38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 210300 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 11015 |
| 3 | 20240105 | 210200 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 4 | 20240105 | 210100 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 5 | 20240105 | 210000 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 6 | 20240105 | 205900 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 7 | 20240105 | 205800 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 8 | 20240105 | 205700 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 9 | 20240105 | 205600 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 10 | 20240105 | 205500 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 11 | 20240105 | 205400 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 12 | 20240105 | 205300 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 13 | 20240105 | 205200 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 14 | 20240105 | 205100 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 15 | 20240105 | 205000 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 16 | 20240105 | 204900 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 17 | 20240105 | 204800 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 18 | 20240105 | 204700 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 19 | 20240105 | 204600 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 20 | 20240105 | 204500 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 21 | 20240105 | 204400 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 22 | 20240105 | 204300 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 23 | 20240105 | 204200 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 24 | 20240105 | 204100 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 25 | 20240105 | 204000 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 26 | 20240105 | 203900 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 27 | 20240105 | 203800 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 28 | 20240105 | 203700 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 29 | 20240105 | 203600 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 30 | 20240105 | 203500 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 31 | 20240105 | 203400 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 32 | 20240105 | 203300 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 11015 |
| 33 | 20240105 | 203200 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 34 | 20240105 | 203100 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 35 | 20240105 | 203000 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 36 | 20240105 | 202900 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 37 | 20240105 | 202800 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 38 | 20240105 | 202700 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 39 | 20240105 | 202600 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 40 | 20240105 | 202500 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 41 | 20240105 | 202400 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 42 | 20240105 | 202300 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 43 | 20240105 | 202200 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 44 | 20240105 | 202100 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 45 | 20240105 | 202000 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 46 | 20240105 | 201900 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 47 | 20240105 | 201800 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 48 | 20240105 | 201700 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 49 | 20240105 | 201600 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 50 | 20240105 | 201500 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 51 | 20240105 | 201400 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 52 | 20240105 | 201300 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 53 | 20240105 | 201200 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 54 | 20240105 | 201100 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 55 | 20240105 | 201000 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 56 | 20240105 | 200900 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 57 | 20240105 | 200800 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 58 | 20240105 | 200700 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 59 | 20240105 | 200600 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 60 | 20240105 | 200500 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 61 | 20240105 | 200400 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 62 | 20240105 | 200300 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 11015 |
| 63 | 20240105 | 200200 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 64 | 20240105 | 200100 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 65 | 20240105 | 200000 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 66 | 20240105 | 195900 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 67 | 20240105 | 195800 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 68 | 20240105 | 195700 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 69 | 20240105 | 195600 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 70 | 20240105 | 195500 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 71 | 20240105 | 195400 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 72 | 20240105 | 195300 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 73 | 20240105 | 195200 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 74 | 20240105 | 195100 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 75 | 20240105 | 195000 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 76 | 20240105 | 194900 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 77 | 20240105 | 194800 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 78 | 20240105 | 194700 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 79 | 20240105 | 194600 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 80 | 20240105 | 194500 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 81 | 20240105 | 194400 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 82 | 20240105 | 194300 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 83 | 20240105 | 194200 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 84 | 20240105 | 194100 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 85 | 20240105 | 194000 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 86 | 20240105 | 193900 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 87 | 20240105 | 193800 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 88 | 20240105 | 193700 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 89 | 20240105 | 193600 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 90 | 20240105 | 193500 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 91 | 20240105 | 193400 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 92 | 20240105 | 193300 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 11015 |
