40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 210100 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 47635 |
| 3 | 20240422 | 210000 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 4 | 20240422 | 205900 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 5 | 20240422 | 205800 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 6 | 20240422 | 205700 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 7 | 20240422 | 205600 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 8 | 20240422 | 205500 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 9 | 20240422 | 205400 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 10 | 20240422 | 205300 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 11 | 20240422 | 205200 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 12 | 20240422 | 205100 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 13 | 20240422 | 205000 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 14 | 20240422 | 204900 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 15 | 20240422 | 204800 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 16 | 20240422 | 204700 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 17 | 20240422 | 204600 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 18 | 20240422 | 204500 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 19 | 20240422 | 204400 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 20 | 20240422 | 204300 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 21 | 20240422 | 204200 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 22 | 20240422 | 204100 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 23 | 20240422 | 204000 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 24 | 20240422 | 203900 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 25 | 20240422 | 203800 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 26 | 20240422 | 203700 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 27 | 20240422 | 203600 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 28 | 20240422 | 203500 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 29 | 20240422 | 203400 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 30 | 20240422 | 203300 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 31 | 20240422 | 203200 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 32 | 20240422 | 203100 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 47635 |
| 33 | 20240422 | 203000 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 34 | 20240422 | 202900 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 35 | 20240422 | 202800 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 36 | 20240422 | 202700 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 37 | 20240422 | 202600 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 38 | 20240422 | 202500 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 39 | 20240422 | 202400 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 40 | 20240422 | 202300 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 41 | 20240422 | 202200 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 42 | 20240422 | 202100 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 43 | 20240422 | 202000 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 44 | 20240422 | 201900 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 45 | 20240422 | 201800 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 46 | 20240422 | 201700 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 47 | 20240422 | 201600 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 48 | 20240422 | 201500 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 49 | 20240422 | 201400 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 50 | 20240422 | 201300 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 51 | 20240422 | 201200 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 52 | 20240422 | 201100 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 53 | 20240422 | 201000 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 54 | 20240422 | 200900 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 55 | 20240422 | 200800 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 56 | 20240422 | 200700 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 57 | 20240422 | 200600 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 58 | 20240422 | 200500 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 59 | 20240422 | 200400 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 60 | 20240422 | 200300 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 61 | 20240422 | 200200 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 62 | 20240422 | 200100 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 47635 |
| 63 | 20240422 | 200000 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 64 | 20240422 | 195900 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 65 | 20240422 | 195800 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 66 | 20240422 | 195700 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 67 | 20240422 | 195600 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 68 | 20240422 | 195500 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 69 | 20240422 | 195400 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 70 | 20240422 | 195300 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 71 | 20240422 | 195200 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 72 | 20240422 | 195100 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 73 | 20240422 | 195000 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 74 | 20240422 | 194900 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 75 | 20240422 | 194800 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 76 | 20240422 | 194700 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 77 | 20240422 | 194600 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 78 | 20240422 | 194500 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 79 | 20240422 | 194400 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 80 | 20240422 | 194300 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 81 | 20240422 | 194200 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 82 | 20240422 | 194100 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 83 | 20240422 | 194000 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 84 | 20240422 | 193900 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 85 | 20240422 | 193800 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 86 | 20240422 | 193700 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 87 | 20240422 | 193600 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 88 | 20240422 | 193500 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 89 | 20240422 | 193400 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 90 | 20240422 | 193300 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 91 | 20240422 | 193200 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 92 | 20240422 | 193100 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 47635 |
