 | 20231206 | 144200 | 5806182890 | 10740 | 10750 | 10760 | 10740 | 2171 |
| 376 | 20231206 | 144100 | 5782844270 | 10760 | 10760 | 10760 | 10750 | 607 |
| 377 | 20231206 | 144000 | 5776313100 | 10760 | 10760 | 10770 | 10750 | 1081 |
| 378 | 20231206 | 143900 | 5764679560 | 10760 | 10770 | 10780 | 10760 | 1712 |
| 379 | 20231206 | 143800 | 5746240610 | 10780 | 10770 | 10780 | 10770 | 429 |
| 380 | 20231206 | 143700 | 5741619240 | 10770 | 10750 | 10770 | 10750 | 2011 |
| 381 | 20231206 | 143600 | 5719999000 | 10750 | 10760 | 10770 | 10750 | 1956 |
| 382 | 20231206 | 143500 | 5698965940 | 10760 | 10750 | 10760 | 10750 | 491 |
| 383 | 20231206 | 143400 | 5693685980 | 10760 | 10770 | 10770 | 10750 | 946 |
| 384 | 20231206 | 143300 | 5683500570 | 10770 | 10760 | 10780 | 10760 | 3871 |
| 385 | 20231206 | 143200 | 5641807430 | 10780 | 10750 | 10790 | 10750 | 568 |
| 386 | 20231206 | 143100 | 5635687340 | 10760 | 10760 | 10760 | 10750 | 898 |
| 387 | 20231206 | 143000 | 5626025120 | 10750 | 10770 | 10770 | 10750 | 229 |
| 388 | 20231206 | 142900 | 5623559990 | 10780 | 10760 | 10780 | 10750 | 3771 |
| 389 | 20231206 | 142800 | 5582970190 | 10760 | 10760 | 10760 | 10750 | 528 |
| 390 | 20231206 | 142700 | 5577289700 | 10760 | 10770 | 10770 | 10750 | 292 |
| 391 | 20231206 | 142600 | 5574145630 | 10770 | 10730 | 10770 | 10730 | 1141 |
| 392 | 20231206 | 142500 | 5561887960 | 10750 | 10740 | 10750 | 10730 | 3740 |
| 393 | 20231206 | 142400 | 5521738430 | 10730 | 10750 | 10750 | 10730 | 4969 |
| 394 | 20231206 | 142300 | 5468370570 | 10750 | 10760 | 10760 | 10750 | 1727 |
| 395 | 20231206 | 142200 | 5449788730 | 10760 | 10790 | 10800 | 10760 | 5633 |
| 396 | 20231206 | 142100 | 5389088680 | 10790 | 10790 | 10790 | 10780 | 375 |
| 397 | 20231206 | 142000 | 5385043520 | 10790 | 10790 | 10790 | 10780 | 216 |
| 398 | 20231206 | 141900 | 5382714060 | 10790 | 10780 | 10790 | 10780 | 252 |
| 399 | 20231206 | 141800 | 5379995770 | 10780 | 10790 | 10790 | 10780 | 793 |
| 400 | 20231206 | 141700 | 5371441550 | 10790 | 10790 | 10800 | 10790 | 918 |
| 401 | 20231206 | 141600 | 5361535530 | 10790 | 10790 | 10790 | 10780 | 1024 |
| 402 | 20231206 | 141500 | 5350492940 | 10780 | 10770 | 10790 | 10770 | 548 |
| 403 | 20231206 | 141400 | 5344588050 | 10770 | 10780 | 10780 | 10760 | 1326 |
| 404 | 20231206 | 141300 | 5330309230 | 10770 | 10780 | 10780 | 10770 | 373 |
| 405 | 20231206 | 141200 | 5326291320 | 10780 | 10770 | 10780 | 10770 | 256 |
| 406 | 20231206 | 141100 | 5323532420 | 10770 | 10770 | 10780 | 10770 | 434 |
| 407 | 20231206 | 141000 | 5318856410 | 10780 | 10760 | 10780 | 10750 | 1983 |
| 408 | 20231206 | 140900 | 5297519270 | 10750 | 10770 | 10770 | 10750 | 4076 |
| 409 | 20231206 | 140800 | 5253679220 | 10770 | 10770 | 10770 | 10760 | 129 |
| 410 | 20231206 | 140700 | 5252290880 | 10770 | 10780 | 10780 | 10770 | 2207 |
| 411 | 20231206 | 140600 | 5228519160 | 10780 | 10780 | 10790 | 10780 | 1540 |
| 412 | 20231206 | 140500 | 5211916310 | 10790 | 10790 | 10800 | 10790 | 890 |
| 413 | 20231206 | 140400 | 5202313110 | 10800 | 10780 | 10800 | 10780 | 674 |
| 414 | 20231206 | 140300 | 5195040940 | 10790 | 10790 | 10790 | 10780 | 2407 |
| 415 | 20231206 | 140200 | 5169091280 | 10780 | 10800 | 10800 | 10780 | 2765 |
| 416 | 20231206 | 140100 | 5139256450 | 10800 | 10800 | 10800 | 10800 | 469 |
| 417 | 20231206 | 140000 | 5134191250 | 10800 | 10810 | 10810 | 10800 | 887 |