| 93 | 20240105 | 193200 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 94 | 20240105 | 193100 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 95 | 20240105 | 193000 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 96 | 20240105 | 192900 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 97 | 20240105 | 192800 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 98 | 20240105 | 192700 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 99 | 20240105 | 192600 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 100 | 20240105 | 192500 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 101 | 20240105 | 192400 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 102 | 20240105 | 192300 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 103 | 20240105 | 192200 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 104 | 20240105 | 192100 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 105 | 20240105 | 192000 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 106 | 20240105 | 191900 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 107 | 20240105 | 191800 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 108 | 20240105 | 191700 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 109 | 20240105 | 191600 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 110 | 20240105 | 191500 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 111 | 20240105 | 191400 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 112 | 20240105 | 191300 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 113 | 20240105 | 191200 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 114 | 20240105 | 191100 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 115 | 20240105 | 191000 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 116 | 20240105 | 190900 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 117 | 20240105 | 190800 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 118 | 20240105 | 190700 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 119 | 20240105 | 190600 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 120 | 20240105 | 190500 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 121 | 20240105 | 190400 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 122 | 20240105 | 190300 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 11015 |
| 123 | 20240105 | 190200 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 124 | 20240105 | 190100 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 125 | 20240105 | 190000 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 126 | 20240105 | 185900 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 127 | 20240105 | 185800 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 128 | 20240105 | 185700 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 129 | 20240105 | 185600 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 130 | 20240105 | 185500 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 131 | 20240105 | 185400 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 132 | 20240105 | 185300 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 133 | 20240105 | 185200 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 134 | 20240105 | 185100 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 135 | 20240105 | 185000 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 136 | 20240105 | 184900 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 137 | 20240105 | 184800 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 138 | 20240105 | 184700 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 139 | 20240105 | 184600 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 140 | 20240105 | 184500 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 141 | 20240105 | 184400 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 142 | 20240105 | 184300 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 143 | 20240105 | 184200 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 144 | 20240105 | 184100 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 145 | 20240105 | 184000 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 146 | 20240105 | 183900 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 147 | 20240105 | 183800 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 148 | 20240105 | 183700 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 149 | 20240105 | 183600 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 150 | 20240105 | 183500 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 151 | 20240105 | 183400 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 152 | 20240105 | 183300 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 11015 |
| 153 | 20240105 | 183200 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 154 | 20240105 | 183100 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 155 | 20240105 | 183000 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 156 | 20240105 | 182900 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 157 | 20240105 | 182800 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 158 | 20240105 | 182700 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 159 | 20240105 | 182600 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 160 | 20240105 | 182500 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 161 | 20240105 | 182400 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 162 | 20240105 | 182300 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 163 | 20240105 | 182200 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 164 | 20240105 | 182100 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 165 | 20240105 | 182000 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 166 | 20240105 | 181900 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 167 | 20240105 | 181800 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 168 | 20240105 | 181700 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 169 | 20240105 | 181600 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 170 | 20240105 | 181500 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 171 | 20240105 | 181400 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 172 | 20240105 | 181300 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 173 | 20240105 | 181200 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 174 | 20240105 | 181100 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 175 | 20240105 | 181000 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 176 | 20240105 | 180900 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 177 | 20240105 | 180800 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 178 | 20240105 | 180700 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 179 | 20240105 | 180600 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 180 | 20240105 | 180500 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 181 | 20240105 | 180400 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 182 | 20240105 | 180300 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 11015 |
