38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 210300 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 4983 |
| 3 | 20240118 | 210200 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 4 | 20240118 | 210100 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 5 | 20240118 | 210000 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 6 | 20240118 | 205900 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 7 | 20240118 | 205800 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 8 | 20240118 | 205700 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 9 | 20240118 | 205600 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 10 | 20240118 | 205500 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 11 | 20240118 | 205400 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 12 | 20240118 | 205300 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 13 | 20240118 | 205200 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 14 | 20240118 | 205100 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 15 | 20240118 | 205000 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 16 | 20240118 | 204900 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 17 | 20240118 | 204800 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 18 | 20240118 | 204700 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 19 | 20240118 | 204600 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 20 | 20240118 | 204500 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 21 | 20240118 | 204400 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 22 | 20240118 | 204300 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 23 | 20240118 | 204200 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 24 | 20240118 | 204100 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 25 | 20240118 | 204000 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 26 | 20240118 | 203900 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 27 | 20240118 | 203800 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 28 | 20240118 | 203700 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 29 | 20240118 | 203600 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 30 | 20240118 | 203500 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 31 | 20240118 | 203400 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 32 | 20240118 | 203300 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 4983 |
| 33 | 20240118 | 203200 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 34 | 20240118 | 203100 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 35 | 20240118 | 203000 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 36 | 20240118 | 202900 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 37 | 20240118 | 202800 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 38 | 20240118 | 202700 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 39 | 20240118 | 202600 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 40 | 20240118 | 202500 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 41 | 20240118 | 202400 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 42 | 20240118 | 202300 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 43 | 20240118 | 202200 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 44 | 20240118 | 202100 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 45 | 20240118 | 202000 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 46 | 20240118 | 201900 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 47 | 20240118 | 201800 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 48 | 20240118 | 201700 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 49 | 20240118 | 201600 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 50 | 20240118 | 201500 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 51 | 20240118 | 201400 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 52 | 20240118 | 201300 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 53 | 20240118 | 201200 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 54 | 20240118 | 201100 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 55 | 20240118 | 201000 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 56 | 20240118 | 200900 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 57 | 20240118 | 200800 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 58 | 20240118 | 200700 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 59 | 20240118 | 200600 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 60 | 20240118 | 200500 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 61 | 20240118 | 200400 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 62 | 20240118 | 200300 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 4983 |
| 63 | 20240118 | 200200 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 64 | 20240118 | 200100 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 65 | 20240118 | 200000 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 66 | 20240118 | 195900 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 67 | 20240118 | 195800 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 68 | 20240118 | 195700 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 69 | 20240118 | 195600 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 70 | 20240118 | 195500 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 71 | 20240118 | 195400 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 72 | 20240118 | 195300 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 73 | 20240118 | 195200 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 74 | 20240118 | 195100 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 75 | 20240118 | 195000 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 76 | 20240118 | 194900 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 77 | 20240118 | 194800 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 78 | 20240118 | 194700 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 79 | 20240118 | 194600 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 80 | 20240118 | 194500 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 81 | 20240118 | 194400 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 82 | 20240118 | 194300 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 83 | 20240118 | 194200 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 84 | 20240118 | 194100 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 85 | 20240118 | 194000 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 86 | 20240118 | 193900 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 87 | 20240118 | 193800 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 88 | 20240118 | 193700 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 89 | 20240118 | 193600 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 90 | 20240118 | 193500 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 91 | 20240118 | 193400 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 92 | 20240118 | 193300 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 4983 |