| 93 | 20240422 | 193000 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 94 | 20240422 | 192900 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 95 | 20240422 | 192800 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 96 | 20240422 | 192700 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 97 | 20240422 | 192600 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 98 | 20240422 | 192500 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 99 | 20240422 | 192400 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 100 | 20240422 | 192300 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 101 | 20240422 | 192200 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 102 | 20240422 | 192100 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 103 | 20240422 | 192000 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 104 | 20240422 | 191900 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 105 | 20240422 | 191800 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 106 | 20240422 | 191700 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 107 | 20240422 | 191600 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 108 | 20240422 | 191500 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 109 | 20240422 | 191400 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 110 | 20240422 | 191300 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 111 | 20240422 | 191200 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 112 | 20240422 | 191100 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 113 | 20240422 | 191000 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 114 | 20240422 | 190900 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 115 | 20240422 | 190800 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 116 | 20240422 | 190700 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 117 | 20240422 | 190600 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 118 | 20240422 | 190500 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 119 | 20240422 | 190400 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 120 | 20240422 | 190300 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 121 | 20240422 | 190200 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 122 | 20240422 | 190100 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 47635 |
| 123 | 20240422 | 190000 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 124 | 20240422 | 185900 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 125 | 20240422 | 185800 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 126 | 20240422 | 185700 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 127 | 20240422 | 185600 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 128 | 20240422 | 185500 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 129 | 20240422 | 185400 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 130 | 20240422 | 185300 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 131 | 20240422 | 185200 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 132 | 20240422 | 185100 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 133 | 20240422 | 185000 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 134 | 20240422 | 184900 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 135 | 20240422 | 184800 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 136 | 20240422 | 184700 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 137 | 20240422 | 184600 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 138 | 20240422 | 184500 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 139 | 20240422 | 184400 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 140 | 20240422 | 184300 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 141 | 20240422 | 184200 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 142 | 20240422 | 184100 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 143 | 20240422 | 184000 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 144 | 20240422 | 183900 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 145 | 20240422 | 183800 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 146 | 20240422 | 183700 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 147 | 20240422 | 183600 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 148 | 20240422 | 183500 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 149 | 20240422 | 183400 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 150 | 20240422 | 183300 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 151 | 20240422 | 183200 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 152 | 20240422 | 183100 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 47635 |
| 153 | 20240422 | 183000 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 154 | 20240422 | 182900 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 155 | 20240422 | 182800 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 156 | 20240422 | 182700 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 157 | 20240422 | 182600 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 158 | 20240422 | 182500 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 159 | 20240422 | 182400 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 160 | 20240422 | 182300 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 161 | 20240422 | 182200 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 162 | 20240422 | 182100 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 163 | 20240422 | 182000 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 164 | 20240422 | 181900 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 165 | 20240422 | 181800 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 166 | 20240422 | 181700 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 167 | 20240422 | 181600 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 168 | 20240422 | 181500 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 169 | 20240422 | 181400 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 170 | 20240422 | 181300 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 171 | 20240422 | 181200 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 172 | 20240422 | 181100 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 173 | 20240422 | 181000 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 174 | 20240422 | 180900 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 175 | 20240422 | 180800 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 176 | 20240422 | 180700 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 177 | 20240422 | 180600 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 178 | 20240422 | 180500 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 179 | 20240422 | 180400 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 180 | 20240422 | 180300 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 181 | 20240422 | 180200 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 182 | 20240422 | 180100 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 47635 |