| 183 | 20240105 | 180200 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 184 | 20240105 | 180100 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 185 | 20240105 | 180000 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 186 | 20240105 | 175900 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 187 | 20240105 | 175800 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 188 | 20240105 | 175700 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 189 | 20240105 | 175600 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 190 | 20240105 | 175500 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 191 | 20240105 | 175400 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 192 | 20240105 | 175300 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 193 | 20240105 | 175200 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 194 | 20240105 | 175100 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 195 | 20240105 | 175000 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 196 | 20240105 | 174900 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 197 | 20240105 | 174800 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 198 | 20240105 | 174700 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 199 | 20240105 | 174600 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 200 | 20240105 | 174500 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 201 | 20240105 | 174400 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 202 | 20240105 | 174300 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 203 | 20240105 | 174200 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 204 | 20240105 | 174100 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 205 | 20240105 | 174000 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 206 | 20240105 | 173900 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 207 | 20240105 | 173800 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 208 | 20240105 | 173700 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 209 | 20240105 | 173600 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 210 | 20240105 | 173500 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 211 | 20240105 | 173400 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 212 | 20240105 | 173300 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 11015 |
| 213 | 20240105 | 173200 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 214 | 20240105 | 173100 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 215 | 20240105 | 173000 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 216 | 20240105 | 172900 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 217 | 20240105 | 172800 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 218 | 20240105 | 172700 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 219 | 20240105 | 172600 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 220 | 20240105 | 172500 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 221 | 20240105 | 172400 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 222 | 20240105 | 172300 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 223 | 20240105 | 172200 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 224 | 20240105 | 172100 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 225 | 20240105 | 172000 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 226 | 20240105 | 171900 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 227 | 20240105 | 171800 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 228 | 20240105 | 171700 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 229 | 20240105 | 171600 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 230 | 20240105 | 171500 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 231 | 20240105 | 171400 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 232 | 20240105 | 171300 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 233 | 20240105 | 171200 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 234 | 20240105 | 171100 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 235 | 20240105 | 171000 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 236 | 20240105 | 170900 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 237 | 20240105 | 170800 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 238 | 20240105 | 170700 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 239 | 20240105 | 170600 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 240 | 20240105 | 170500 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 241 | 20240105 | 170400 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 242 | 20240105 | 170300 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 11015 |
| 243 | 20240105 | 170200 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 244 | 20240105 | 170100 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 245 | 20240105 | 170000 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 246 | 20240105 | 165900 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 247 | 20240105 | 165800 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 248 | 20240105 | 165700 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 249 | 20240105 | 165600 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 250 | 20240105 | 165500 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 251 | 20240105 | 165400 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 252 | 20240105 | 165300 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 253 | 20240105 | 165200 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 254 | 20240105 | 165100 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 255 | 20240105 | 165000 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 256 | 20240105 | 164900 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 257 | 20240105 | 164800 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 258 | 20240105 | 164700 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 259 | 20240105 | 164600 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 260 | 20240105 | 164500 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 261 | 20240105 | 164400 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 262 | 20240105 | 164300 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 263 | 20240105 | 164200 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 264 | 20240105 | 164100 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 265 | 20240105 | 164000 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 266 | 20240105 | 163900 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 267 | 20240105 | 163800 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 268 | 20240105 | 163700 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 269 | 20240105 | 163600 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 270 | 20240105 | 163500 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 271 | 20240105 | 163400 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 272 | 20240105 | 163300 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 11015 |