| 93 | 20240118 | 193200 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 94 | 20240118 | 193100 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 95 | 20240118 | 193000 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 96 | 20240118 | 192900 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 97 | 20240118 | 192800 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 98 | 20240118 | 192700 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 99 | 20240118 | 192600 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 100 | 20240118 | 192500 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 101 | 20240118 | 192400 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 102 | 20240118 | 192300 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 103 | 20240118 | 192200 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 104 | 20240118 | 192100 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 105 | 20240118 | 192000 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 106 | 20240118 | 191900 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 107 | 20240118 | 191800 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 108 | 20240118 | 191700 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 109 | 20240118 | 191600 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 110 | 20240118 | 191500 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 111 | 20240118 | 191400 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 112 | 20240118 | 191300 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 113 | 20240118 | 191200 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 114 | 20240118 | 191100 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 115 | 20240118 | 191000 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 116 | 20240118 | 190900 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 117 | 20240118 | 190800 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 118 | 20240118 | 190700 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 119 | 20240118 | 190600 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 120 | 20240118 | 190500 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 121 | 20240118 | 190400 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 122 | 20240118 | 190300 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 4983 |
| 123 | 20240118 | 190200 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 124 | 20240118 | 190100 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 125 | 20240118 | 190000 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 126 | 20240118 | 185900 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 127 | 20240118 | 185800 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 128 | 20240118 | 185700 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 129 | 20240118 | 185600 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 130 | 20240118 | 185500 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 131 | 20240118 | 185400 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 132 | 20240118 | 185300 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 133 | 20240118 | 185200 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 134 | 20240118 | 185100 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 135 | 20240118 | 185000 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 136 | 20240118 | 184900 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 137 | 20240118 | 184800 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 138 | 20240118 | 184700 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 139 | 20240118 | 184600 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 140 | 20240118 | 184500 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 141 | 20240118 | 184400 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 142 | 20240118 | 184300 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 143 | 20240118 | 184200 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 144 | 20240118 | 184100 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 145 | 20240118 | 184000 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 146 | 20240118 | 183900 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 147 | 20240118 | 183800 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 148 | 20240118 | 183700 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 149 | 20240118 | 183600 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 150 | 20240118 | 183500 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 151 | 20240118 | 183400 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 152 | 20240118 | 183300 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 4983 |
| 153 | 20240118 | 183200 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 154 | 20240118 | 183100 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 155 | 20240118 | 183000 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 156 | 20240118 | 182900 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 157 | 20240118 | 182800 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 158 | 20240118 | 182700 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 159 | 20240118 | 182600 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 160 | 20240118 | 182500 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 161 | 20240118 | 182400 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 162 | 20240118 | 182300 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 163 | 20240118 | 182200 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 164 | 20240118 | 182100 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 165 | 20240118 | 182000 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 166 | 20240118 | 181900 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 167 | 20240118 | 181800 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 168 | 20240118 | 181700 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 169 | 20240118 | 181600 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 170 | 20240118 | 181500 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 171 | 20240118 | 181400 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 172 | 20240118 | 181300 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 173 | 20240118 | 181200 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 174 | 20240118 | 181100 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 175 | 20240118 | 181000 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 176 | 20240118 | 180900 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 177 | 20240118 | 180800 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 178 | 20240118 | 180700 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 179 | 20240118 | 180600 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 180 | 20240118 | 180500 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 181 | 20240118 | 180400 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 182 | 20240118 | 180300 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 4983 |