| 418 | 20231206 | 135900 | 5124609870 | 10800 | 10800 | 10810 | 10790 | 1402 |
| 419 | 20231206 | 135800 | 5109467170 | 10810 | 10810 | 10810 | 10800 | 369 |
| 420 | 20231206 | 135700 | 5105480100 | 10800 | 10810 | 10820 | 10800 | 2059 |
| 421 | 20231206 | 135600 | 5083235330 | 10820 | 10830 | 10830 | 10810 | 1608 |
| 422 | 20231206 | 135500 | 5065838410 | 10830 | 10830 | 10830 | 10820 | 798 |
| 423 | 20231206 | 135400 | 5057197330 | 10830 | 10820 | 10830 | 10820 | 1025 |
| 424 | 20231206 | 135300 | 5046105030 | 10820 | 10820 | 10820 | 10810 | 245 |
| 425 | 20231206 | 135200 | 5043454810 | 10820 | 10820 | 10820 | 10810 | 1569 |
| 426 | 20231206 | 135100 | 5026483620 | 10820 | 10810 | 10830 | 10800 | 1475 |
| 427 | 20231206 | 135000 | 5010536920 | 10800 | 10800 | 10800 | 10800 | 1667 |
| 428 | 20231206 | 134900 | 4992533320 | 10810 | 10800 | 10810 | 10800 | 363 |
| 429 | 20231206 | 134800 | 4988611150 | 10800 | 10820 | 10830 | 10800 | 786 |
| 430 | 20231206 | 134700 | 4980111820 | 10820 | 10830 | 10840 | 10810 | 2672 |
| 431 | 20231206 | 134600 | 4951209810 | 10830 | 10820 | 10830 | 10800 | 8720 |
| 432 | 20231206 | 134500 | 4856991190 | 10810 | 10810 | 10810 | 10810 | 2303 |
| 433 | 20231206 | 134400 | 4832095760 | 10820 | 10820 | 10820 | 10810 | 477 |
| 434 | 20231206 | 134300 | 4826935310 | 10820 | 10830 | 10830 | 10820 | 3527 |
| 435 | 20231206 | 134200 | 4788759910 | 10840 | 10840 | 10840 | 10830 | 344 |
| 436 | 20231206 | 134100 | 4785031200 | 10840 | 10850 | 10850 | 10840 | 1170 |
| 437 | 20231206 | 134000 | 4772348250 | 10840 | 10850 | 10860 | 10840 | 1589 |
| 438 | 20231206 | 133900 | 4755105680 | 10850 | 10850 | 10850 | 10840 | 122 |
| 439 | 20231206 | 133800 | 4753782760 | 10850 | 10860 | 10860 | 10840 | 1295 |
| 440 | 20231206 | 133700 | 4739732070 | 10850 | 10850 | 10860 | 10850 | 1139 |
| 441 | 20231206 | 133600 | 4727373840 | 10850 | 10840 | 10850 | 10830 | 1529 |
| 442 | 20231206 | 133500 | 4710800410 | 10840 | 10840 | 10840 | 10830 | 334 |
| 443 | 20231206 | 133400 | 4707180530 | 10840 | 10850 | 10850 | 10840 | 154 |
| 444 | 20231206 | 133300 | 4705509880 | 10860 | 10830 | 10870 | 10820 | 1124 |
| 445 | 20231206 | 133200 | 4693333860 | 10820 | 10830 | 10830 | 10820 | 229 |
| 446 | 20231206 | 133100 | 4690854470 | 10830 | 10840 | 10840 | 10820 | 1123 |
| 447 | 20231206 | 133000 | 4678692750 | 10840 | 10840 | 10840 | 10830 | 270 |
| 448 | 20231206 | 132900 | 4675766730 | 10830 | 10840 | 10840 | 10830 | 323 |
| 449 | 20231206 | 132800 | 4672265940 | 10840 | 10880 | 10880 | 10830 | 5011 |
| 450 | 20231206 | 132700 | 4617894170 | 10880 | 10870 | 10880 | 10870 | 346 |
| 451 | 20231206 | 132600 | 4614130470 | 10870 | 10860 | 10870 | 10860 | 219 |
| 452 | 20231206 | 132500 | 4611750660 | 10880 | 10880 | 10880 | 10870 | 228 |
| 453 | 20231206 | 132400 | 4609271480 | 10890 | 10850 | 10890 | 10850 | 2193 |
| 454 | 20231206 | 132300 | 4585458300 | 10850 | 10860 | 10860 | 10850 | 1745 |
| 455 | 20231206 | 132200 | 4566522600 | 10860 | 10850 | 10860 | 10850 | 494 |
| 456 | 20231206 | 132100 | 4561160400 | 10860 | 10860 | 10860 | 10860 | 375 |
| 457 | 20231206 | 132000 | 4557087900 | 10850 | 10850 | 10850 | 10850 | 1015 |
| 458 | 20231206 | 131900 | 4546075150 | 10860 | 10850 | 10860 | 10850 | 310 |
| 459 | 20231206 | 131800 | 4542708830 | 10850 | 10860 | 10860 | 10850 | 250 |
| 460 | 20231206 | 131700 | 4539994360 | 10870 | 10850 | 10870 | 10850 | 263 |