| 273 | 20240105 | 163200 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 274 | 20240105 | 163100 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 275 | 20240105 | 163000 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 276 | 20240105 | 162900 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 277 | 20240105 | 162800 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 278 | 20240105 | 162700 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 279 | 20240105 | 162600 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 280 | 20240105 | 162500 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 281 | 20240105 | 162400 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 282 | 20240105 | 162300 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 283 | 20240105 | 162200 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 284 | 20240105 | 162100 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 285 | 20240105 | 162000 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 286 | 20240105 | 161900 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 287 | 20240105 | 161800 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 288 | 20240105 | 161700 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 289 | 20240105 | 161600 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 290 | 20240105 | 161500 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 291 | 20240105 | 161400 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 292 | 20240105 | 161300 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 293 | 20240105 | 161200 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 294 | 20240105 | 161100 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 295 | 20240105 | 161000 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 296 | 20240105 | 160900 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 297 | 20240105 | 160800 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 298 | 20240105 | 160700 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 299 | 20240105 | 160600 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 300 | 20240105 | 160500 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 301 | 20240105 | 160400 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 302 | 20240105 | 160300 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 11015 |
| 303 | 20240105 | 160200 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 304 | 20240105 | 160100 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 305 | 20240105 | 160000 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 306 | 20240105 | 155900 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 307 | 20240105 | 155800 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 308 | 20240105 | 155700 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 309 | 20240105 | 155600 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 310 | 20240105 | 155500 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 311 | 20240105 | 155400 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 312 | 20240105 | 155300 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 313 | 20240105 | 155200 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 314 | 20240105 | 155100 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 315 | 20240105 | 155000 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 316 | 20240105 | 154900 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 317 | 20240105 | 154800 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 318 | 20240105 | 154700 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 319 | 20240105 | 154600 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 320 | 20240105 | 154500 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 321 | 20240105 | 154400 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 322 | 20240105 | 154300 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 323 | 20240105 | 154200 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 324 | 20240105 | 154100 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 325 | 20240105 | 154000 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 326 | 20240105 | 153900 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 327 | 20240105 | 153800 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 328 | 20240105 | 153700 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 329 | 20240105 | 153600 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 330 | 20240105 | 153500 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 331 | 20240105 | 153400 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 332 | 20240105 | 153300 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 11015 |
| 333 | 20240105 | 153200 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 334 | 20240105 | 153100 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 335 | 20240105 | 153000 | 5348007960 | 10390 | 10390 | 10390 | 10390 | 11015 |
| 336 | 20240105 | 152900 | 5233562110 | 10400 | 10400 | 10400 | 10400 | 0 |
| 337 | 20240105 | 152800 | 5233562110 | 10400 | 10400 | 10400 | 10400 | 0 |
| 338 | 20240105 | 152700 | 5233562110 | 10400 | 10400 | 10400 | 10400 | 0 |
| 339 | 20240105 | 152600 | 5233562110 | 10400 | 10400 | 10400 | 10400 | 0 |
| 340 | 20240105 | 152500 | 5233562110 | 10400 | 10400 | 10400 | 10400 | 0 |
| 341 | 20240105 | 152400 | 5233562110 | 10400 | 10400 | 10400 | 10400 | 0 |
| 342 | 20240105 | 152300 | 5233562110 | 10400 | 10400 | 10400 | 10400 | 0 |
| 343 | 20240105 | 152200 | 5233562110 | 10400 | 10400 | 10400 | 10400 | 0 |
| 344 | 20240105 | 152100 | 5233562110 | 10400 | 10400 | 10400 | 10400 | 0 |
| 345 | 20240105 | 152000 | 5233562110 | 10400 | 10400 | 10400 | 10400 | 0 |
| 346 | 20240105 | 151900 | 5233562110 | 10400 | 10410 | 10410 | 10380 | 1327 |
| 347 | 20240105 | 151800 | 5219771940 | 10400 | 10430 | 10430 | 10400 | 2187 |
| 348 | 20240105 | 151700 | 5196979350 | 10420 | 10410 | 10420 | 10400 | 2911 |
| 349 | 20240105 | 151600 | 5166659350 | 10410 | 10420 | 10430 | 10410 | 4162 |
| 350 | 20240105 | 151500 | 5123290560 | 10420 | 10400 | 10420 | 10400 | 1545 |
| 351 | 20240105 | 151400 | 5107203430 | 10410 | 10400 | 10410 | 10390 | 1937 |
| 352 | 20240105 | 151300 | 5087054320 | 10400 | 10400 | 10400 | 10390 | 2827 |
| 353 | 20240105 | 151200 | 5057653770 | 10400 | 10410 | 10420 | 10400 | 2337 |
| 354 | 20240105 | 151100 | 5033335030 | 10410 | 10400 | 10410 | 10400 | 1196 |
| 355 | 20240105 | 151000 | 5020895610 | 10400 | 10420 | 10430 | 10390 | 3611 |
| 356 | 20240105 | 150900 | 4983296120 | 10420 | 10420 | 10420 | 10410 | 1784 |
| 357 | 20240105 | 150800 | 4964706890 | 10420 | 10410 | 10420 | 10400 | 1538 |
| 358 | 20240105 | 150700 | 4948693040 | 10410 | 10430 | 10430 | 10400 | 3706 |
| 359 | 20240105 | 150600 | 4910117560 | 10420 | 10430 | 10450 | 10420 | 3747 |
| 360 | 20240105 | 150500 | 4871025090 | 10440 | 10430 | 10450 | 10430 | 1994 |
| 361 | 20240105 | 150400 | 4850207360 | 10440 | 10440 | 10450 | 10430 | 2094 |
| 362 | 20240105 | 150300 | 4828360470 | 10450 | 10450 | 10460 | 10440 | 3673 |
| 363 | 20240105 | 150200 | 4789994030 | 10450 | 10440 | 10450 | 10430 | 2359 |
| 364 | 20240105 | 150100 | 4765356470 | 10440 | 10440 | 10450 | 10430 | 2203 |
| 365 | 20240105 | 150000 | 4742350120 | 10440 | 10430 | 10440 | 10420 | 3467 |