| 183 | 20240118 | 180200 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 184 | 20240118 | 180100 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 185 | 20240118 | 180000 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 186 | 20240118 | 175900 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 187 | 20240118 | 175800 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 188 | 20240118 | 175700 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 189 | 20240118 | 175600 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 190 | 20240118 | 175500 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 191 | 20240118 | 175400 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 192 | 20240118 | 175300 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 193 | 20240118 | 175200 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 194 | 20240118 | 175100 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 195 | 20240118 | 175000 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 196 | 20240118 | 174900 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 197 | 20240118 | 174800 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 198 | 20240118 | 174700 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 199 | 20240118 | 174600 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 200 | 20240118 | 174500 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 201 | 20240118 | 174400 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 202 | 20240118 | 174300 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 203 | 20240118 | 174200 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 204 | 20240118 | 174100 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 205 | 20240118 | 174000 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 206 | 20240118 | 173900 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 207 | 20240118 | 173800 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 208 | 20240118 | 173700 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 209 | 20240118 | 173600 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 210 | 20240118 | 173500 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 211 | 20240118 | 173400 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 212 | 20240118 | 173300 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 4983 |
| 213 | 20240118 | 173200 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 214 | 20240118 | 173100 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 215 | 20240118 | 173000 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 216 | 20240118 | 172900 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 217 | 20240118 | 172800 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 218 | 20240118 | 172700 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 219 | 20240118 | 172600 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 220 | 20240118 | 172500 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 221 | 20240118 | 172400 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 222 | 20240118 | 172300 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 223 | 20240118 | 172200 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 224 | 20240118 | 172100 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 225 | 20240118 | 172000 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 226 | 20240118 | 171900 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 227 | 20240118 | 171800 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 228 | 20240118 | 171700 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 229 | 20240118 | 171600 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 230 | 20240118 | 171500 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 231 | 20240118 | 171400 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 232 | 20240118 | 171300 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 233 | 20240118 | 171200 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 234 | 20240118 | 171100 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 235 | 20240118 | 171000 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 236 | 20240118 | 170900 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 237 | 20240118 | 170800 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 238 | 20240118 | 170700 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 239 | 20240118 | 170600 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 240 | 20240118 | 170500 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 241 | 20240118 | 170400 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 242 | 20240118 | 170300 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 4983 |
| 243 | 20240118 | 170200 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 244 | 20240118 | 170100 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 245 | 20240118 | 170000 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 246 | 20240118 | 165900 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 247 | 20240118 | 165800 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 248 | 20240118 | 165700 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 249 | 20240118 | 165600 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 250 | 20240118 | 165500 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 251 | 20240118 | 165400 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 252 | 20240118 | 165300 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 253 | 20240118 | 165200 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 254 | 20240118 | 165100 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 255 | 20240118 | 165000 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 256 | 20240118 | 164900 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 257 | 20240118 | 164800 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 258 | 20240118 | 164700 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 259 | 20240118 | 164600 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 260 | 20240118 | 164500 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 261 | 20240118 | 164400 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 262 | 20240118 | 164300 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 263 | 20240118 | 164200 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 264 | 20240118 | 164100 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 265 | 20240118 | 164000 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 266 | 20240118 | 163900 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 267 | 20240118 | 163800 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 268 | 20240118 | 163700 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 269 | 20240118 | 163600 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 270 | 20240118 | 163500 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 271 | 20240118 | 163400 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 272 | 20240118 | 163300 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 4983 |