| 183 | 20240422 | 180000 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 184 | 20240422 | 175900 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 185 | 20240422 | 175800 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 186 | 20240422 | 175700 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 187 | 20240422 | 175600 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 188 | 20240422 | 175500 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 189 | 20240422 | 175400 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 190 | 20240422 | 175300 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 191 | 20240422 | 175200 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 192 | 20240422 | 175100 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 193 | 20240422 | 175000 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 194 | 20240422 | 174900 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 195 | 20240422 | 174800 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 196 | 20240422 | 174700 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 197 | 20240422 | 174600 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 198 | 20240422 | 174500 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 199 | 20240422 | 174400 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 200 | 20240422 | 174300 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 201 | 20240422 | 174200 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 202 | 20240422 | 174100 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 203 | 20240422 | 174000 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 204 | 20240422 | 173900 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 205 | 20240422 | 173800 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 206 | 20240422 | 173700 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 207 | 20240422 | 173600 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 208 | 20240422 | 173500 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 209 | 20240422 | 173400 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 210 | 20240422 | 173300 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 211 | 20240422 | 173200 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 212 | 20240422 | 173100 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 47635 |
| 213 | 20240422 | 173000 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 214 | 20240422 | 172900 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 215 | 20240422 | 172800 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 216 | 20240422 | 172700 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 217 | 20240422 | 172600 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 218 | 20240422 | 172500 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 219 | 20240422 | 172400 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 220 | 20240422 | 172300 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 221 | 20240422 | 172200 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 222 | 20240422 | 172100 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 223 | 20240422 | 172000 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 224 | 20240422 | 171900 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 225 | 20240422 | 171800 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 226 | 20240422 | 171700 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 227 | 20240422 | 171600 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 228 | 20240422 | 171500 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 229 | 20240422 | 171400 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 230 | 20240422 | 171300 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 231 | 20240422 | 171200 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 232 | 20240422 | 171100 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 233 | 20240422 | 171000 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 234 | 20240422 | 170900 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 235 | 20240422 | 170800 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 236 | 20240422 | 170700 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 237 | 20240422 | 170600 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 238 | 20240422 | 170500 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 239 | 20240422 | 170400 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 240 | 20240422 | 170300 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 241 | 20240422 | 170200 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 242 | 20240422 | 170100 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 47635 |
| 243 | 20240422 | 170000 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 244 | 20240422 | 165900 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 245 | 20240422 | 165800 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 246 | 20240422 | 165700 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 247 | 20240422 | 165600 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 248 | 20240422 | 165500 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 249 | 20240422 | 165400 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 250 | 20240422 | 165300 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 251 | 20240422 | 165200 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 252 | 20240422 | 165100 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 253 | 20240422 | 165000 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 254 | 20240422 | 164900 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 255 | 20240422 | 164800 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 256 | 20240422 | 164700 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 257 | 20240422 | 164600 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 258 | 20240422 | 164500 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 259 | 20240422 | 164400 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 260 | 20240422 | 164300 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 261 | 20240422 | 164200 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 262 | 20240422 | 164100 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 263 | 20240422 | 164000 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 264 | 20240422 | 163900 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 265 | 20240422 | 163800 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 266 | 20240422 | 163700 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 267 | 20240422 | 163600 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 268 | 20240422 | 163500 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 269 | 20240422 | 163400 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 270 | 20240422 | 163300 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 271 | 20240422 | 163200 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 272 | 20240422 | 163100 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 47635 |
| 273 | 20240422 | 163000 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 274 | 20240422 | 162900 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 275 | 20240422 | 162800 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 276 | 20240422 | 162700 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 277 | 20240422 | 162600 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 278 | 20240422 | 162500 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 279 | 20240422 | 162400 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 280 | 20240422 | 162300 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 281 | 20240422 | 162200 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 282 | 20240422 | 162100 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 283 | 20240422 | 162000 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 284 | 20240422 | 161900 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 285 | 20240422 | 161800 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 286 | 20240422 | 161700 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 287 | 20240422 | 161600 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 288 | 20240422 | 161500 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 289 | 20240422 | 161400 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 290 | 20240422 | 161300 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 291 | 20240422 | 161200 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 292 | 20240422 | 161100 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 293 | 20240422 | 161000 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 294 | 20240422 | 160900 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 295 | 20240422 | 160800 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 296 | 20240422 | 160700 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 297 | 20240422 | 160600 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 298 | 20240422 | 160500 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 299 | 20240422 | 160400 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 300 | 20240422 | 160300 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 301 | 20240422 | 160200 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 302 | 20240422 | 160100 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 47635 |