| 366 | 20240105 | 145900 | 4706193070 | 10430 | 10420 | 10430 | 10420 | 1891 |
| 367 | 20240105 | 145800 | 4686473760 | 10430 | 10420 | 10430 | 10410 | 2937 |
| 368 | 20240105 | 145700 | 4655875860 | 10420 | 10410 | 10420 | 10410 | 2327 |
| 369 | 20240105 | 145600 | 4631637640 | 10410 | 10410 | 10420 | 10400 | 1500 |
| 370 | 20240105 | 145500 | 4616022820 | 10410 | 10410 | 10420 | 10410 | 1874 |
| 371 | 20240105 | 145400 | 4596513640 | 10410 | 10420 | 10430 | 10410 | 3033 |
| 372 | 20240105 | 145300 | 4564922890 | 10430 | 10420 | 10430 | 10420 | 2243 |
| 373 | 20240105 | 145200 | 4541548680 | 10410 | 10400 | 10410 | 10400 | 2680 |
| 374 | 20240105 | 145100 | 4513656030 | 10400 | 10400 | 10410 | 10390 | 2693 |
| 375 | 20240105 | 145000 | 4485639780 | 10400 | 10410 | 10420 | 10400 | 4402 |
| 376 | 20240105 | 144900 | 4439826700 | 10410 | 10410 | 10410 | 10400 | 1633 |
| 377 | 20240105 | 144800 | 4422827260 | 10410 | 10400 | 10410 | 10390 | 1357 |
| 378 | 20240105 | 144700 | 4408709600 | 10400 | 10410 | 10420 | 10400 | 1997 |
| 379 | 20240105 | 144600 | 4387919460 | 10420 | 10410 | 10420 | 10410 | 2507 |
| 380 | 20240105 | 144500 | 4361821050 | 10410 | 10390 | 10410 | 10390 | 1626 |
| 381 | 20240105 | 144400 | 4344915450 | 10400 | 10400 | 10400 | 10390 | 2492 |
| 382 | 20240105 | 144300 | 4319018630 | 10410 | 10400 | 10410 | 10390 | 2212 |
| 383 | 20240105 | 144200 | 4296012760 | 10400 | 10390 | 10400 | 10390 | 1776 |
| 384 | 20240105 | 144100 | 4277545750 | 10390 | 10390 | 10390 | 10380 | 1988 |
| 385 | 20240105 | 144000 | 4256893230 | 10390 | 10400 | 10410 | 10390 | 3100 |
| 386 | 20240105 | 143900 | 4224652470 | 10400 | 10390 | 10400 | 10390 | 1368 |
| 387 | 20240105 | 143800 | 4210428390 | 10400 | 10380 | 10410 | 10380 | 4210 |
| 388 | 20240105 | 143700 | 4166675980 | 10380 | 10360 | 10380 | 10350 | 913 |
| 389 | 20240105 | 143600 | 4157214120 | 10360 | 10370 | 10400 | 10360 | 4280 |
| 390 | 20240105 | 143500 | 4112800620 | 10370 | 10350 | 10370 | 10340 | 1194 |
| 391 | 20240105 | 143400 | 4100425100 | 10340 | 10330 | 10350 | 10330 | 1466 |
| 392 | 20240105 | 143300 | 4085263750 | 10320 | 10310 | 10320 | 10310 | 923 |
| 393 | 20240105 | 143200 | 4075738960 | 10310 | 10320 | 10320 | 10310 | 2908 |
| 394 | 20240105 | 143100 | 4045728910 | 10320 | 10320 | 10330 | 10320 | 286 |
| 395 | 20240105 | 143000 | 4042774710 | 10320 | 10320 | 10340 | 10320 | 342 |
| 396 | 20240105 | 142900 | 4039241040 | 10330 | 10330 | 10330 | 10320 | 427 |
| 397 | 20240105 | 142800 | 4034830190 | 10320 | 10330 | 10330 | 10320 | 208 |
| 398 | 20240105 | 142700 | 4032681660 | 10320 | 10330 | 10330 | 10320 | 216 |
| 399 | 20240105 | 142600 | 4030450420 | 10330 | 10330 | 10330 | 10320 | 494 |
| 400 | 20240105 | 142500 | 4025347430 | 10320 | 10320 | 10330 | 10320 | 163 |
| 401 | 20240105 | 142400 | 4023663890 | 10320 | 10320 | 10330 | 10320 | 217 |
| 402 | 20240105 | 142300 | 4021422340 | 10320 | 10340 | 10340 | 10320 | 438 |
| 403 | 20240105 | 142200 | 4016895660 | 10350 | 10320 | 10350 | 10310 | 995 |
| 404 | 20240105 | 142100 | 4006624650 | 10310 | 10330 | 10330 | 10310 | 1456 |
| 405 | 20240105 | 142000 | 3991596880 | 10330 | 10330 | 10330 | 10320 | 681 |
| 406 | 20240105 | 141900 | 3984565460 | 10330 | 10310 | 10330 | 10260 | 9857 |
| 407 | 20240105 | 141800 | 3883099330 | 10320 | 10320 | 10330 | 10320 | 929 |
| 408 | 20240105 | 141700 | 3873511500 | 10330 | 10330 | 10330 | 10330 | 66 |
| 409 | 20240105 | 141600 | 3872829720 | 10330 | 10330 | 10330 | 10320 | 241 |
| 410 | 20240105 | 141500 | 3870340330 | 10320 | 10330 | 10330 | 10320 | 66 |
| 411 | 20240105 | 141400 | 3869658560 | 10320 | 10310 | 10330 | 10300 | 1940 |
| 412 | 20240105 | 141300 | 3849644180 | 10300 | 10300 | 10310 | 10300 | 167 |
| 413 | 20240105 | 141200 | 3847923520 | 10300 | 10310 | 10310 | 10290 | 1546 |
| 414 | 20240105 | 141100 | 3832002390 | 10300 | 10310 | 10320 | 10290 | 2647 |
| 415 | 20240105 | 141000 | 3804737610 | 10310 | 10320 | 10320 | 10310 | 363 |
| 416 | 20240105 | 140900 | 3800992540 | 10320 | 10320 | 10320 | 10320 | 101 |
| 417 | 20240105 | 140800 | 3799950220 | 10320 | 10320 | 10320 | 10320 | 119 |
| 418 | 20240105 | 140700 | 3798722140 | 10320 | 10320 | 10330 | 10320 | 248 |
| 419 | 20240105 | 140600 | 3796162770 | 10320 | 10320 | 10320 | 10320 | 1244 |
| 420 | 20240105 | 140500 | 3783324690 | 10320 | 10320 | 10320 | 10320 | 103 |
| 421 | 20240105 | 140400 | 3782261730 | 10320 | 10320 | 10320 | 10320 | 103 |
| 422 | 20240105 | 140300 | 3781198770 | 10330 | 10320 | 10330 | 10320 | 369 |
| 423 | 20240105 | 140200 | 3777387160 | 10320 | 10320 | 10320 | 10320 | 96 |
| 424 | 20240105 | 140100 | 3776396440 | 10330 | 10330 | 10330 | 10320 | 186 |
| 425 | 20240105 | 140000 | 3774475150 | 10330 | 10340 | 10340 | 10320 | 317 |
| 426 | 20240105 | 135900 | 3771200620 | 10330 | 10340 | 10340 | 10330 | 68 |
| 427 | 20240105 | 135800 | 3770497570 | 10330 | 10300 | 10330 | 10300 | 1851 |
| 428 | 20240105 | 135700 | 3751410980 | 10300 | 10300 | 10310 | 10300 | 200 |
| 429 | 20240105 | 135600 | 3749349980 | 10300 | 10300 | 10310 | 10300 | 772 |
| 430 | 20240105 | 135500 | 3741398330 | 10300 | 10300 | 10310 | 10300 | 205 |
| 431 | 20240105 | 135400 | 3739286790 | 10300 | 10310 | 10310 | 10300 | 392 |
| 432 | 20240105 | 135300 | 3735245440 | 10310 | 10310 | 10310 | 10310 | 708 |
| 433 | 20240105 | 135200 | 3727945960 | 10310 | 10330 | 10340 | 10310 | 4848 |
| 434 | 20240105 | 135100 | 3677927380 | 10330 | 10340 | 10340 | 10330 | 593 |
| 435 | 20240105 | 135000 | 3671797150 | 10340 | 10350 | 10350 | 10340 | 1057 |
| 436 | 20240105 | 134900 | 3660860020 | 10360 | 10360 | 10360 | 10350 | 93 |
| 437 | 20240105 | 134800 | 3659896630 | 10360 | 10360 | 10360 | 10360 | 407 |
| 438 | 20240105 | 134700 | 3655680110 | 10370 | 10360 | 10370 | 10360 | 395 |
| 439 | 20240105 | 134600 | 3651587650 | 10360 | 10350 | 10360 | 10350 | 78 |
| 440 | 20240105 | 134500 | 3650779660 | 10350 | 10360 | 10360 | 10350 | 511 |
| 441 | 20240105 | 134400 | 3645487790 | 10360 | 10360 | 10370 | 10360 | 352 |
| 442 | 20240105 | 134300 | 3641840850 | 10360 | 10360 | 10360 | 10350 | 260 |
| 443 | 20240105 | 134200 | 3639147730 | 10360 | 10360 | 10360 | 10360 | 0 |
| 444 | 20240105 | 134100 | 3639147730 | 10360 | 10360 | 10360 | 10360 | 59 |
| 445 | 20240105 | 134000 | 3638536490 | 10370 | 10320 | 10370 | 10320 | 3717 |
| 446 | 20240105 | 133900 | 3600111360 | 10320 | 10320 | 10320 | 10320 | 212 |
| 447 | 20240105 | 133800 | 3597923520 | 10320 | 10320 | 10320 | 10320 | 1260 |
| 448 | 20240105 | 133700 | 3584920320 | 10320 | 10320 | 10320 | 10320 | 134 |
| 449 | 20240105 | 133600 | 3583537440 | 10320 | 10320 | 10330 | 10320 | 165 |
| 450 | 20240105 | 133500 | 3581834130 | 10330 | 10330 | 10330 | 10320 | 1564 |
| 451 | 20240105 | 133400 | 3565689860 | 10320 | 10320 | 10330 | 10320 | 423 |
| 452 | 20240105 | 133300 | 3561322390 | 10320 | 10320 | 10330 | 10320 | 94 |
| 453 | 20240105 | 133200 | 3560352290 | 10320 | 10320 | 10320 | 10320 | 565 |
| 454 | 20240105 | 133100 | 3554521490 | 10320 | 10320 | 10320 | 10320 | 309 |
| 455 | 20240105 | 133000 | 3551332610 | 10330 | 10330 | 10330 | 10330 | 344 |