| 273 | 20240118 | 163200 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 274 | 20240118 | 163100 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 275 | 20240118 | 163000 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 276 | 20240118 | 162900 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 277 | 20240118 | 162800 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 278 | 20240118 | 162700 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 279 | 20240118 | 162600 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 280 | 20240118 | 162500 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 281 | 20240118 | 162400 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 282 | 20240118 | 162300 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 283 | 20240118 | 162200 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 284 | 20240118 | 162100 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 285 | 20240118 | 162000 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 286 | 20240118 | 161900 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 287 | 20240118 | 161800 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 288 | 20240118 | 161700 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 289 | 20240118 | 161600 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 290 | 20240118 | 161500 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 291 | 20240118 | 161400 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 292 | 20240118 | 161300 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 293 | 20240118 | 161200 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 294 | 20240118 | 161100 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 295 | 20240118 | 161000 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 296 | 20240118 | 160900 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 297 | 20240118 | 160800 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 298 | 20240118 | 160700 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 299 | 20240118 | 160600 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 300 | 20240118 | 160500 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 301 | 20240118 | 160400 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 302 | 20240118 | 160300 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 4983 |
| 303 | 20240118 | 160200 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 304 | 20240118 | 160100 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 305 | 20240118 | 160000 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 306 | 20240118 | 155900 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 307 | 20240118 | 155800 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 308 | 20240118 | 155700 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 309 | 20240118 | 155600 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 310 | 20240118 | 155500 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 311 | 20240118 | 155400 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 312 | 20240118 | 155300 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 313 | 20240118 | 155200 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 314 | 20240118 | 155100 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 315 | 20240118 | 155000 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 316 | 20240118 | 154900 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 317 | 20240118 | 154800 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 318 | 20240118 | 154700 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 319 | 20240118 | 154600 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 320 | 20240118 | 154500 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 321 | 20240118 | 154400 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 322 | 20240118 | 154300 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 323 | 20240118 | 154200 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 324 | 20240118 | 154100 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 325 | 20240118 | 154000 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 326 | 20240118 | 153900 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 327 | 20240118 | 153800 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 328 | 20240118 | 153700 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 329 | 20240118 | 153600 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 330 | 20240118 | 153500 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 331 | 20240118 | 153400 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 332 | 20240118 | 153300 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 4983 |
| 333 | 20240118 | 153200 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 334 | 20240118 | 153100 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 0 |
| 335 | 20240118 | 153000 | 6262471300 | 10740 | 10740 | 10740 | 10740 | 4983 |
| 336 | 20240118 | 152900 | 6208953880 | 10740 | 10740 | 10740 | 10740 | 0 |
| 337 | 20240118 | 152800 | 6208953880 | 10740 | 10740 | 10740 | 10740 | 0 |
| 338 | 20240118 | 152700 | 6208953880 | 10740 | 10740 | 10740 | 10740 | 0 |
| 339 | 20240118 | 152600 | 6208953880 | 10740 | 10740 | 10740 | 10740 | 0 |
| 340 | 20240118 | 152500 | 6208953880 | 10740 | 10740 | 10740 | 10740 | 0 |
| 341 | 20240118 | 152400 | 6208953880 | 10740 | 10740 | 10740 | 10740 | 0 |
| 342 | 20240118 | 152300 | 6208953880 | 10740 | 10740 | 10740 | 10740 | 0 |
| 343 | 20240118 | 152200 | 6208953880 | 10740 | 10740 | 10740 | 10740 | 0 |
| 344 | 20240118 | 152100 | 6208953880 | 10740 | 10740 | 10740 | 10740 | 0 |
| 345 | 20240118 | 152000 | 6208953880 | 10740 | 10740 | 10740 | 10740 | 0 |
| 346 | 20240118 | 151900 | 6208953880 | 10740 | 10740 | 10760 | 10730 | 1610 |
| 347 | 20240118 | 151800 | 6191653070 | 10740 | 10750 | 10750 | 10740 | 382 |
| 348 | 20240118 | 151700 | 6187549120 | 10750 | 10740 | 10750 | 10740 | 331 |
| 349 | 20240118 | 151600 | 6183990900 | 10740 | 10740 | 10740 | 10740 | 691 |
| 350 | 20240118 | 151500 | 6176569560 | 10740 | 10730 | 10740 | 10730 | 587 |
| 351 | 20240118 | 151400 | 6170270130 | 10730 | 10730 | 10740 | 10720 | 967 |
| 352 | 20240118 | 151300 | 6159894790 | 10740 | 10730 | 10740 | 10730 | 850 |
| 353 | 20240118 | 151200 | 6150773770 | 10720 | 10730 | 10730 | 10720 | 1548 |
| 354 | 20240118 | 151100 | 6134169580 | 10730 | 10730 | 10730 | 10720 | 444 |
| 355 | 20240118 | 151000 | 6129405470 | 10730 | 10730 | 10730 | 10730 | 604 |
| 356 | 20240118 | 150900 | 6122924550 | 10730 | 10740 | 10740 | 10730 | 267 |
| 357 | 20240118 | 150800 | 6120059440 | 10740 | 10730 | 10740 | 10730 | 582 |
| 358 | 20240118 | 150700 | 6113813920 | 10730 | 10740 | 10740 | 10730 | 485 |
| 359 | 20240118 | 150600 | 6108608410 | 10740 | 10700 | 10740 | 10700 | 6862 |
| 360 | 20240118 | 150500 | 6035151340 | 10700 | 10700 | 10700 | 10700 | 119 |
| 361 | 20240118 | 150400 | 6033878040 | 10700 | 10700 | 10700 | 10680 | 479 |
| 362 | 20240118 | 150300 | 6028754030 | 10700 | 10680 | 10700 | 10680 | 259 |
| 363 | 20240118 | 150200 | 6025985110 | 10700 | 10670 | 10700 | 10670 | 5720 |
| 364 | 20240118 | 150100 | 5964893380 | 10670 | 10680 | 10680 | 10670 | 567 |
| 365 | 20240118 | 150000 | 5958841600 | 10680 | 10680 | 10680 | 10680 | 0 |
| 366 | 20240118 | 145900 | 5958841600 | 10680 | 10680 | 10680 | 10670 | 919 |