| 461 | 20231206 | 131600 | 4537138180 | 10850 | 10850 | 10860 | 10850 | 636 |
| 462 | 20231206 | 131500 | 4530237440 | 10860 | 10850 | 10860 | 10850 | 348 |
| 463 | 20231206 | 131400 | 4526458940 | 10850 | 10850 | 10850 | 10850 | 1236 |
| 464 | 20231206 | 131300 | 4513048340 | 10860 | 10850 | 10860 | 10850 | 256 |
| 465 | 20231206 | 131200 | 4510268970 | 10860 | 10850 | 10880 | 10850 | 655 |
| 466 | 20231206 | 131100 | 4503155940 | 10840 | 10830 | 10840 | 10830 | 315 |
| 467 | 20231206 | 131000 | 4499742920 | 10830 | 10860 | 10870 | 10820 | 6733 |
| 468 | 20231206 | 130900 | 4426743990 | 10870 | 10870 | 10870 | 10860 | 190 |
| 469 | 20231206 | 130800 | 4424679470 | 10870 | 10860 | 10870 | 10860 | 227 |
| 470 | 20231206 | 130700 | 4422212130 | 10870 | 10860 | 10880 | 10860 | 288 |
| 471 | 20231206 | 130600 | 4419082220 | 10870 | 10870 | 10870 | 10860 | 1473 |
| 472 | 20231206 | 130500 | 4403071610 | 10890 | 10880 | 10890 | 10880 | 1004 |
| 473 | 20231206 | 130400 | 4392142050 | 10880 | 10870 | 10880 | 10870 | 42 |
| 474 | 20231206 | 130300 | 4391685460 | 10880 | 10890 | 10890 | 10880 | 411 |
| 475 | 20231206 | 130200 | 4387211920 | 10880 | 10880 | 10880 | 10870 | 260 |
| 476 | 20231206 | 130100 | 4384383270 | 10880 | 10860 | 10890 | 10860 | 719 |
| 477 | 20231206 | 130000 | 4376563240 | 10860 | 10860 | 10860 | 10860 | 25 |
| 478 | 20231206 | 125900 | 4376291740 | 10870 | 10860 | 10870 | 10860 | 434 |
| 479 | 20231206 | 125800 | 4371575220 | 10850 | 10880 | 10880 | 10850 | 969 |
| 480 | 20231206 | 125700 | 4361054510 | 10880 | 10880 | 10880 | 10860 | 2163 |
| 481 | 20231206 | 125600 | 4337557890 | 10880 | 10870 | 10880 | 10860 | 517 |
| 482 | 20231206 | 125500 | 4331939040 | 10880 | 10880 | 10880 | 10880 | 51 |
| 483 | 20231206 | 125400 | 4331384160 | 10880 | 10880 | 10880 | 10870 | 187 |
| 484 | 20231206 | 125300 | 4329349650 | 10880 | 10870 | 10890 | 10870 | 142 |
| 485 | 20231206 | 125200 | 4327803720 | 10890 | 10870 | 10890 | 10870 | 258 |
| 486 | 20231206 | 125100 | 4324996020 | 10870 | 10890 | 10890 | 10870 | 605 |
| 487 | 20231206 | 125000 | 4318419370 | 10880 | 10870 | 10890 | 10860 | 298 |
| 488 | 20231206 | 124900 | 4315175550 | 10890 | 10880 | 10890 | 10870 | 1182 |
| 489 | 20231206 | 124800 | 4302323340 | 10880 | 10880 | 10880 | 10880 | 24 |
| 490 | 20231206 | 124700 | 4302062220 | 10880 | 10890 | 10890 | 10870 | 472 |
| 491 | 20231206 | 124600 | 4296926470 | 10890 | 10910 | 10910 | 10880 | 379 |
| 492 | 20231206 | 124500 | 4292801060 | 10910 | 10890 | 10910 | 10880 | 296 |
| 493 | 20231206 | 124400 | 4289575310 | 10880 | 10910 | 10910 | 10880 | 1668 |
| 494 | 20231206 | 124300 | 4271416110 | 10890 | 10920 | 10920 | 10890 | 258 |
| 495 | 20231206 | 124200 | 4268601630 | 10930 | 10900 | 10930 | 10890 | 1448 |
| 496 | 20231206 | 124100 | 4252826690 | 10900 | 10930 | 10930 | 10900 | 4140 |
| 497 | 20231206 | 124000 | 4207697090 | 10910 | 10940 | 10940 | 10910 | 1701 |
| 498 | 20231206 | 123900 | 4189124750 | 10940 | 10930 | 10940 | 10930 | 699 |
| 499 | 20231206 | 123800 | 4181484180 | 10930 | 10920 | 10930 | 10910 | 1503 |
| 500 | 20231206 | 123700 | 4165059620 | 10920 | 10930 | 10930 | 10910 | 1879 |
| 501 | 20231206 | 123600 | 4144540610 | 10930 | 10930 | 10930 | 10930 | 169 |
| 502 | 20231206 | 123500 | 4142693440 | 10930 | 10940 | 10940 | 10930 | 384 |
| 503 | 20231206 | 123400 | 4138493080 | 10940 | 10900 | 10940 | 10900 | 6906 |