| 456 | 20240105 | 132900 | 3547779090 | 10330 | 10320 | 10330 | 10320 | 692 |
| 457 | 20240105 | 132800 | 3540632960 | 10330 | 10320 | 10330 | 10320 | 276 |
| 458 | 20240105 | 132700 | 3537784090 | 10320 | 10320 | 10320 | 10320 | 146 |
| 459 | 20240105 | 132600 | 3536277370 | 10330 | 10330 | 10340 | 10320 | 287 |
| 460 | 20240105 | 132500 | 3533313120 | 10330 | 10330 | 10330 | 10330 | 70 |
| 461 | 20240105 | 132400 | 3532590020 | 10330 | 10330 | 10340 | 10330 | 19 |
| 462 | 20240105 | 132300 | 3532393630 | 10340 | 10310 | 10370 | 10310 | 2138 |
| 463 | 20240105 | 132200 | 3510313540 | 10310 | 10320 | 10320 | 10310 | 550 |
| 464 | 20240105 | 132100 | 3504638430 | 10320 | 10320 | 10320 | 10320 | 246 |
| 465 | 20240105 | 132000 | 3502099710 | 10320 | 10330 | 10340 | 10320 | 1027 |
| 466 | 20240105 | 131900 | 3491495510 | 10330 | 10340 | 10350 | 10330 | 175 |
| 467 | 20240105 | 131800 | 3489686270 | 10340 | 10350 | 10350 | 10340 | 468 |
| 468 | 20240105 | 131700 | 3484843350 | 10350 | 10350 | 10350 | 10350 | 3 |
| 469 | 20240105 | 131600 | 3484812300 | 10370 | 10310 | 10370 | 10310 | 2233 |
| 470 | 20240105 | 131500 | 3461725240 | 10310 | 10330 | 10340 | 10300 | 5609 |
| 471 | 20240105 | 131400 | 3403888400 | 10340 | 10330 | 10340 | 10330 | 203 |
| 472 | 20240105 | 131300 | 3401791310 | 10330 | 10330 | 10340 | 10330 | 276 |
| 473 | 20240105 | 131200 | 3398939780 | 10330 | 10350 | 10350 | 10330 | 1069 |
| 474 | 20240105 | 131100 | 3387893250 | 10360 | 10360 | 10360 | 10350 | 1297 |
| 475 | 20240105 | 131000 | 3374460280 | 10370 | 10360 | 10370 | 10360 | 122 |
| 476 | 20240105 | 130900 | 3373196210 | 10370 | 10380 | 10380 | 10360 | 3097 |
| 477 | 20240105 | 130800 | 3341080860 | 10380 | 10380 | 10380 | 10380 | 180 |
| 478 | 20240105 | 130700 | 3339212460 | 10390 | 10380 | 10390 | 10380 | 350 |
| 479 | 20240105 | 130600 | 3335579440 | 10380 | 10390 | 10390 | 10380 | 384 |
| 480 | 20240105 | 130500 | 3331591150 | 10390 | 10390 | 10390 | 10390 | 53 |
| 481 | 20240105 | 130400 | 3331040480 | 10390 | 10390 | 10390 | 10390 | 60 |
| 482 | 20240105 | 130300 | 3330417080 | 10390 | 10400 | 10400 | 10390 | 118 |
| 483 | 20240105 | 130200 | 3329190860 | 10400 | 10400 | 10400 | 10400 | 1775 |
| 484 | 20240105 | 130100 | 3310730860 | 10400 | 10380 | 10410 | 10380 | 2866 |
| 485 | 20240105 | 130000 | 3280925010 | 10380 | 10390 | 10400 | 10380 | 1269 |
| 486 | 20240105 | 125900 | 3267737660 | 10380 | 10380 | 10380 | 10360 | 2275 |
| 487 | 20240105 | 125800 | 3244137560 | 10380 | 10370 | 10380 | 10370 | 1423 |
| 488 | 20240105 | 125700 | 3229371980 | 10370 | 10400 | 10400 | 10370 | 3786 |
| 489 | 20240105 | 125600 | 3190016830 | 10400 | 10400 | 10410 | 10400 | 598 |
| 490 | 20240105 | 125500 | 3183794220 | 10400 | 10430 | 10430 | 10400 | 1489 |
| 491 | 20240105 | 125400 | 3168284860 | 10420 | 10420 | 10420 | 10420 | 165 |
| 492 | 20240105 | 125300 | 3166565560 | 10420 | 10430 | 10440 | 10420 | 1719 |
| 493 | 20240105 | 125200 | 3148636880 | 10440 | 10430 | 10440 | 10430 | 164 |
| 494 | 20240105 | 125100 | 3146926260 | 10430 | 10440 | 10450 | 10430 | 1556 |
| 495 | 20240105 | 125000 | 3130683100 | 10440 | 10470 | 10470 | 10440 | 3641 |
| 496 | 20240105 | 124900 | 3092630530 | 10460 | 10460 | 10460 | 10460 | 268 |
| 497 | 20240105 | 124800 | 3089827250 | 10470 | 10460 | 10470 | 10460 | 397 |
| 498 | 20240105 | 124700 | 3085670820 | 10460 | 10470 | 10470 | 10460 | 162 |
| 499 | 20240105 | 124600 | 3083975630 | 10470 | 10460 | 10470 | 10460 | 554 |
| 500 | 20240105 | 124500 | 3078176830 | 10470 | 10470 | 10470 | 10470 | 382 |
| 501 | 20240105 | 124400 | 3074177290 | 10460 | 10460 | 10470 | 10460 | 206 |
| 502 | 20240105 | 124300 | 3072022340 | 10470 | 10470 | 10480 | 10460 | 869 |
| 503 | 20240105 | 124200 | 3062925510 | 10470 | 10480 | 10490 | 10470 | 1804 |
| 504 | 20240105 | 124100 | 3044019820 | 10490 | 10480 | 10490 | 10480 | 697 |
| 505 | 20240105 | 124000 | 3036710940 | 10490 | 10490 | 10490 | 10490 | 379 |
| 506 | 20240105 | 123900 | 3032735230 | 10490 | 10480 | 10490 | 10480 | 574 |
| 507 | 20240105 | 123800 | 3026718970 | 10490 | 10480 | 10490 | 10480 | 480 |
| 508 | 20240105 | 123700 | 3021683820 | 10490 | 10490 | 10490 | 10490 | 87 |
| 509 | 20240105 | 123600 | 3020771190 | 10490 | 10490 | 10490 | 10490 | 406 |
| 510 | 20240105 | 123500 | 3016512250 | 10490 | 10480 | 10490 | 10480 | 750 |
| 511 | 20240105 | 123400 | 3008645210 | 10490 | 10490 | 10490 | 10480 | 11 |
| 512 | 20240105 | 123300 | 3008529910 | 10490 | 10480 | 10490 | 10480 | 12 |
| 513 | 20240105 | 123200 | 3008404090 | 10480 | 10480 | 10480 | 10480 | 108 |
| 514 | 20240105 | 123100 | 3007272250 | 10480 | 10480 | 10480 | 10480 | 800 |
| 515 | 20240105 | 123000 | 2998888250 | 10480 | 10470 | 10480 | 10470 | 379 |
| 516 | 20240105 | 122900 | 2994919640 | 10470 | 10460 | 10470 | 10460 | 42 |
| 517 | 20240105 | 122800 | 2994479910 | 10470 | 10470 | 10470 | 10470 | 370 |
| 518 | 20240105 | 122700 | 2990606010 | 10470 | 10470 | 10470 | 10470 | 432 |
| 519 | 20240105 | 122600 | 2986082970 | 10470 | 10470 | 10470 | 10470 | 486 |
| 520 | 20240105 | 122500 | 2980994550 | 10470 | 10460 | 10470 | 10460 | 836 |
| 521 | 20240105 | 122400 | 2972249500 | 10460 | 10470 | 10470 | 10460 | 671 |
| 522 | 20240105 | 122300 | 2965230490 | 10460 | 10460 | 10470 | 10460 | 1032 |
| 523 | 20240105 | 122200 | 2954431320 | 10460 | 10470 | 10480 | 10460 | 165 |
| 524 | 20240105 | 122100 | 2952705010 | 10480 | 10480 | 10480 | 10470 | 751 |
| 525 | 20240105 | 122000 | 2944835840 | 10480 | 10480 | 10490 | 10480 | 406 |
| 526 | 20240105 | 121900 | 2940577540 | 10490 | 10490 | 10500 | 10480 | 320 |
| 527 | 20240105 | 121800 | 2937220550 | 10500 | 10490 | 10500 | 10490 | 351 |
| 528 | 20240105 | 121700 | 2933535150 | 10490 | 10490 | 10500 | 10490 | 133 |
| 529 | 20240105 | 121600 | 2932138970 | 10490 | 10490 | 10500 | 10490 | 1487 |
| 530 | 20240105 | 121500 | 2916536330 | 10490 | 10490 | 10510 | 10490 | 690 |
| 531 | 20240105 | 121400 | 2909287550 | 10490 | 10510 | 10510 | 10490 | 1155 |
| 532 | 20240105 | 121300 | 2897159860 | 10500 | 10510 | 10510 | 10500 | 553 |
| 533 | 20240105 | 121200 | 2891349840 | 10510 | 10510 | 10510 | 10500 | 216 |
| 534 | 20240105 | 121100 | 2889080600 | 10510 | 10500 | 10510 | 10490 | 4830 |
| 535 | 20240105 | 121000 | 2838359590 | 10500 | 10480 | 10500 | 10470 | 3670 |
| 536 | 20240105 | 120900 | 2799874670 | 10480 | 10470 | 10480 | 10470 | 1201 |
| 537 | 20240105 | 120800 | 2787299620 | 10480 | 10480 | 10480 | 10470 | 460 |
| 538 | 20240105 | 120700 | 2782479440 | 10470 | 10470 | 10480 | 10470 | 1797 |
| 539 | 20240105 | 120600 | 2763664080 | 10470 | 10430 | 10470 | 10430 | 2164 |
| 540 | 20240105 | 120500 | 2741050820 | 10430 | 10460 | 10460 | 10430 | 990 |
| 541 | 20240105 | 120400 | 2730707300 | 10460 | 10450 | 10460 | 10450 | 139 |
| 542 | 20240105 | 120300 | 2729254610 | 10460 | 10450 | 10460 | 10450 | 411 |
| 543 | 20240105 | 120200 | 2724955840 | 10460 | 10450 | 10460 | 10450 | 801 |
| 544 | 20240105 | 120100 | 2716584580 | 10460 | 10450 | 10460 | 10450 | 416 |
| 545 | 20240105 | 120000 | 2712233680 | 10460 | 10460 | 10460 | 10450 | 484 |