| 367 | 20240118 | 145800 | 5949027770 | 10670 | 10680 | 10680 | 10670 | 764 |
| 368 | 20240118 | 145700 | 5940874730 | 10670 | 10670 | 10680 | 10670 | 414 |
| 369 | 20240118 | 145600 | 5936457160 | 10670 | 10670 | 10670 | 10670 | 508 |
| 370 | 20240118 | 145500 | 5931036800 | 10670 | 10670 | 10680 | 10670 | 1236 |
| 371 | 20240118 | 145400 | 5917848500 | 10680 | 10680 | 10680 | 10680 | 315 |
| 372 | 20240118 | 145300 | 5914484300 | 10680 | 10680 | 10680 | 10680 | 139 |
| 373 | 20240118 | 145200 | 5912999780 | 10680 | 10680 | 10680 | 10680 | 10 |
| 374 | 20240118 | 145100 | 5912892980 | 10670 | 10680 | 10680 | 10670 | 353 |
| 375 | 20240118 | 145000 | 5909125900 | 10680 | 10680 | 10680 | 10670 | 512 |
| 376 | 20240118 | 144900 | 5903662740 | 10680 | 10660 | 10680 | 10660 | 428 |
| 377 | 20240118 | 144800 | 5899095830 | 10660 | 10670 | 10670 | 10660 | 284 |
| 378 | 20240118 | 144700 | 5896067980 | 10670 | 10670 | 10680 | 10670 | 1475 |
| 379 | 20240118 | 144600 | 5880327670 | 10670 | 10680 | 10680 | 10660 | 1027 |
| 380 | 20240118 | 144500 | 5869369850 | 10670 | 10680 | 10690 | 10660 | 958 |
| 381 | 20240118 | 144400 | 5859145810 | 10680 | 10680 | 10680 | 10670 | 3631 |
| 382 | 20240118 | 144300 | 5820367860 | 10680 | 10670 | 10680 | 10670 | 471 |
| 383 | 20240118 | 144200 | 5815342080 | 10670 | 10670 | 10670 | 10660 | 919 |
| 384 | 20240118 | 144100 | 5805536610 | 10660 | 10660 | 10670 | 10660 | 94 |
| 385 | 20240118 | 144000 | 5804534560 | 10650 | 10660 | 10660 | 10650 | 102 |
| 386 | 20240118 | 143900 | 5803447970 | 10660 | 10660 | 10660 | 10660 | 581 |
| 387 | 20240118 | 143800 | 5797254510 | 10660 | 10660 | 10660 | 10640 | 908 |
| 388 | 20240118 | 143700 | 5787579690 | 10650 | 10660 | 10660 | 10650 | 471 |
| 389 | 20240118 | 143600 | 5782563520 | 10650 | 10650 | 10660 | 10650 | 404 |
| 390 | 20240118 | 143500 | 5778260610 | 10650 | 10660 | 10660 | 10650 | 220 |
| 391 | 20240118 | 143400 | 5775916480 | 10660 | 10660 | 10660 | 10660 | 209 |
| 392 | 20240118 | 143300 | 5773688540 | 10650 | 10650 | 10650 | 10650 | 663 |
| 393 | 20240118 | 143200 | 5766627590 | 10650 | 10660 | 10670 | 10650 | 676 |
| 394 | 20240118 | 143100 | 5759421250 | 10660 | 10670 | 10670 | 10660 | 1515 |
| 395 | 20240118 | 143000 | 5743258440 | 10670 | 10680 | 10680 | 10670 | 102 |
| 396 | 20240118 | 142900 | 5742169860 | 10680 | 10670 | 10680 | 10670 | 1067 |
| 397 | 20240118 | 142800 | 5730778750 | 10670 | 10670 | 10680 | 10670 | 162 |
| 398 | 20240118 | 142700 | 5729050030 | 10670 | 10680 | 10680 | 10670 | 47 |
| 399 | 20240118 | 142600 | 5728548160 | 10680 | 10680 | 10690 | 10670 | 1772 |
| 400 | 20240118 | 142500 | 5709618470 | 10690 | 10690 | 10690 | 10680 | 998 |
| 401 | 20240118 | 142400 | 5698950450 | 10690 | 10680 | 10690 | 10680 | 121 |
| 402 | 20240118 | 142300 | 5697657790 | 10680 | 10680 | 10690 | 10680 | 160 |
| 403 | 20240118 | 142200 | 5695947950 | 10680 | 10680 | 10680 | 10670 | 819 |
| 404 | 20240118 | 142100 | 5687201220 | 10680 | 10680 | 10680 | 10680 | 14 |
| 405 | 20240118 | 142000 | 5687051700 | 10680 | 10680 | 10690 | 10680 | 203 |
| 406 | 20240118 | 141900 | 5684883330 | 10690 | 10690 | 10690 | 10680 | 128 |
| 407 | 20240118 | 141800 | 5683515580 | 10680 | 10690 | 10690 | 10670 | 598 |
| 408 | 20240118 | 141700 | 5677131460 | 10680 | 10670 | 10690 | 10670 | 930 |
| 409 | 20240118 | 141600 | 5667198750 | 10680 | 10670 | 10680 | 10660 | 965 |
| 410 | 20240118 | 141500 | 5656897280 | 10670 | 10680 | 10680 | 10670 | 400 |
| 411 | 20240118 | 141400 | 5652629270 | 10680 | 10670 | 10680 | 10670 | 253 |
| 412 | 20240118 | 141300 | 5649928660 | 10670 | 10680 | 10680 | 10660 | 1527 |
| 413 | 20240118 | 141200 | 5633642770 | 10680 | 10680 | 10680 | 10670 | 208 |
| 414 | 20240118 | 141100 | 5631422120 | 10670 | 10690 | 10690 | 10670 | 601 |
| 415 | 20240118 | 141000 | 5625005320 | 10690 | 10690 | 10690 | 10680 | 55 |
| 416 | 20240118 | 140900 | 5624417590 | 10690 | 10700 | 10700 | 10680 | 319 |
| 417 | 20240118 | 140800 | 5621007950 | 10690 | 10680 | 10690 | 10670 | 1256 |
| 418 | 20240118 | 140700 | 5607585990 | 10670 | 10690 | 10690 | 10660 | 1273 |
| 419 | 20240118 | 140600 | 5593999230 | 10680 | 10680 | 10680 | 10680 | 494 |
| 420 | 20240118 | 140500 | 5588723310 | 10680 | 10700 | 10700 | 10680 | 579 |
| 421 | 20240118 | 140400 | 5582533330 | 10700 | 10700 | 10700 | 10690 | 498 |
| 422 | 20240118 | 140300 | 5577204800 | 10710 | 10710 | 10710 | 10700 | 35 |
| 423 | 20240118 | 140200 | 5576830100 | 10710 | 10700 | 10710 | 10680 | 1700 |
| 424 | 20240118 | 140100 | 5558654330 | 10690 | 10700 | 10710 | 10690 | 1415 |
| 425 | 20240118 | 140000 | 5543516850 | 10700 | 10720 | 10720 | 10680 | 5409 |
| 426 | 20240118 | 135900 | 5485627420 | 10720 | 10710 | 10720 | 10700 | 969 |
| 427 | 20240118 | 135800 | 5475249560 | 10700 | 10710 | 10710 | 10700 | 702 |
| 428 | 20240118 | 135700 | 5467737440 | 10710 | 10720 | 10730 | 10710 | 1526 |
| 429 | 20240118 | 135600 | 5451393340 | 10720 | 10720 | 10720 | 10720 | 636 |
| 430 | 20240118 | 135500 | 5444575420 | 10720 | 10720 | 10720 | 10710 | 418 |
| 431 | 20240118 | 135400 | 5440095380 | 10710 | 10720 | 10730 | 10710 | 883 |
| 432 | 20240118 | 135300 | 5430635880 | 10720 | 10710 | 10720 | 10710 | 2891 |
| 433 | 20240118 | 135200 | 5399661020 | 10710 | 10720 | 10720 | 10710 | 157 |
| 434 | 20240118 | 135100 | 5397978550 | 10710 | 10730 | 10730 | 10710 | 1486 |
| 435 | 20240118 | 135000 | 5382058800 | 10730 | 10740 | 10740 | 10720 | 1232 |
| 436 | 20240118 | 134900 | 5368835240 | 10740 | 10730 | 10740 | 10730 | 38 |
| 437 | 20240118 | 134800 | 5368427310 | 10730 | 10730 | 10740 | 10720 | 444 |
| 438 | 20240118 | 134700 | 5363662980 | 10730 | 10730 | 10730 | 10720 | 221 |
| 439 | 20240118 | 134600 | 5361292850 | 10730 | 10730 | 10730 | 10720 | 1002 |
| 440 | 20240118 | 134500 | 5350541420 | 10730 | 10710 | 10730 | 10710 | 327 |
| 441 | 20240118 | 134400 | 5347034450 | 10710 | 10710 | 10710 | 10710 | 968 |
| 442 | 20240118 | 134300 | 5336667170 | 10710 | 10720 | 10730 | 10700 | 8551 |
| 443 | 20240118 | 134200 | 5245041730 | 10720 | 10720 | 10740 | 10720 | 1447 |
| 444 | 20240118 | 134100 | 5229528030 | 10740 | 10760 | 10760 | 10720 | 6391 |
| 445 | 20240118 | 134000 | 5160906820 | 10760 | 10760 | 10760 | 10760 | 522 |
| 446 | 20240118 | 133900 | 5155290100 | 10760 | 10760 | 10760 | 10750 | 358 |
| 447 | 20240118 | 133800 | 5151438060 | 10750 | 10760 | 10770 | 10750 | 988 |
| 448 | 20240118 | 133700 | 5140808530 | 10750 | 10740 | 10750 | 10740 | 412 |
| 449 | 20240118 | 133600 | 5136382270 | 10740 | 10780 | 10780 | 10740 | 5154 |
| 450 | 20240118 | 133500 | 5080987510 | 10770 | 10770 | 10780 | 10770 | 1457 |
| 451 | 20240118 | 133400 | 5065295210 | 10770 | 10760 | 10770 | 10760 | 988 |
| 452 | 20240118 | 133300 | 5054657910 | 10770 | 10760 | 10770 | 10750 | 1722 |
| 453 | 20240118 | 133200 | 5036115090 | 10760 | 10770 | 10770 | 10750 | 1092 |
| 454 | 20240118 | 133100 | 5024365060 | 10760 | 10760 | 10760 | 10750 | 293 |
| 455 | 20240118 | 133000 | 5021212410 | 10760 | 10750 | 10770 | 10750 | 860 |
| 456 | 20240118 | 132900 | 5011960820 | 10750 | 10750 | 10750 | 10750 | 117 |