| 504 | 20231206 | 123300 | 4063106900 | 10900 | 10890 | 10900 | 10880 | 1273 |
| 505 | 20231206 | 123200 | 4049255170 | 10890 | 10900 | 10900 | 10890 | 611 |
| 506 | 20231206 | 123100 | 4042601220 | 10900 | 10900 | 10900 | 10900 | 675 |
| 507 | 20231206 | 123000 | 4035243720 | 10880 | 10890 | 10900 | 10880 | 159 |
| 508 | 20231206 | 122900 | 4033512120 | 10890 | 10890 | 10890 | 10890 | 208 |
| 509 | 20231206 | 122800 | 4031247000 | 10890 | 10900 | 10900 | 10890 | 259 |
| 510 | 20231206 | 122700 | 4028426180 | 10890 | 10900 | 10900 | 10890 | 183 |
| 511 | 20231206 | 122600 | 4026431510 | 10900 | 10880 | 10900 | 10880 | 44 |
| 512 | 20231206 | 122500 | 4025952490 | 10900 | 10900 | 10900 | 10890 | 666 |
| 513 | 20231206 | 122400 | 4018697770 | 10900 | 10900 | 10900 | 10900 | 183 |
| 514 | 20231206 | 122300 | 4016703070 | 10900 | 10900 | 10900 | 10900 | 200 |
| 515 | 20231206 | 122200 | 4014523070 | 10910 | 10900 | 10910 | 10890 | 1007 |
| 516 | 20231206 | 122100 | 4003545190 | 10910 | 10900 | 10910 | 10900 | 277 |
| 517 | 20231206 | 122000 | 4000525740 | 10910 | 10910 | 10910 | 10910 | 834 |
| 518 | 20231206 | 121900 | 3991426800 | 10920 | 10920 | 10920 | 10910 | 463 |
| 519 | 20231206 | 121800 | 3986374460 | 10920 | 10930 | 10930 | 10920 | 2280 |
| 520 | 20231206 | 121700 | 3961471260 | 10930 | 10920 | 10930 | 10920 | 287 |
| 521 | 20231206 | 121600 | 3958335980 | 10920 | 10920 | 10920 | 10920 | 1155 |
| 522 | 20231206 | 121500 | 3945723380 | 10920 | 10920 | 10920 | 10910 | 719 |
| 523 | 20231206 | 121400 | 3937874720 | 10920 | 10920 | 10920 | 10910 | 303 |
| 524 | 20231206 | 121300 | 3934565970 | 10910 | 10920 | 10920 | 10910 | 168 |
| 525 | 20231206 | 121200 | 3932731420 | 10920 | 10920 | 10940 | 10920 | 2150 |
| 526 | 20231206 | 121100 | 3909233520 | 10920 | 10900 | 10930 | 10900 | 4958 |
| 527 | 20231206 | 121000 | 3855101030 | 10900 | 10900 | 10900 | 10900 | 1046 |
| 528 | 20231206 | 120900 | 3843699630 | 10900 | 10900 | 10900 | 10900 | 547 |
| 529 | 20231206 | 120800 | 3837737330 | 10910 | 10910 | 10910 | 10910 | 334 |
| 530 | 20231206 | 120700 | 3834093390 | 10910 | 10910 | 10910 | 10900 | 389 |
| 531 | 20231206 | 120600 | 3829851100 | 10910 | 10900 | 10910 | 10900 | 928 |
| 532 | 20231206 | 120500 | 3819732360 | 10900 | 10910 | 10910 | 10900 | 775 |
| 533 | 20231206 | 120400 | 3811284600 | 10910 | 10910 | 10920 | 10910 | 2228 |
| 534 | 20231206 | 120300 | 3786971410 | 10910 | 10900 | 10910 | 10900 | 682 |
| 535 | 20231206 | 120200 | 3779531070 | 10900 | 10900 | 10900 | 10900 | 823 |
| 536 | 20231206 | 120100 | 3770560370 | 10900 | 10900 | 10900 | 10900 | 214 |
| 537 | 20231206 | 120000 | 3768227770 | 10900 | 10900 | 10900 | 10890 | 468 |
| 538 | 20231206 | 115900 | 3763126580 | 10900 | 10900 | 10900 | 10900 | 177 |
| 539 | 20231206 | 115800 | 3761197280 | 10900 | 10910 | 10910 | 10890 | 65 |
| 540 | 20231206 | 115700 | 3760488630 | 10910 | 10900 | 10910 | 10890 | 3494 |
| 541 | 20231206 | 115600 | 3722423610 | 10910 | 10910 | 10910 | 10900 | 548 |
| 542 | 20231206 | 115500 | 3716449930 | 10910 | 10890 | 10910 | 10890 | 1266 |
| 543 | 20231206 | 115400 | 3702650340 | 10900 | 10900 | 10900 | 10890 | 1309 |
| 544 | 20231206 | 115300 | 3688392240 | 10900 | 10900 | 10900 | 10900 | 498 |
| 545 | 20231206 | 115200 | 3682964040 | 10900 | 10890 | 10900 | 10890 | 646 |
| 546 | 20231206 | 115100 | 3675927910 | 10900 | 10890 | 10900 | 10880 | 813 |