| 546 | 20240105 | 115900 | 2707171160 | 10460 | 10460 | 10460 | 10460 | 80 |
| 547 | 20240105 | 115800 | 2706334360 | 10460 | 10450 | 10460 | 10450 | 416 |
| 548 | 20240105 | 115700 | 2701986640 | 10450 | 10450 | 10450 | 10450 | 152 |
| 549 | 20240105 | 115600 | 2700398240 | 10450 | 10450 | 10450 | 10450 | 470 |
| 550 | 20240105 | 115500 | 2695486740 | 10450 | 10420 | 10450 | 10420 | 2505 |
| 551 | 20240105 | 115400 | 2669353830 | 10420 | 10430 | 10430 | 10420 | 98 |
| 552 | 20240105 | 115300 | 2668332460 | 10420 | 10420 | 10430 | 10420 | 464 |
| 553 | 20240105 | 115200 | 2663493530 | 10420 | 10420 | 10420 | 10420 | 54 |
| 554 | 20240105 | 115100 | 2662930850 | 10430 | 10430 | 10430 | 10430 | 389 |
| 555 | 20240105 | 115000 | 2658873580 | 10420 | 10420 | 10430 | 10420 | 431 |
| 556 | 20240105 | 114900 | 2654382510 | 10420 | 10420 | 10420 | 10420 | 0 |
| 557 | 20240105 | 114800 | 2654382510 | 10420 | 10360 | 10420 | 10360 | 3169 |
| 558 | 20240105 | 114700 | 2621431520 | 10360 | 10410 | 10410 | 10360 | 4052 |
| 559 | 20240105 | 114600 | 2579337970 | 10410 | 10410 | 10420 | 10410 | 475 |
| 560 | 20240105 | 114500 | 2574389200 | 10420 | 10420 | 10420 | 10420 | 384 |
| 561 | 20240105 | 114400 | 2570387920 | 10420 | 10410 | 10420 | 10410 | 70 |
| 562 | 20240105 | 114300 | 2569658720 | 10420 | 10410 | 10420 | 10410 | 479 |
| 563 | 20240105 | 114200 | 2564672110 | 10410 | 10410 | 10410 | 10410 | 59 |
| 564 | 20240105 | 114100 | 2564057920 | 10410 | 10400 | 10410 | 10400 | 616 |
| 565 | 20240105 | 114000 | 2557647370 | 10410 | 10410 | 10410 | 10410 | 420 |
| 566 | 20240105 | 113900 | 2553275170 | 10410 | 10410 | 10410 | 10410 | 147 |
| 567 | 20240105 | 113800 | 2551744900 | 10410 | 10390 | 10420 | 10390 | 1348 |
| 568 | 20240105 | 113700 | 2537719500 | 10390 | 10390 | 10390 | 10390 | 58 |
| 569 | 20240105 | 113600 | 2537116880 | 10390 | 10380 | 10390 | 10380 | 506 |
| 570 | 20240105 | 113500 | 2531860670 | 10380 | 10380 | 10380 | 10340 | 4831 |
| 571 | 20240105 | 113400 | 2481821020 | 10380 | 10390 | 10390 | 10380 | 801 |
| 572 | 20240105 | 113300 | 2473500780 | 10390 | 10390 | 10400 | 10390 | 436 |
| 573 | 20240105 | 113200 | 2468967320 | 10390 | 10400 | 10400 | 10390 | 917 |
| 574 | 20240105 | 113100 | 2459430730 | 10410 | 10400 | 10410 | 10400 | 551 |
| 575 | 20240105 | 113000 | 2453696080 | 10400 | 10410 | 10410 | 10400 | 445 |
| 576 | 20240105 | 112900 | 2449064340 | 10400 | 10410 | 10410 | 10400 | 1031 |
| 577 | 20240105 | 112800 | 2438340100 | 10410 | 10410 | 10420 | 10410 | 1346 |
| 578 | 20240105 | 112700 | 2424327500 | 10400 | 10410 | 10420 | 10400 | 336 |
| 579 | 20240105 | 112600 | 2420831630 | 10420 | 10410 | 10420 | 10400 | 681 |
| 580 | 20240105 | 112500 | 2413742340 | 10410 | 10420 | 10420 | 10410 | 2621 |
| 581 | 20240105 | 112400 | 2386457450 | 10420 | 10420 | 10420 | 10410 | 81 |
| 582 | 20240105 | 112300 | 2385613520 | 10420 | 10410 | 10420 | 10410 | 373 |
| 583 | 20240105 | 112200 | 2381727180 | 10410 | 10420 | 10420 | 10410 | 432 |
| 584 | 20240105 | 112100 | 2377226650 | 10400 | 10430 | 10430 | 10400 | 881 |
| 585 | 20240105 | 112000 | 2368047660 | 10430 | 10430 | 10430 | 10430 | 346 |
| 586 | 20240105 | 111900 | 2364438880 | 10430 | 10440 | 10440 | 10430 | 594 |
| 587 | 20240105 | 111800 | 2358243170 | 10440 | 10430 | 10440 | 10420 | 605 |
| 588 | 20240105 | 111700 | 2351932860 | 10430 | 10430 | 10430 | 10430 | 342 |
| 589 | 20240105 | 111600 | 2348365800 | 10420 | 10420 | 10420 | 10420 | 43 |
| 590 | 20240105 | 111500 | 2347917740 | 10420 | 10430 | 10430 | 10420 | 794 |
| 591 | 20240105 | 111400 | 2339640850 | 10430 | 10420 | 10430 | 10420 | 2768 |
| 592 | 20240105 | 111300 | 2310790160 | 10420 | 10430 | 10430 | 10400 | 5745 |
| 593 | 20240105 | 111200 | 2250965960 | 10430 | 10440 | 10440 | 10430 | 577 |
| 594 | 20240105 | 111100 | 2244943340 | 10430 | 10440 | 10440 | 10430 | 673 |
| 595 | 20240105 | 111000 | 2237919080 | 10440 | 10450 | 10450 | 10440 | 1119 |
| 596 | 20240105 | 110900 | 2226226790 | 10460 | 10470 | 10470 | 10460 | 1129 |
| 597 | 20240105 | 110800 | 2214416640 | 10460 | 10460 | 10460 | 10450 | 1395 |
| 598 | 20240105 | 110700 | 2199825150 | 10460 | 10450 | 10460 | 10450 | 592 |
| 599 | 20240105 | 110600 | 2193637820 | 10440 | 10440 | 10440 | 10440 | 217 |
| 600 | 20240105 | 110500 | 2191372340 | 10440 | 10440 | 10450 | 10440 | 467 |
| 601 | 20240105 | 110400 | 2186493450 | 10440 | 10440 | 10440 | 10440 | 146 |
| 602 | 20240105 | 110300 | 2184969210 | 10440 | 10440 | 10440 | 10440 | 582 |
| 603 | 20240105 | 110200 | 2178893130 | 10450 | 10450 | 10460 | 10450 | 691 |
| 604 | 20240105 | 110100 | 2171668670 | 10450 | 10460 | 10460 | 10450 | 203 |
| 605 | 20240105 | 110000 | 2169545400 | 10460 | 10460 | 10470 | 10460 | 1190 |
| 606 | 20240105 | 105900 | 2157094580 | 10460 | 10470 | 10470 | 10460 | 870 |
| 607 | 20240105 | 105800 | 2147986140 | 10480 | 10480 | 10480 | 10480 | 342 |
| 608 | 20240105 | 105700 | 2144401980 | 10480 | 10480 | 10480 | 10480 | 562 |
| 609 | 20240105 | 105600 | 2138512220 | 10480 | 10480 | 10480 | 10480 | 111 |
| 610 | 20240105 | 105500 | 2137348940 | 10480 | 10480 | 10480 | 10470 | 970 |
| 611 | 20240105 | 105400 | 2127186070 | 10480 | 10500 | 10500 | 10480 | 1855 |
| 612 | 20240105 | 105300 | 2107723580 | 10500 | 10500 | 10510 | 10490 | 2330 |
| 613 | 20240105 | 105200 | 2083258740 | 10500 | 10460 | 10500 | 10460 | 969 |
| 614 | 20240105 | 105100 | 2073105680 | 10450 | 10440 | 10450 | 10430 | 1032 |
| 615 | 20240105 | 105000 | 2062330460 | 10440 | 10430 | 10440 | 10430 | 496 |
| 616 | 20240105 | 104900 | 2057153760 | 10430 | 10460 | 10470 | 10430 | 2920 |
| 617 | 20240105 | 104800 | 2026636670 | 10470 | 10430 | 10470 | 10430 | 1884 |
| 618 | 20240105 | 104700 | 2006942720 | 10430 | 10440 | 10440 | 10430 | 2429 |
| 619 | 20240105 | 104600 | 1981584400 | 10440 | 10440 | 10470 | 10430 | 5192 |
| 620 | 20240105 | 104500 | 1927324860 | 10430 | 10440 | 10450 | 10430 | 983 |
| 621 | 20240105 | 104400 | 1917059660 | 10440 | 10450 | 10450 | 10440 | 488 |
| 622 | 20240105 | 104300 | 1911964200 | 10450 | 10460 | 10460 | 10450 | 1066 |
| 623 | 20240105 | 104200 | 1900820930 | 10460 | 10470 | 10480 | 10460 | 1071 |
| 624 | 20240105 | 104100 | 1889606190 | 10470 | 10480 | 10480 | 10470 | 541 |
| 625 | 20240105 | 104000 | 1883936670 | 10480 | 10490 | 10490 | 10480 | 418 |
| 626 | 20240105 | 103900 | 1879552220 | 10480 | 10500 | 10500 | 10480 | 785 |
| 627 | 20240105 | 103800 | 1871317420 | 10500 | 10510 | 10510 | 10490 | 1797 |
| 628 | 20240105 | 103700 | 1852449870 | 10500 | 10510 | 10510 | 10500 | 383 |
| 629 | 20240105 | 103600 | 1848424750 | 10500 | 10510 | 10510 | 10500 | 60 |
| 630 | 20240105 | 103500 | 1847794250 | 10510 | 10500 | 10510 | 10500 | 1004 |
| 631 | 20240105 | 103400 | 1837252230 | 10500 | 10490 | 10500 | 10490 | 172 |
| 632 | 20240105 | 103300 | 1835446830 | 10480 | 10470 | 10480 | 10470 | 366 |
| 633 | 20240105 | 103200 | 1831611730 | 10470 | 10460 | 10470 | 10460 | 616 |
| 634 | 20240105 | 103100 | 1825167140 | 10460 | 10460 | 10460 | 10460 | 14 |
| 635 | 20240105 | 103000 | 1825020700 | 10450 | 10450 | 10460 | 10450 | 620 |