| 457 | 20240118 | 132800 | 5010703070 | 10750 | 10760 | 10760 | 10750 | 1719 |
| 458 | 20240118 | 132700 | 4992216690 | 10770 | 10750 | 10770 | 10740 | 2800 |
| 459 | 20240118 | 132600 | 4962106840 | 10750 | 10750 | 10760 | 10750 | 280 |
| 460 | 20240118 | 132500 | 4959096660 | 10750 | 10760 | 10760 | 10750 | 262 |
| 461 | 20240118 | 132400 | 4956280150 | 10750 | 10740 | 10750 | 10730 | 4230 |
| 462 | 20240118 | 132300 | 4910839200 | 10740 | 10740 | 10750 | 10730 | 2680 |
| 463 | 20240118 | 132200 | 4882055720 | 10740 | 10730 | 10740 | 10730 | 80 |
| 464 | 20240118 | 132100 | 4881196740 | 10740 | 10730 | 10740 | 10730 | 106 |
| 465 | 20240118 | 132000 | 4880059280 | 10730 | 10730 | 10740 | 10730 | 143 |
| 466 | 20240118 | 131900 | 4878523700 | 10740 | 10730 | 10740 | 10730 | 212 |
| 467 | 20240118 | 131800 | 4876246890 | 10740 | 10730 | 10740 | 10730 | 107 |
| 468 | 20240118 | 131700 | 4875098500 | 10730 | 10740 | 10740 | 10730 | 334 |
| 469 | 20240118 | 131600 | 4871513680 | 10730 | 10730 | 10740 | 10730 | 713 |
| 470 | 20240118 | 131500 | 4863856190 | 10740 | 10740 | 10740 | 10730 | 383 |
| 471 | 20240118 | 131400 | 4859742860 | 10740 | 10740 | 10740 | 10730 | 451 |
| 472 | 20240118 | 131300 | 4854899350 | 10730 | 10730 | 10740 | 10720 | 1006 |
| 473 | 20240118 | 131200 | 4844105920 | 10730 | 10730 | 10730 | 10720 | 811 |
| 474 | 20240118 | 131100 | 4835404380 | 10730 | 10740 | 10740 | 10720 | 3890 |
| 475 | 20240118 | 131000 | 4793652220 | 10750 | 10740 | 10750 | 10740 | 625 |
| 476 | 20240118 | 130900 | 4786939430 | 10750 | 10750 | 10760 | 10740 | 102 |
| 477 | 20240118 | 130800 | 4785842840 | 10750 | 10750 | 10760 | 10750 | 5595 |
| 478 | 20240118 | 130700 | 4725693640 | 10750 | 10750 | 10760 | 10750 | 28 |
| 479 | 20240118 | 130600 | 4725392440 | 10760 | 10770 | 10770 | 10760 | 1913 |
| 480 | 20240118 | 130500 | 4704803820 | 10780 | 10770 | 10780 | 10760 | 181 |
| 481 | 20240118 | 130400 | 4702854660 | 10770 | 10770 | 10780 | 10770 | 418 |
| 482 | 20240118 | 130300 | 4698352780 | 10780 | 10780 | 10790 | 10770 | 667 |
| 483 | 20240118 | 130200 | 4691167570 | 10770 | 10780 | 10800 | 10770 | 1370 |
| 484 | 20240118 | 130100 | 4676392540 | 10800 | 10780 | 10800 | 10780 | 883 |
| 485 | 20240118 | 130000 | 4666871490 | 10770 | 10790 | 10790 | 10760 | 5013 |
| 486 | 20240118 | 125900 | 4612908160 | 10790 | 10780 | 10790 | 10780 | 93 |
| 487 | 20240118 | 125800 | 4611904900 | 10780 | 10790 | 10790 | 10780 | 342 |
| 488 | 20240118 | 125700 | 4608217780 | 10790 | 10800 | 10800 | 10790 | 91 |
| 489 | 20240118 | 125600 | 4607235700 | 10800 | 10770 | 10800 | 10770 | 4303 |
| 490 | 20240118 | 125500 | 4560878270 | 10780 | 10780 | 10790 | 10780 | 234 |
| 491 | 20240118 | 125400 | 4558355570 | 10780 | 10780 | 10790 | 10780 | 3257 |
| 492 | 20240118 | 125300 | 4523241080 | 10790 | 10790 | 10800 | 10790 | 381 |
| 493 | 20240118 | 125200 | 4519129900 | 10790 | 10790 | 10790 | 10790 | 150 |
| 494 | 20240118 | 125100 | 4517511400 | 10790 | 10790 | 10800 | 10790 | 361 |
| 495 | 20240118 | 125000 | 4513616030 | 10800 | 10800 | 10800 | 10790 | 1795 |
| 496 | 20240118 | 124900 | 4494236120 | 10810 | 10810 | 10820 | 10810 | 1236 |
| 497 | 20240118 | 124800 | 4480870770 | 10820 | 10810 | 10820 | 10810 | 563 |
| 498 | 20240118 | 124700 | 4474784420 | 10810 | 10810 | 10820 | 10810 | 78 |
| 499 | 20240118 | 124600 | 4473941060 | 10820 | 10810 | 10820 | 10810 | 118 |
| 500 | 20240118 | 124500 | 4472665460 | 10810 | 10810 | 10820 | 10810 | 67 |
| 501 | 20240118 | 124400 | 4471941000 | 10810 | 10810 | 10810 | 10810 | 27 |
| 502 | 20240118 | 124300 | 4471649130 | 10820 | 10810 | 10820 | 10810 | 38 |
| 503 | 20240118 | 124200 | 4471238070 | 10820 | 10810 | 10820 | 10810 | 516 |
| 504 | 20240118 | 124100 | 4465660100 | 10810 | 10810 | 10820 | 10810 | 64 |
| 505 | 20240118 | 124000 | 4464968070 | 10820 | 10820 | 10820 | 10810 | 351 |
| 506 | 20240118 | 123900 | 4461170280 | 10830 | 10820 | 10830 | 10820 | 32 |
| 507 | 20240118 | 123800 | 4460823860 | 10820 | 10820 | 10830 | 10820 | 488 |
| 508 | 20240118 | 123700 | 4455543390 | 10830 | 10830 | 10830 | 10820 | 131 |
| 509 | 20240118 | 123600 | 4454124850 | 10830 | 10830 | 10830 | 10830 | 19 |
| 510 | 20240118 | 123500 | 4453919080 | 10840 | 10840 | 10850 | 10820 | 306 |
| 511 | 20240118 | 123400 | 4450604560 | 10830 | 10830 | 10840 | 10820 | 537 |
| 512 | 20240118 | 123300 | 4444788870 | 10820 | 10820 | 10820 | 10820 | 1874 |
| 513 | 20240118 | 123200 | 4424512190 | 10820 | 10840 | 10840 | 10820 | 53 |
| 514 | 20240118 | 123100 | 4423938330 | 10840 | 10840 | 10840 | 10840 | 50 |
| 515 | 20240118 | 123000 | 4423396330 | 10850 | 10850 | 10850 | 10840 | 139 |
| 516 | 20240118 | 122900 | 4421888270 | 10850 | 10840 | 10850 | 10840 | 257 |
| 517 | 20240118 | 122800 | 4419101800 | 10850 | 10850 | 10850 | 10840 | 44 |
| 518 | 20240118 | 122700 | 4418624460 | 10870 | 10840 | 10870 | 10840 | 380 |
| 519 | 20240118 | 122600 | 4414501730 | 10830 | 10820 | 10830 | 10820 | 457 |
| 520 | 20240118 | 122500 | 4409553250 | 10820 | 10820 | 10820 | 10820 | 23 |
| 521 | 20240118 | 122400 | 4409304390 | 10820 | 10810 | 10820 | 10810 | 435 |
| 522 | 20240118 | 122300 | 4404598470 | 10810 | 10800 | 10810 | 10800 | 28 |
| 523 | 20240118 | 122200 | 4404296050 | 10810 | 10800 | 10810 | 10800 | 475 |
| 524 | 20240118 | 122100 | 4399164270 | 10810 | 10800 | 10810 | 10800 | 156 |
| 525 | 20240118 | 122000 | 4397479430 | 10810 | 10800 | 10810 | 10800 | 43 |
| 526 | 20240118 | 121900 | 4397014830 | 10800 | 10800 | 10800 | 10800 | 113 |
| 527 | 20240118 | 121800 | 4395794430 | 10800 | 10800 | 10810 | 10800 | 85 |
| 528 | 20240118 | 121700 | 4394876250 | 10810 | 10800 | 10810 | 10800 | 89 |
| 529 | 20240118 | 121600 | 4393914550 | 10810 | 10810 | 10810 | 10800 | 49 |
| 530 | 20240118 | 121500 | 4393385100 | 10810 | 10810 | 10810 | 10800 | 172 |
| 531 | 20240118 | 121400 | 4391525980 | 10830 | 10830 | 10840 | 10800 | 689 |
| 532 | 20240118 | 121300 | 4384076540 | 10830 | 10830 | 10830 | 10830 | 278 |
| 533 | 20240118 | 121200 | 4381065800 | 10840 | 10870 | 10870 | 10830 | 1369 |
| 534 | 20240118 | 121100 | 4366203740 | 10870 | 10860 | 10880 | 10860 | 1275 |
| 535 | 20240118 | 121000 | 4352341930 | 10850 | 10830 | 10850 | 10830 | 2195 |
| 536 | 20240118 | 120900 | 4328529800 | 10840 | 10810 | 10840 | 10810 | 1374 |
| 537 | 20240118 | 120800 | 4313638400 | 10800 | 10800 | 10820 | 10760 | 11344 |
| 538 | 20240118 | 120700 | 4191312380 | 10810 | 10790 | 10810 | 10790 | 347 |
| 539 | 20240118 | 120600 | 4187564470 | 10810 | 10790 | 10810 | 10790 | 465 |
| 540 | 20240118 | 120500 | 4182543180 | 10800 | 10800 | 10800 | 10800 | 28 |
| 541 | 20240118 | 120400 | 4182240780 | 10810 | 10810 | 10810 | 10790 | 217 |
| 542 | 20240118 | 120300 | 4179896030 | 10810 | 10820 | 10820 | 10810 | 530 |
| 543 | 20240118 | 120200 | 4174166440 | 10790 | 10810 | 10820 | 10790 | 1711 |
| 544 | 20240118 | 120100 | 4155687480 | 10810 | 10820 | 10820 | 10800 | 719 |
| 545 | 20240118 | 120000 | 4147918680 | 10810 | 10820 | 10820 | 10800 | 748 |
| 546 | 20240118 | 115900 | 4139837270 | 10810 | 10810 | 10830 | 10810 | 1520 |