| 547 | 20231206 | 115000 | 3667073190 | 10900 | 10900 | 10900 | 10890 | 576 |
| 548 | 20231206 | 114900 | 3660795690 | 10900 | 10900 | 10900 | 10900 | 219 |
| 549 | 20231206 | 114800 | 3658408590 | 10900 | 10900 | 10900 | 10900 | 1199 |
| 550 | 20231206 | 114700 | 3645339490 | 10900 | 10890 | 10900 | 10890 | 180 |
| 551 | 20231206 | 114600 | 3643378290 | 10890 | 10880 | 10900 | 10880 | 1393 |
| 552 | 20231206 | 114500 | 3628210760 | 10880 | 10880 | 10880 | 10880 | 29 |
| 553 | 20231206 | 114400 | 3627895240 | 10880 | 10880 | 10880 | 10870 | 897 |
| 554 | 20231206 | 114300 | 3618141280 | 10880 | 10890 | 10890 | 10880 | 650 |
| 555 | 20231206 | 114200 | 3611066600 | 10890 | 10900 | 10900 | 10880 | 380 |
| 556 | 20231206 | 114100 | 3606927910 | 10900 | 10900 | 10900 | 10890 | 215 |
| 557 | 20231206 | 114000 | 3604584510 | 10860 | 10900 | 10900 | 10860 | 1070 |
| 558 | 20231206 | 113900 | 3592958890 | 10870 | 10900 | 10900 | 10870 | 413 |
| 559 | 20231206 | 113800 | 3588458630 | 10870 | 10870 | 10900 | 10870 | 120 |
| 560 | 20231206 | 113700 | 3587153570 | 10870 | 10900 | 10900 | 10870 | 410 |
| 561 | 20231206 | 113600 | 3582686010 | 10870 | 10900 | 10900 | 10870 | 406 |
| 562 | 20231206 | 113500 | 3578272040 | 10900 | 10880 | 10900 | 10870 | 777 |
| 563 | 20231206 | 113400 | 3569813790 | 10880 | 10880 | 10900 | 10880 | 646 |
| 564 | 20231206 | 113300 | 3562785290 | 10870 | 10900 | 10900 | 10870 | 999 |
| 565 | 20231206 | 113200 | 3551918330 | 10900 | 10890 | 10900 | 10890 | 962 |
| 566 | 20231206 | 113100 | 3541434380 | 10890 | 10890 | 10900 | 10890 | 269 |
| 567 | 20231206 | 113000 | 3538504770 | 10890 | 10890 | 10900 | 10890 | 450 |
| 568 | 20231206 | 112900 | 3533602080 | 10890 | 10890 | 10890 | 10890 | 300 |
| 569 | 20231206 | 112800 | 3530335080 | 10890 | 10880 | 10900 | 10880 | 632 |
| 570 | 20231206 | 112700 | 3523452140 | 10890 | 10890 | 10900 | 10890 | 1117 |
| 571 | 20231206 | 112600 | 3511286940 | 10890 | 10890 | 10890 | 10890 | 164 |
| 572 | 20231206 | 112500 | 3509500980 | 10890 | 10870 | 10890 | 10870 | 509 |
| 573 | 20231206 | 112400 | 3503960120 | 10880 | 10880 | 10880 | 10880 | 199 |
| 574 | 20231206 | 112300 | 3501795000 | 10880 | 10870 | 10880 | 10870 | 406 |
| 575 | 20231206 | 112200 | 3497378680 | 10870 | 10880 | 10880 | 10870 | 224 |
| 576 | 20231206 | 112100 | 3494942850 | 10880 | 10890 | 10890 | 10880 | 873 |
| 577 | 20231206 | 112000 | 3485444180 | 10890 | 10860 | 10890 | 10860 | 38 |
| 578 | 20231206 | 111900 | 3485030400 | 10890 | 10870 | 10890 | 10870 | 570 |
| 579 | 20231206 | 111800 | 3478830740 | 10890 | 10880 | 10890 | 10870 | 1111 |
| 580 | 20231206 | 111700 | 3466742970 | 10870 | 10870 | 10870 | 10870 | 402 |
| 581 | 20231206 | 111600 | 3462373230 | 10870 | 10870 | 10870 | 10850 | 429 |
| 582 | 20231206 | 111500 | 3457710300 | 10870 | 10870 | 10870 | 10870 | 192 |
| 583 | 20231206 | 111400 | 3455623260 | 10860 | 10850 | 10860 | 10850 | 538 |
| 584 | 20231206 | 111300 | 3449780770 | 10860 | 10850 | 10860 | 10850 | 1449 |
| 585 | 20231206 | 111200 | 3434058100 | 10860 | 10860 | 10860 | 10860 | 187 |
| 586 | 20231206 | 111100 | 3432027280 | 10860 | 10870 | 10870 | 10840 | 1611 |
| 587 | 20231206 | 111000 | 3414555510 | 10850 | 10870 | 10870 | 10850 | 778 |
| 588 | 20231206 | 110900 | 3406111180 | 10860 | 10860 | 10870 | 10860 | 373 |
| 589 | 20231206 | 110800 | 3402059320 | 10860 | 10860 | 10860 | 10860 | 130 |