| 636 | 20240105 | 102900 | 1818537730 | 10460 | 10470 | 10470 | 10450 | 612 |
| 637 | 20240105 | 102800 | 1812136210 | 10480 | 10480 | 10480 | 10460 | 1795 |
| 638 | 20240105 | 102700 | 1793338980 | 10490 | 10480 | 10490 | 10480 | 799 |
| 639 | 20240105 | 102600 | 1784959050 | 10490 | 10500 | 10500 | 10490 | 1250 |
| 640 | 20240105 | 102500 | 1771839090 | 10500 | 10500 | 10510 | 10500 | 591 |
| 641 | 20240105 | 102400 | 1765628460 | 10510 | 10500 | 10520 | 10500 | 1049 |
| 642 | 20240105 | 102300 | 1754604810 | 10500 | 10490 | 10500 | 10490 | 1413 |
| 643 | 20240105 | 102200 | 1739779200 | 10490 | 10490 | 10490 | 10480 | 926 |
| 644 | 20240105 | 102100 | 1730065930 | 10490 | 10520 | 10520 | 10480 | 2965 |
| 645 | 20240105 | 102000 | 1698944550 | 10520 | 10510 | 10520 | 10510 | 614 |
| 646 | 20240105 | 101900 | 1692485980 | 10510 | 10510 | 10520 | 10510 | 221 |
| 647 | 20240105 | 101800 | 1690163200 | 10510 | 10500 | 10510 | 10500 | 1011 |
| 648 | 20240105 | 101700 | 1679539890 | 10510 | 10510 | 10510 | 10500 | 1337 |
| 649 | 20240105 | 101600 | 1665492650 | 10510 | 10520 | 10520 | 10510 | 1151 |
| 650 | 20240105 | 101500 | 1653392590 | 10520 | 10530 | 10530 | 10520 | 1037 |
| 651 | 20240105 | 101400 | 1642474550 | 10540 | 10540 | 10550 | 10530 | 3194 |
| 652 | 20240105 | 101300 | 1608809670 | 10530 | 10510 | 10540 | 10500 | 5305 |
| 653 | 20240105 | 101200 | 1552984530 | 10510 | 10510 | 10520 | 10510 | 484 |
| 654 | 20240105 | 101100 | 1547893950 | 10510 | 10490 | 10510 | 10490 | 1573 |
| 655 | 20240105 | 101000 | 1531373040 | 10490 | 10490 | 10490 | 10480 | 2917 |
| 656 | 20240105 | 100900 | 1500789290 | 10480 | 10480 | 10480 | 10480 | 1268 |
| 657 | 20240105 | 100800 | 1487500650 | 10480 | 10500 | 10510 | 10480 | 2633 |
| 658 | 20240105 | 100700 | 1459846820 | 10500 | 10500 | 10510 | 10490 | 3259 |
| 659 | 20240105 | 100600 | 1425633090 | 10500 | 10480 | 10500 | 10480 | 5006 |
| 660 | 20240105 | 100500 | 1373101390 | 10480 | 10470 | 10490 | 10470 | 1031 |
| 661 | 20240105 | 100400 | 1362297810 | 10470 | 10490 | 10490 | 10470 | 1333 |
| 662 | 20240105 | 100300 | 1348319440 | 10490 | 10490 | 10500 | 10490 | 2775 |
| 663 | 20240105 | 100200 | 1319189530 | 10490 | 10450 | 10500 | 10440 | 6551 |
| 664 | 20240105 | 100100 | 1250524080 | 10460 | 10460 | 10460 | 10450 | 1443 |
| 665 | 20240105 | 100000 | 1235432110 | 10470 | 10470 | 10480 | 10460 | 671 |
| 666 | 20240105 | 095900 | 1228407500 | 10480 | 10480 | 10490 | 10470 | 1948 |
| 667 | 20240105 | 095800 | 1207989070 | 10490 | 10470 | 10490 | 10470 | 2239 |
| 668 | 20240105 | 095700 | 1184524980 | 10470 | 10450 | 10470 | 10450 | 431 |
| 669 | 20240105 | 095600 | 1180014060 | 10450 | 10440 | 10450 | 10440 | 394 |
| 670 | 20240105 | 095500 | 1175897080 | 10440 | 10430 | 10440 | 10430 | 639 |
| 671 | 20240105 | 095400 | 1169228030 | 10440 | 10420 | 10440 | 10410 | 1029 |
| 672 | 20240105 | 095300 | 1158504560 | 10420 | 10410 | 10420 | 10410 | 596 |
| 673 | 20240105 | 095200 | 1152296150 | 10400 | 10410 | 10410 | 10390 | 856 |
| 674 | 20240105 | 095100 | 1143389990 | 10410 | 10420 | 10420 | 10400 | 882 |
| 675 | 20240105 | 095000 | 1134207910 | 10420 | 10390 | 10420 | 10380 | 1660 |
| 676 | 20240105 | 094900 | 1116961820 | 10390 | 10420 | 10420 | 10390 | 1855 |
| 677 | 20240105 | 094800 | 1097654710 | 10420 | 10430 | 10440 | 10410 | 1442 |
| 678 | 20240105 | 094700 | 1082621820 | 10430 | 10450 | 10470 | 10430 | 2341 |
| 679 | 20240105 | 094600 | 1058154970 | 10450 | 10470 | 10470 | 10450 | 106 |
| 680 | 20240105 | 094500 | 1057046680 | 10470 | 10470 | 10470 | 10450 | 536 |
| 681 | 20240105 | 094400 | 1051439000 | 10450 | 10450 | 10460 | 10440 | 1834 |
| 682 | 20240105 | 094300 | 1032270080 | 10440 | 10500 | 10500 | 10440 | 1281 |
| 683 | 20240105 | 094200 | 1018864120 | 10490 | 10480 | 10500 | 10450 | 8342 |
| 684 | 20240105 | 094100 | 931438160 | 10480 | 10480 | 10490 | 10470 | 3175 |
| 685 | 20240105 | 094000 | 898164460 | 10470 | 10460 | 10500 | 10460 | 3480 |
| 686 | 20240105 | 093900 | 861674710 | 10470 | 10420 | 10470 | 10420 | 8555 |
| 687 | 20240105 | 093800 | 772259240 | 10420 | 10420 | 10420 | 10410 | 1020 |
| 688 | 20240105 | 093700 | 761633890 | 10420 | 10410 | 10430 | 10410 | 2641 |
| 689 | 20240105 | 093600 | 734119000 | 10400 | 10360 | 10400 | 10360 | 4184 |
| 690 | 20240105 | 093500 | 690703950 | 10370 | 10360 | 10370 | 10350 | 6448 |
| 691 | 20240105 | 093400 | 623918780 | 10350 | 10340 | 10370 | 10330 | 2457 |
| 692 | 20240105 | 093300 | 598486740 | 10340 | 10320 | 10340 | 10320 | 1759 |
| 693 | 20240105 | 093200 | 580316330 | 10320 | 10320 | 10340 | 10320 | 1004 |
| 694 | 20240105 | 093100 | 569949380 | 10320 | 10300 | 10320 | 10300 | 1545 |
| 695 | 20240105 | 093000 | 554009200 | 10310 | 10290 | 10310 | 10290 | 1076 |
| 696 | 20240105 | 092900 | 542925620 | 10290 | 10290 | 10300 | 10280 | 281 |
| 697 | 20240105 | 092800 | 540034210 | 10290 | 10280 | 10290 | 10280 | 970 |
| 698 | 20240105 | 092700 | 530062040 | 10280 | 10280 | 10280 | 10270 | 381 |
| 699 | 20240105 | 092600 | 526146600 | 10280 | 10280 | 10280 | 10270 | 183 |
| 700 | 20240105 | 092500 | 524265710 | 10280 | 10280 | 10290 | 10280 | 208 |
| 701 | 20240105 | 092400 | 522125970 | 10280 | 10280 | 10280 | 10280 | 1657 |
| 702 | 20240105 | 092300 | 505092010 | 10280 | 10300 | 10300 | 10280 | 582 |
| 703 | 20240105 | 092200 | 499106040 | 10290 | 10310 | 10320 | 10290 | 1520 |
| 704 | 20240105 | 092100 | 483447200 | 10300 | 10300 | 10300 | 10300 | 71 |
| 705 | 20240105 | 092000 | 482715900 | 10300 | 10300 | 10300 | 10290 | 813 |
| 706 | 20240105 | 091900 | 474342480 | 10300 | 10300 | 10300 | 10290 | 1865 |
| 707 | 20240105 | 091800 | 455135180 | 10300 | 10270 | 10300 | 10260 | 844 |
| 708 | 20240105 | 091700 | 446459910 | 10270 | 10230 | 10290 | 10230 | 4400 |
| 709 | 20240105 | 091600 | 401332220 | 10230 | 10230 | 10230 | 10220 | 1832 |
| 710 | 20240105 | 091500 | 382595810 | 10230 | 10230 | 10240 | 10230 | 1237 |
| 711 | 20240105 | 091400 | 369935770 | 10220 | 10220 | 10220 | 10220 | 471 |
| 712 | 20240105 | 091300 | 365122150 | 10220 | 10220 | 10220 | 10220 | 58 |
| 713 | 20240105 | 091200 | 364529390 | 10220 | 10220 | 10220 | 10210 | 771 |
| 714 | 20240105 | 091100 | 356650480 | 10220 | 10240 | 10240 | 10220 | 3655 |
| 715 | 20240105 | 091000 | 319256130 | 10240 | 10240 | 10240 | 10240 | 813 |
| 716 | 20240105 | 090900 | 310931010 | 10230 | 10220 | 10230 | 10220 | 214 |
| 717 | 20240105 | 090800 | 308742690 | 10220 | 10220 | 10220 | 10210 | 1947 |
| 718 | 20240105 | 090700 | 288847540 | 10210 | 10250 | 10250 | 10210 | 1071 |
| 719 | 20240105 | 090600 | 277882220 | 10250 | 10240 | 10270 | 10240 | 1939 |
| 720 | 20240105 | 090500 | 258004940 | 10220 | 10220 | 10220 | 10210 | 48 |
| 721 | 20240105 | 090400 | 257514470 | 10210 | 10190 | 10210 | 10190 | 1345 |
| 722 | 20240105 | 090300 | 243800690 | 10210 | 10190 | 10210 | 10170 | 2115 |
| 723 | 20240105 | 090200 | 222264610 | 10180 | 10160 | 10180 | 10160 | 602 |
| 724 | 20240105 | 090100 | 216143250 | 10150 | 10120 | 10160 | 10120 | 3508 |
| 725 | 20240105 | 090000 | 180594660 | 10150 | 10230 | 10230 | 10120 | 17774 |