| 547 | 20240118 | 115800 | 4123395210 | 10800 | 10790 | 10800 | 10780 | 2289 |
| 548 | 20240118 | 115700 | 4098676230 | 10790 | 10800 | 10820 | 10790 | 3372 |
| 549 | 20240118 | 115600 | 4062259530 | 10800 | 10810 | 10820 | 10800 | 3307 |
| 550 | 20240118 | 115500 | 4026509010 | 10820 | 10850 | 10860 | 10800 | 3844 |
| 551 | 20240118 | 115400 | 3984865660 | 10850 | 10870 | 10870 | 10850 | 160 |
| 552 | 20240118 | 115300 | 3983128580 | 10870 | 10840 | 10880 | 10840 | 744 |
| 553 | 20240118 | 115200 | 3975041550 | 10840 | 10830 | 10840 | 10830 | 576 |
| 554 | 20240118 | 115100 | 3968797850 | 10830 | 10830 | 10840 | 10830 | 30 |
| 555 | 20240118 | 115000 | 3968472920 | 10860 | 10800 | 10860 | 10800 | 1314 |
| 556 | 20240118 | 114900 | 3954244940 | 10800 | 10790 | 10810 | 10790 | 246 |
| 557 | 20240118 | 114800 | 3951588840 | 10790 | 10790 | 10810 | 10790 | 1056 |
| 558 | 20240118 | 114700 | 3940185240 | 10800 | 10780 | 10800 | 10780 | 1238 |
| 559 | 20240118 | 114600 | 3926823160 | 10780 | 10770 | 10780 | 10760 | 2284 |
| 560 | 20240118 | 114500 | 3902233230 | 10770 | 10810 | 10810 | 10770 | 4685 |
| 561 | 20240118 | 114400 | 3851652860 | 10810 | 10820 | 10820 | 10800 | 2292 |
| 562 | 20240118 | 114300 | 3826878420 | 10820 | 10830 | 10830 | 10820 | 748 |
| 563 | 20240118 | 114200 | 3818784660 | 10830 | 10840 | 10840 | 10820 | 1640 |
| 564 | 20240118 | 114100 | 3801018290 | 10840 | 10860 | 10860 | 10840 | 4996 |
| 565 | 20240118 | 114000 | 3746802410 | 10870 | 10880 | 10880 | 10870 | 1553 |
| 566 | 20240118 | 113900 | 3729917780 | 10880 | 10890 | 10890 | 10870 | 3113 |
| 567 | 20240118 | 113800 | 3696048430 | 10900 | 10910 | 10920 | 10880 | 3702 |
| 568 | 20240118 | 113700 | 3655694110 | 10910 | 10920 | 10920 | 10910 | 936 |
| 569 | 20240118 | 113600 | 3645478880 | 10920 | 10940 | 10950 | 10920 | 1674 |
| 570 | 20240118 | 113500 | 3627172140 | 10930 | 10950 | 10950 | 10930 | 1390 |
| 571 | 20240118 | 113400 | 3611965230 | 10950 | 10950 | 10950 | 10930 | 1636 |
| 572 | 20240118 | 113300 | 3594055550 | 10960 | 10960 | 10960 | 10930 | 2093 |
| 573 | 20240118 | 113200 | 3571138080 | 10970 | 10960 | 10970 | 10950 | 1337 |
| 574 | 20240118 | 113100 | 3556489420 | 10960 | 10950 | 10970 | 10940 | 6777 |
| 575 | 20240118 | 113000 | 3482238180 | 10950 | 10950 | 10950 | 10940 | 1547 |
| 576 | 20240118 | 112900 | 3465305560 | 10940 | 10930 | 10940 | 10920 | 1197 |
| 577 | 20240118 | 112800 | 3452225870 | 10930 | 10940 | 10940 | 10920 | 1380 |
| 578 | 20240118 | 112700 | 3437144130 | 10940 | 10950 | 10950 | 10930 | 1828 |
| 579 | 20240118 | 112600 | 3417151490 | 10930 | 10940 | 10950 | 10930 | 2454 |
| 580 | 20240118 | 112500 | 3390291040 | 10940 | 10950 | 10950 | 10930 | 2261 |
| 581 | 20240118 | 112400 | 3365542930 | 10950 | 10950 | 10960 | 10940 | 3184 |
| 582 | 20240118 | 112300 | 3330663640 | 10950 | 10950 | 10950 | 10940 | 2981 |
| 583 | 20240118 | 112200 | 3298022520 | 10950 | 10960 | 10960 | 10950 | 2734 |
| 584 | 20240118 | 112100 | 3268065040 | 10950 | 10940 | 10950 | 10930 | 1880 |
| 585 | 20240118 | 112000 | 3247493240 | 10930 | 10940 | 10940 | 10930 | 784 |
| 586 | 20240118 | 111900 | 3238919700 | 10940 | 10940 | 10940 | 10930 | 1348 |
| 587 | 20240118 | 111800 | 3224173760 | 10940 | 10940 | 10950 | 10940 | 3366 |
| 588 | 20240118 | 111700 | 3187321890 | 10940 | 10950 | 10950 | 10940 | 1614 |
| 589 | 20240118 | 111600 | 3169664680 | 10950 | 10930 | 10950 | 10930 | 3431 |
| 590 | 20240118 | 111500 | 3132123130 | 10930 | 10930 | 10940 | 10920 | 2220 |
| 591 | 20240118 | 111400 | 3107858570 | 10930 | 10930 | 10940 | 10930 | 383 |
| 592 | 20240118 | 111300 | 3103672200 | 10930 | 10930 | 10940 | 10930 | 422 |
| 593 | 20240118 | 111200 | 3099058700 | 10930 | 10920 | 10940 | 10920 | 780 |
| 594 | 20240118 | 111100 | 3090532830 | 10920 | 10920 | 10920 | 10920 | 1227 |
| 595 | 20240118 | 111000 | 3077133990 | 10930 | 10930 | 10930 | 10920 | 627 |
| 596 | 20240118 | 110900 | 3070281240 | 10920 | 10930 | 10940 | 10920 | 763 |
| 597 | 20240118 | 110800 | 3061940610 | 10940 | 10930 | 10940 | 10930 | 921 |
| 598 | 20240118 | 110700 | 3051869900 | 10930 | 10940 | 10940 | 10930 | 2117 |
| 599 | 20240118 | 110600 | 3028711800 | 10950 | 10940 | 10950 | 10940 | 1681 |
| 600 | 20240118 | 110500 | 3010305990 | 10940 | 10930 | 10950 | 10930 | 1507 |
| 601 | 20240118 | 110400 | 2993819290 | 10930 | 10930 | 10940 | 10930 | 641 |
| 602 | 20240118 | 110300 | 2986807520 | 10930 | 10910 | 10930 | 10910 | 2205 |
| 603 | 20240118 | 110200 | 2962725320 | 10920 | 10910 | 10920 | 10910 | 563 |
| 604 | 20240118 | 110100 | 2956577690 | 10910 | 10910 | 10920 | 10900 | 1368 |
| 605 | 20240118 | 110000 | 2941647610 | 10910 | 10900 | 10910 | 10900 | 975 |
| 606 | 20240118 | 105900 | 2931013380 | 10900 | 10900 | 10900 | 10890 | 626 |
| 607 | 20240118 | 105800 | 2924190020 | 10890 | 10890 | 10900 | 10890 | 71 |
| 608 | 20240118 | 105700 | 2923416230 | 10890 | 10900 | 10900 | 10890 | 934 |
| 609 | 20240118 | 105600 | 2913236380 | 10890 | 10910 | 10910 | 10890 | 1374 |
| 610 | 20240118 | 105500 | 2898261390 | 10910 | 10910 | 10920 | 10900 | 107 |
| 611 | 20240118 | 105400 | 2897093940 | 10910 | 10900 | 10910 | 10900 | 1232 |
| 612 | 20240118 | 105300 | 2883653680 | 10900 | 10900 | 10910 | 10900 | 186 |
| 613 | 20240118 | 105200 | 2881626100 | 10900 | 10910 | 10910 | 10900 | 410 |
| 614 | 20240118 | 105100 | 2877156580 | 10910 | 10900 | 10910 | 10890 | 935 |
| 615 | 20240118 | 105000 | 2866959520 | 10900 | 10900 | 10910 | 10900 | 3698 |
| 616 | 20240118 | 104900 | 2826650220 | 10910 | 10910 | 10910 | 10900 | 690 |
| 617 | 20240118 | 104800 | 2819122510 | 10920 | 10910 | 10920 | 10900 | 2127 |
| 618 | 20240118 | 104700 | 2795910900 | 10910 | 10920 | 10920 | 10910 | 114 |
| 619 | 20240118 | 104600 | 2794666950 | 10910 | 10900 | 10910 | 10900 | 801 |
| 620 | 20240118 | 104500 | 2785929020 | 10900 | 10890 | 10910 | 10890 | 963 |
| 621 | 20240118 | 104400 | 2775432360 | 10900 | 10880 | 10900 | 10880 | 515 |
| 622 | 20240118 | 104300 | 2769822020 | 10890 | 10880 | 10890 | 10870 | 1681 |
| 623 | 20240118 | 104200 | 2751533280 | 10870 | 10880 | 10880 | 10870 | 1009 |
| 624 | 20240118 | 104100 | 2740565380 | 10890 | 10900 | 10900 | 10880 | 764 |
| 625 | 20240118 | 104000 | 2732245000 | 10900 | 10880 | 10900 | 10880 | 882 |
| 626 | 20240118 | 103900 | 2722641810 | 10870 | 10880 | 10890 | 10860 | 2167 |
| 627 | 20240118 | 103800 | 2699089470 | 10880 | 10910 | 10920 | 10880 | 2389 |
| 628 | 20240118 | 103700 | 2673065250 | 10910 | 10900 | 10920 | 10890 | 3718 |
| 629 | 20240118 | 103600 | 2632524800 | 10900 | 10900 | 10910 | 10900 | 1080 |
| 630 | 20240118 | 103500 | 2620752710 | 10910 | 10910 | 10910 | 10910 | 418 |
| 631 | 20240118 | 103400 | 2616192330 | 10920 | 10900 | 10920 | 10890 | 1663 |
| 632 | 20240118 | 103300 | 2598061450 | 10900 | 10920 | 10920 | 10890 | 2592 |
| 633 | 20240118 | 103200 | 2569775180 | 10920 | 10930 | 10930 | 10920 | 607 |
| 634 | 20240118 | 103100 | 2563146620 | 10940 | 10940 | 10940 | 10930 | 1750 |
| 635 | 20240118 | 103000 | 2544002000 | 10940 | 10930 | 10950 | 10930 | 2513 |