| 590 | 20231206 | 110700 | 3400647520 | 10850 | 10860 | 10860 | 10850 | 1014 |
| 591 | 20231206 | 110600 | 3389645590 | 10860 | 10860 | 10860 | 10860 | 280 |
| 592 | 20231206 | 110500 | 3386604790 | 10880 | 10880 | 10890 | 10880 | 1084 |
| 593 | 20231206 | 110400 | 3374809880 | 10880 | 10880 | 10880 | 10880 | 52 |
| 594 | 20231206 | 110300 | 3374244120 | 10880 | 10860 | 10880 | 10850 | 1089 |
| 595 | 20231206 | 110200 | 3362420280 | 10860 | 10910 | 10910 | 10860 | 1759 |
| 596 | 20231206 | 110100 | 3343280200 | 10910 | 10900 | 10910 | 10890 | 338 |
| 597 | 20231206 | 110000 | 3339595910 | 10900 | 10900 | 10900 | 10890 | 982 |
| 598 | 20231206 | 105900 | 3328895330 | 10900 | 10900 | 10900 | 10890 | 431 |
| 599 | 20231206 | 105800 | 3324197750 | 10900 | 10900 | 10900 | 10890 | 797 |
| 600 | 20231206 | 105700 | 3315512890 | 10890 | 10920 | 10920 | 10890 | 2685 |
| 601 | 20231206 | 105600 | 3286216730 | 10920 | 10910 | 10920 | 10910 | 764 |
| 602 | 20231206 | 105500 | 3277876730 | 10910 | 10920 | 10930 | 10910 | 1735 |
| 603 | 20231206 | 105400 | 3258933800 | 10930 | 10920 | 10930 | 10910 | 1049 |
| 604 | 20231206 | 105300 | 3247479280 | 10920 | 10910 | 10920 | 10910 | 1396 |
| 605 | 20231206 | 105200 | 3232236030 | 10910 | 10910 | 10920 | 10910 | 582 |
| 606 | 20231206 | 105100 | 3225885900 | 10920 | 10910 | 10920 | 10910 | 2067 |
| 607 | 20231206 | 105000 | 3203326070 | 10910 | 10910 | 10920 | 10900 | 1113 |
| 608 | 20231206 | 104900 | 3191183530 | 10910 | 10920 | 10920 | 10910 | 840 |
| 609 | 20231206 | 104800 | 3182015910 | 10920 | 10920 | 10920 | 10910 | 786 |
| 610 | 20231206 | 104700 | 3173435660 | 10920 | 10890 | 10920 | 10890 | 4158 |
| 611 | 20231206 | 104600 | 3128113740 | 10890 | 10900 | 10900 | 10880 | 489 |
| 612 | 20231206 | 104500 | 3122788890 | 10900 | 10900 | 10900 | 10890 | 1363 |
| 613 | 20231206 | 104400 | 3107943640 | 10890 | 10880 | 10890 | 10880 | 549 |
| 614 | 20231206 | 104300 | 3101967610 | 10880 | 10890 | 10900 | 10880 | 1111 |
| 615 | 20231206 | 104200 | 3089869990 | 10890 | 10880 | 10900 | 10870 | 439 |
| 616 | 20231206 | 104100 | 3085091500 | 10880 | 10850 | 10880 | 10850 | 530 |
| 617 | 20231206 | 104000 | 3079333780 | 10850 | 10860 | 10870 | 10850 | 654 |
| 618 | 20231206 | 103900 | 3072236080 | 10870 | 10880 | 10880 | 10860 | 1667 |
| 619 | 20231206 | 103800 | 3054107650 | 10890 | 10890 | 10890 | 10880 | 721 |
| 620 | 20231206 | 103700 | 3046258060 | 10880 | 10890 | 10890 | 10880 | 1247 |
| 621 | 20231206 | 103600 | 3032685910 | 10890 | 10850 | 10890 | 10850 | 1380 |
| 622 | 20231206 | 103500 | 3017687710 | 10860 | 10850 | 10860 | 10840 | 1065 |
| 623 | 20231206 | 103400 | 3006136010 | 10840 | 10840 | 10860 | 10840 | 1236 |
| 624 | 20231206 | 103300 | 2992736100 | 10840 | 10840 | 10850 | 10840 | 362 |
| 625 | 20231206 | 103200 | 2988810400 | 10840 | 10810 | 10860 | 10800 | 1306 |
| 626 | 20231206 | 103100 | 2974672240 | 10800 | 10780 | 10800 | 10780 | 1162 |
| 627 | 20231206 | 103000 | 2962141790 | 10790 | 10800 | 10800 | 10790 | 977 |
| 628 | 20231206 | 102900 | 2951596610 | 10800 | 10800 | 10800 | 10790 | 1378 |
| 629 | 20231206 | 102800 | 2936721120 | 10800 | 10790 | 10800 | 10790 | 247 |
| 630 | 20231206 | 102700 | 2934055290 | 10780 | 10790 | 10800 | 10770 | 6763 |
| 631 | 20231206 | 102600 | 2861162180 | 10790 | 10800 | 10800 | 10790 | 916 |