| 636 | 20240118 | 102900 | 2516491320 | 10920 | 10910 | 10920 | 10910 | 509 |
| 637 | 20240118 | 102800 | 2510935570 | 10910 | 10900 | 10920 | 10900 | 3211 |
| 638 | 20240118 | 102700 | 2475916760 | 10910 | 10920 | 10920 | 10910 | 2475 |
| 639 | 20240118 | 102600 | 2448913280 | 10910 | 10950 | 10950 | 10910 | 5485 |
| 640 | 20240118 | 102500 | 2388954140 | 10950 | 10950 | 10960 | 10940 | 2154 |
| 641 | 20240118 | 102400 | 2365368850 | 10950 | 10950 | 10960 | 10950 | 1756 |
| 642 | 20240118 | 102300 | 2346138240 | 10950 | 10960 | 10960 | 10940 | 1627 |
| 643 | 20240118 | 102200 | 2328316610 | 10950 | 10940 | 10970 | 10940 | 2150 |
| 644 | 20240118 | 102100 | 2304763980 | 10950 | 10920 | 10950 | 10920 | 7638 |
| 645 | 20240118 | 102000 | 2221217390 | 10930 | 10930 | 10940 | 10920 | 1257 |
| 646 | 20240118 | 101900 | 2207478330 | 10930 | 10910 | 10930 | 10900 | 3932 |
| 647 | 20240118 | 101800 | 2164536570 | 10920 | 10950 | 10950 | 10910 | 3021 |
| 648 | 20240118 | 101700 | 2131535500 | 10940 | 10880 | 10940 | 10860 | 18684 |
| 649 | 20240118 | 101600 | 1927975250 | 10880 | 10880 | 10890 | 10880 | 897 |
| 650 | 20240118 | 101500 | 1918208820 | 10880 | 10880 | 10890 | 10880 | 884 |
| 651 | 20240118 | 101400 | 1908585850 | 10880 | 10880 | 10880 | 10880 | 3124 |
| 652 | 20240118 | 101300 | 1874596730 | 10890 | 10870 | 10900 | 10860 | 4837 |
| 653 | 20240118 | 101200 | 1821938980 | 10870 | 10870 | 10880 | 10860 | 1712 |
| 654 | 20240118 | 101100 | 1803331440 | 10870 | 10870 | 10890 | 10870 | 5658 |
| 655 | 20240118 | 101000 | 1741742880 | 10870 | 10870 | 10880 | 10870 | 2314 |
| 656 | 20240118 | 100900 | 1716574190 | 10860 | 10870 | 10870 | 10860 | 300 |
| 657 | 20240118 | 100800 | 1713315560 | 10870 | 10860 | 10870 | 10850 | 2738 |
| 658 | 20240118 | 100700 | 1683573940 | 10860 | 10860 | 10860 | 10850 | 1864 |
| 659 | 20240118 | 100600 | 1663333610 | 10860 | 10860 | 10860 | 10850 | 1592 |
| 660 | 20240118 | 100500 | 1646044590 | 10850 | 10840 | 10860 | 10840 | 3032 |
| 661 | 20240118 | 100400 | 1613157510 | 10840 | 10840 | 10850 | 10840 | 859 |
| 662 | 20240118 | 100300 | 1603845460 | 10840 | 10840 | 10850 | 10840 | 1094 |
| 663 | 20240118 | 100200 | 1591978130 | 10840 | 10840 | 10850 | 10840 | 2147 |
| 664 | 20240118 | 100100 | 1568697050 | 10840 | 10830 | 10840 | 10820 | 1916 |
| 665 | 20240118 | 100000 | 1547938160 | 10830 | 10820 | 10830 | 10810 | 1399 |
| 666 | 20240118 | 095900 | 1532801100 | 10810 | 10800 | 10820 | 10800 | 1483 |
| 667 | 20240118 | 095800 | 1516765360 | 10810 | 10770 | 10810 | 10770 | 6764 |
| 668 | 20240118 | 095700 | 1443768310 | 10770 | 10770 | 10770 | 10730 | 3405 |
| 669 | 20240118 | 095600 | 1407146610 | 10780 | 10760 | 10780 | 10760 | 1843 |
| 670 | 20240118 | 095500 | 1387290170 | 10770 | 10770 | 10770 | 10770 | 626 |
| 671 | 20240118 | 095400 | 1380548150 | 10770 | 10770 | 10780 | 10760 | 1195 |
| 672 | 20240118 | 095300 | 1367679330 | 10780 | 10750 | 10780 | 10740 | 3589 |
| 673 | 20240118 | 095200 | 1329040710 | 10760 | 10750 | 10760 | 10740 | 1915 |
| 674 | 20240118 | 095100 | 1308462690 | 10760 | 10740 | 10760 | 10740 | 764 |
| 675 | 20240118 | 095000 | 1300249380 | 10740 | 10730 | 10750 | 10730 | 1649 |
| 676 | 20240118 | 094900 | 1282540190 | 10730 | 10730 | 10740 | 10730 | 830 |
| 677 | 20240118 | 094800 | 1273629210 | 10720 | 10730 | 10730 | 10720 | 605 |
| 678 | 20240118 | 094700 | 1267139150 | 10730 | 10720 | 10730 | 10720 | 1184 |
| 679 | 20240118 | 094600 | 1254436920 | 10720 | 10730 | 10740 | 10720 | 722 |
| 680 | 20240118 | 094500 | 1246692210 | 10740 | 10740 | 10750 | 10730 | 1656 |
| 681 | 20240118 | 094400 | 1228901810 | 10730 | 10730 | 10750 | 10720 | 2583 |
| 682 | 20240118 | 094300 | 1201175550 | 10730 | 10700 | 10740 | 10700 | 2148 |
| 683 | 20240118 | 094200 | 1178159630 | 10700 | 10660 | 10700 | 10660 | 1892 |
| 684 | 20240118 | 094100 | 1157950260 | 10660 | 10670 | 10680 | 10660 | 2162 |
| 685 | 20240118 | 094000 | 1134883960 | 10670 | 10690 | 10690 | 10670 | 264 |
| 686 | 20240118 | 093900 | 1132066800 | 10680 | 10690 | 10690 | 10680 | 712 |
| 687 | 20240118 | 093800 | 1124461870 | 10680 | 10620 | 10680 | 10620 | 5243 |
| 688 | 20240118 | 093700 | 1068691970 | 10620 | 10620 | 10630 | 10620 | 492 |
| 689 | 20240118 | 093600 | 1063466540 | 10630 | 10610 | 10630 | 10600 | 1252 |
| 690 | 20240118 | 093500 | 1050171970 | 10600 | 10610 | 10620 | 10600 | 164 |
| 691 | 20240118 | 093400 | 1048431920 | 10610 | 10620 | 10620 | 10600 | 1122 |
| 692 | 20240118 | 093300 | 1036531790 | 10620 | 10600 | 10630 | 10600 | 2391 |
| 693 | 20240118 | 093200 | 1011141660 | 10610 | 10580 | 10610 | 10580 | 3392 |
| 694 | 20240118 | 093100 | 975192770 | 10590 | 10580 | 10590 | 10580 | 236 |
| 695 | 20240118 | 093000 | 972695780 | 10580 | 10580 | 10590 | 10580 | 285 |
| 696 | 20240118 | 092900 | 969679740 | 10580 | 10590 | 10610 | 10580 | 2239 |
| 697 | 20240118 | 092800 | 945963590 | 10590 | 10570 | 10590 | 10550 | 4458 |
| 698 | 20240118 | 092700 | 898842560 | 10570 | 10580 | 10600 | 10570 | 3442 |
| 699 | 20240118 | 092600 | 862425320 | 10570 | 10640 | 10650 | 10570 | 15230 |
| 700 | 20240118 | 092500 | 700935950 | 10650 | 10660 | 10660 | 10650 | 343 |
| 701 | 20240118 | 092400 | 697281520 | 10660 | 10640 | 10660 | 10630 | 681 |
| 702 | 20240118 | 092300 | 690030880 | 10640 | 10630 | 10640 | 10630 | 584 |
| 703 | 20240118 | 092200 | 683819320 | 10630 | 10640 | 10640 | 10630 | 1929 |
| 704 | 20240118 | 092100 | 663306100 | 10640 | 10650 | 10650 | 10640 | 442 |
| 705 | 20240118 | 092000 | 658602000 | 10650 | 10650 | 10650 | 10650 | 1677 |
| 706 | 20240118 | 091900 | 640741950 | 10650 | 10670 | 10670 | 10650 | 727 |
| 707 | 20240118 | 091800 | 632991240 | 10680 | 10680 | 10680 | 10660 | 1171 |
| 708 | 20240118 | 091700 | 620493780 | 10690 | 10690 | 10700 | 10690 | 1042 |
| 709 | 20240118 | 091600 | 609350630 | 10690 | 10700 | 10700 | 10690 | 1519 |
| 710 | 20240118 | 091500 | 593104850 | 10710 | 10700 | 10710 | 10690 | 751 |
| 711 | 20240118 | 091400 | 585069160 | 10700 | 10700 | 10730 | 10690 | 2733 |
| 712 | 20240118 | 091300 | 555809400 | 10690 | 10680 | 10700 | 10680 | 403 |
| 713 | 20240118 | 091200 | 551501310 | 10700 | 10720 | 10720 | 10690 | 1738 |
| 714 | 20240118 | 091100 | 532906000 | 10700 | 10650 | 10720 | 10650 | 4402 |
| 715 | 20240118 | 091000 | 485876990 | 10650 | 10660 | 10670 | 10650 | 2114 |
| 716 | 20240118 | 090900 | 463350850 | 10660 | 10670 | 10670 | 10610 | 11003 |
| 717 | 20240118 | 090800 | 346464820 | 10670 | 10680 | 10720 | 10670 | 1354 |
| 718 | 20240118 | 090700 | 332005420 | 10680 | 10740 | 10740 | 10680 | 5171 |
| 719 | 20240118 | 090600 | 276622440 | 10740 | 10740 | 10750 | 10730 | 903 |
| 720 | 20240118 | 090500 | 266920150 | 10740 | 10750 | 10760 | 10740 | 1630 |
| 721 | 20240118 | 090400 | 249404940 | 10760 | 10770 | 10780 | 10760 | 684 |
| 722 | 20240118 | 090300 | 242041390 | 10740 | 10750 | 10770 | 10740 | 4166 |
| 723 | 20240118 | 090200 | 197235570 | 10770 | 10770 | 10780 | 10730 | 806 |
| 724 | 20240118 | 090100 | 188555970 | 10720 | 10700 | 10760 | 10700 | 2725 |
| 725 | 20240118 | 090000 | 159363240 | 10710 | 10750 | 10780 | 10700 | 14823 |