| 632 | 20231206 | 102500 | 2851272930 | 10800 | 10830 | 10830 | 10800 | 4031 |
| 633 | 20231206 | 102400 | 2807718810 | 10830 | 10830 | 10840 | 10830 | 1568 |
| 634 | 20231206 | 102300 | 2790734940 | 10830 | 10850 | 10850 | 10830 | 806 |
| 635 | 20231206 | 102200 | 2782001820 | 10840 | 10850 | 10860 | 10830 | 4736 |
| 636 | 20231206 | 102100 | 2730681880 | 10840 | 10870 | 10870 | 10840 | 1379 |
| 637 | 20231206 | 102000 | 2715717950 | 10850 | 10870 | 10870 | 10850 | 4842 |
| 638 | 20231206 | 101900 | 2663132300 | 10870 | 10890 | 10890 | 10870 | 1417 |
| 639 | 20231206 | 101800 | 2647716180 | 10890 | 10900 | 10900 | 10890 | 408 |
| 640 | 20231206 | 101700 | 2643272630 | 10900 | 10900 | 10910 | 10900 | 537 |
| 641 | 20231206 | 101600 | 2637417210 | 10890 | 10920 | 10920 | 10890 | 850 |
| 642 | 20231206 | 101500 | 2628154970 | 10910 | 10900 | 10910 | 10900 | 1562 |
| 643 | 20231206 | 101400 | 2611119200 | 10910 | 10920 | 10920 | 10910 | 1430 |
| 644 | 20231206 | 101300 | 2595512940 | 10910 | 10900 | 10920 | 10890 | 1754 |
| 645 | 20231206 | 101200 | 2576391020 | 10900 | 10900 | 10900 | 10890 | 1151 |
| 646 | 20231206 | 101100 | 2563847200 | 10890 | 10900 | 10900 | 10890 | 815 |
| 647 | 20231206 | 101000 | 2554966910 | 10900 | 10890 | 10900 | 10890 | 2287 |
| 648 | 20231206 | 100900 | 2530040930 | 10880 | 10870 | 10890 | 10860 | 412 |
| 649 | 20231206 | 100800 | 2525562260 | 10860 | 10860 | 10870 | 10850 | 712 |
| 650 | 20231206 | 100700 | 2517831130 | 10860 | 10860 | 10860 | 10850 | 623 |
| 651 | 20231206 | 100600 | 2511065700 | 10860 | 10860 | 10870 | 10840 | 3321 |
| 652 | 20231206 | 100500 | 2475042170 | 10860 | 10890 | 10890 | 10850 | 5949 |
| 653 | 20231206 | 100400 | 2410420900 | 10890 | 10870 | 10890 | 10870 | 434 |
| 654 | 20231206 | 100300 | 2405698040 | 10900 | 10870 | 10900 | 10860 | 767 |
| 655 | 20231206 | 100200 | 2397354850 | 10890 | 10900 | 10910 | 10870 | 3721 |
| 656 | 20231206 | 100100 | 2356828680 | 10900 | 10870 | 10900 | 10870 | 1516 |
| 657 | 20231206 | 100000 | 2340329870 | 10870 | 10870 | 10870 | 10860 | 824 |
| 658 | 20231206 | 095900 | 2331376080 | 10870 | 10860 | 10870 | 10850 | 2322 |
| 659 | 20231206 | 095800 | 2306158480 | 10850 | 10860 | 10870 | 10850 | 2572 |
| 660 | 20231206 | 095700 | 2278226240 | 10860 | 10870 | 10880 | 10850 | 3116 |
| 661 | 20231206 | 095600 | 2244381350 | 10880 | 10880 | 10890 | 10870 | 832 |
| 662 | 20231206 | 095500 | 2235330710 | 10870 | 10890 | 10890 | 10870 | 937 |
| 663 | 20231206 | 095400 | 2225140920 | 10870 | 10880 | 10890 | 10860 | 1793 |
| 664 | 20231206 | 095300 | 2205637420 | 10880 | 10900 | 10900 | 10870 | 1078 |
| 665 | 20231206 | 095200 | 2193908020 | 10900 | 10900 | 10900 | 10880 | 775 |
| 666 | 20231206 | 095100 | 2185464290 | 10910 | 10900 | 10920 | 10900 | 670 |
| 667 | 20231206 | 095000 | 2178154180 | 10910 | 10930 | 10930 | 10900 | 2686 |
| 668 | 20231206 | 094900 | 2148828600 | 10930 | 10910 | 10930 | 10910 | 964 |
| 669 | 20231206 | 094800 | 2138303050 | 10920 | 10930 | 10930 | 10910 | 1528 |
| 670 | 20231206 | 094700 | 2121613750 | 10920 | 10920 | 10930 | 10910 | 1855 |
| 671 | 20231206 | 094600 | 2101351390 | 10920 | 10900 | 10920 | 10900 | 3753 |
| 672 | 20231206 | 094500 | 2060399250 | 10900 | 10890 | 10920 | 10850 | 5016 |
| 673 | 20231206 | 094400 | 2005860490 | 10910 | 10920 | 10940 | 10890 | 5861 |
| 674 | 20231206 | 094300 | 1941942090 | 10930 | 10920 | 10950 | 10910 | 7494 |
| 675 | 20231206 | 094200 | 1860074260 | 10920 | 10920 | 10930 | 10890 | 4546 |
| 676 | 20231206 | 094100 | 1810464930 | 10910 | 10900 | 10920 | 10900 | 3780 |
| 677 | 20231206 | 094000 | 1769232300 | 10900 | 10900 | 10900 | 10880 | 2901 |
| 678 | 20231206 | 093900 | 1737649090 | 10900 | 10920 | 10930 | 10890 | 3513 |
| 679 | 20231206 | 093800 | 1699353650 | 10920 | 10960 | 10970 | 10920 | 6344 |
| 680 | 20231206 | 093700 | 1629981650 | 10960 | 10940 | 10960 | 10940 | 3112 |
| 681 | 20231206 | 093600 | 1595894820 | 10930 | 10940 | 10980 | 10930 | 10880 |
| 682 | 20231206 | 093500 | 1476724990 | 10940 | 10910 | 10950 | 10900 | 8612 |
| 683 | 20231206 | 093400 | 1382643180 | 10910 | 10900 | 10910 | 10890 | 2927 |
| 684 | 20231206 | 093300 | 1350736640 | 10900 | 10920 | 10920 | 10900 | 3337 |
| 685 | 20231206 | 093200 | 1314340670 | 10920 | 10900 | 10920 | 10880 | 5761 |
| 686 | 20231206 | 093100 | 1251543590 | 10900 | 10900 | 10910 | 10880 | 2683 |
| 687 | 20231206 | 093000 | 1222315220 | 10900 | 10890 | 10900 | 10870 | 6406 |
| 688 | 20231206 | 092900 | 1152560090 | 10880 | 10870 | 10880 | 10850 | 1816 |
| 689 | 20231206 | 092800 | 1132816790 | 10870 | 10860 | 10870 | 10830 | 1305 |
| 690 | 20231206 | 092700 | 1118655580 | 10860 | 10910 | 10910 | 10860 | 7203 |
| 691 | 20231206 | 092600 | 1040218640 | 10900 | 10900 | 10910 | 10890 | 4355 |
| 692 | 20231206 | 092500 | 992748670 | 10900 | 10840 | 10900 | 10840 | 13688 |
| 693 | 20231206 | 092400 | 843925640 | 10850 | 10840 | 10850 | 10820 | 968 |
| 694 | 20231206 | 092300 | 833429950 | 10840 | 10840 | 10850 | 10840 | 1869 |
| 695 | 20231206 | 092200 | 813162220 | 10840 | 10810 | 10840 | 10810 | 2736 |
| 696 | 20231206 | 092100 | 783540490 | 10810 | 10800 | 10830 | 10800 | 1479 |
| 697 | 20231206 | 092000 | 767551440 | 10810 | 10830 | 10830 | 10800 | 3917 |
| 698 | 20231206 | 091900 | 725173200 | 10840 | 10840 | 10850 | 10840 | 3602 |
| 699 | 20231206 | 091800 | 686109350 | 10850 | 10830 | 10850 | 10830 | 3168 |
| 700 | 20231206 | 091700 | 651772710 | 10830 | 10820 | 10840 | 10820 | 1982 |
| 701 | 20231206 | 091600 | 630316130 | 10830 | 10800 | 10830 | 10800 | 1604 |
| 702 | 20231206 | 091500 | 612959890 | 10810 | 10810 | 10810 | 10800 | 1145 |
| 703 | 20231206 | 091400 | 600584550 | 10790 | 10800 | 10810 | 10790 | 2080 |
| 704 | 20231206 | 091300 | 578130640 | 10800 | 10810 | 10810 | 10800 | 1156 |
| 705 | 20231206 | 091200 | 565644630 | 10810 | 10800 | 10810 | 10800 | 563 |
| 706 | 20231206 | 091100 | 559558970 | 10800 | 10780 | 10800 | 10780 | 1321 |
| 707 | 20231206 | 091000 | 545293390 | 10780 | 10800 | 10810 | 10780 | 3081 |
| 708 | 20231206 | 090900 | 512034700 | 10800 | 10800 | 10820 | 10800 | 1328 |
| 709 | 20231206 | 090800 | 497679570 | 10800 | 10850 | 10850 | 10800 | 2877 |
| 710 | 20231206 | 090700 | 466527280 | 10840 | 10790 | 10850 | 10780 | 15678 |
| 711 | 20231206 | 090600 | 297134920 | 10790 | 10800 | 10800 | 10780 | 1203 |
| 712 | 20231206 | 090500 | 284152410 | 10790 | 10720 | 10800 | 10710 | 12101 |
| 713 | 20231206 | 090400 | 153963200 | 10720 | 10730 | 10780 | 10710 | 4134 |
| 714 | 20231206 | 090300 | 109579180 | 10710 | 10630 | 10780 | 10620 | 7460 |
| 715 | 20231206 | 090200 | 29718740 | 10670 | 10630 | 10670 | 10620 | 1558 |
| 716 | 20231206 | 090100 | 13143310 | 10600 | 10650 | 10650 | 10600 | 56 |
| 717 | 20231206 | 090000 | 12546960 | 10650 | 10590 | 10660 | 10590 | 1183 |