| 303 | 20240422 | 160000 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 304 | 20240422 | 155900 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 305 | 20240422 | 155800 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 306 | 20240422 | 155700 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 307 | 20240422 | 155600 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 308 | 20240422 | 155500 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 309 | 20240422 | 155400 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 310 | 20240422 | 155300 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 311 | 20240422 | 155200 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 312 | 20240422 | 155100 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 313 | 20240422 | 155000 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 314 | 20240422 | 154900 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 315 | 20240422 | 154800 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 316 | 20240422 | 154700 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 317 | 20240422 | 154600 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 318 | 20240422 | 154500 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 319 | 20240422 | 154400 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 320 | 20240422 | 154300 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 321 | 20240422 | 154200 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 322 | 20240422 | 154100 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 323 | 20240422 | 154000 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 324 | 20240422 | 153900 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 325 | 20240422 | 153800 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 326 | 20240422 | 153700 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 327 | 20240422 | 153600 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 328 | 20240422 | 153500 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 329 | 20240422 | 153400 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 330 | 20240422 | 153300 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 331 | 20240422 | 153200 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 332 | 20240422 | 153100 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 47635 |
| 333 | 20240422 | 153000 | 67883245410 | 10630 | 10630 | 10630 | 10630 | 47635 |
| 334 | 20240422 | 152900 | 67376885360 | 10590 | 10590 | 10590 | 10590 | 0 |
| 335 | 20240422 | 152800 | 67376885360 | 10590 | 10590 | 10590 | 10590 | 0 |
| 336 | 20240422 | 152700 | 67376885360 | 10590 | 10590 | 10590 | 10590 | 0 |
| 337 | 20240422 | 152600 | 67376885360 | 10590 | 10590 | 10590 | 10590 | 0 |
| 338 | 20240422 | 152500 | 67376885360 | 10590 | 10590 | 10590 | 10590 | 0 |
| 339 | 20240422 | 152400 | 67376885360 | 10590 | 10590 | 10590 | 10590 | 0 |
| 340 | 20240422 | 152300 | 67376885360 | 10590 | 10590 | 10590 | 10590 | 0 |
| 341 | 20240422 | 152200 | 67376885360 | 10590 | 10590 | 10590 | 10590 | 0 |
| 342 | 20240422 | 152100 | 67376885360 | 10590 | 10590 | 10590 | 10590 | 0 |
| 343 | 20240422 | 152000 | 67376885360 | 10590 | 10590 | 10590 | 10590 | 0 |
| 344 | 20240422 | 151900 | 67376885360 | 10590 | 10530 | 10600 | 10520 | 19151 |
| 345 | 20240422 | 151800 | 67174759200 | 10530 | 10540 | 10540 | 10520 | 5071 |
| 346 | 20240422 | 151700 | 67121350900 | 10540 | 10530 | 10550 | 10510 | 6208 |
| 347 | 20240422 | 151600 | 67056004890 | 10520 | 10570 | 10580 | 10510 | 9139 |
| 348 | 20240422 | 151500 | 66959737460 | 10500 | 10510 | 10580 | 10490 | 48711 |
| 349 | 20240422 | 151400 | 66447115960 | 10510 | 10500 | 10510 | 10500 | 2877 |
| 350 | 20240422 | 151300 | 66416881990 | 10510 | 10490 | 10510 | 10490 | 8040 |
| 351 | 20240422 | 151200 | 66332485860 | 10490 | 10560 | 10560 | 10480 | 33779 |
| 352 | 20240422 | 151100 | 65977577680 | 10570 | 10590 | 10600 | 10540 | 10005 |
| 353 | 20240422 | 151000 | 65871785400 | 10580 | 10590 | 10600 | 10550 | 16607 |
| 354 | 20240422 | 150900 | 65696320500 | 10590 | 10600 | 10600 | 10550 | 16630 |
| 355 | 20240422 | 150800 | 65520425810 | 10600 | 10630 | 10630 | 10600 | 4993 |
| 356 | 20240422 | 150700 | 65467420480 | 10620 | 10640 | 10640 | 10610 | 3439 |
| 357 | 20240422 | 150600 | 65430893100 | 10640 | 10610 | 10640 | 10600 | 6120 |
| 358 | 20240422 | 150500 | 65365954410 | 10600 | 10650 | 10650 | 10600 | 7025 |
| 359 | 20240422 | 150400 | 65291398580 | 10640 | 10670 | 10680 | 10630 | 5651 |
| 360 | 20240422 | 150300 | 65231170180 | 10680 | 10630 | 10680 | 10630 | 5088 |
| 361 | 20240422 | 150200 | 65176907280 | 10640 | 10680 | 10680 | 10640 | 9131 |
| 362 | 20240422 | 150100 | 65079518360 | 10680 | 10650 | 10680 | 10640 | 2825 |
| 363 | 20240422 | 150000 | 65049409040 | 10640 | 10630 | 10660 | 10630 | 3429 |
| 364 | 20240422 | 145900 | 65012928270 | 10630 | 10610 | 10640 | 10600 | 3492 |
| 365 | 20240422 | 145800 | 64975852670 | 10620 | 10580 | 10640 | 10580 | 5670 |
| 366 | 20240422 | 145700 | 64915720430 | 10580 | 10530 | 10580 | 10530 | 5155 |
| 367 | 20240422 | 145600 | 64861252310 | 10550 | 10560 | 10590 | 10480 | 48204 |
| 368 | 20240422 | 145500 | 64355268520 | 10560 | 10620 | 10620 | 10540 | 24360 |
| 369 | 20240422 | 145400 | 64097782900 | 10600 | 10610 | 10620 | 10570 | 16156 |
| 370 | 20240422 | 145300 | 63926706930 | 10620 | 10670 | 10680 | 10570 | 24092 |
| 371 | 20240422 | 145200 | 63670673200 | 10670 | 10680 | 10690 | 10670 | 4770 |
| 372 | 20240422 | 145100 | 63619737780 | 10680 | 10700 | 10700 | 10660 | 7315 |
| 373 | 20240422 | 145000 | 63541630480 | 10700 | 10710 | 10710 | 10650 | 13007 |
| 374 | 20240422 | 144900 | 63402777920 | 10710 | 10680 | 10710 | 10670 | 11008 |
| 375 | 20240422 | 144800 | 63285097480 | 10690 | 10670 | 10700 | 10650 | 7505 |
| 376 | 20240422 | 144700 | 63205013830 | 10680 | 10700 | 10730 | 10670 | 10043 |
| 377 | 20240422 | 144600 | 63097649310 | 10700 | 10750 | 10750 | 10700 | 5797 |
| 378 | 20240422 | 144500 | 63035499840 | 10750 | 10730 | 10760 | 10720 | 4724 |
| 379 | 20240422 | 144400 | 62984793520 | 10720 | 10770 | 10780 | 10720 | 7070 |
| 380 | 20240422 | 144300 | 62908734420 | 10780 | 10770 | 10790 | 10760 | 5615 |
| 381 | 20240422 | 144200 | 62848235930 | 10780 | 10780 | 10790 | 10740 | 12236 |
| 382 | 20240422 | 144100 | 62716570660 | 10780 | 10720 | 10780 | 10720 | 6745 |
| 383 | 20240422 | 144000 | 62644040300 | 10720 | 10690 | 10730 | 10680 | 3196 |
| 384 | 20240422 | 143900 | 62609814540 | 10680 | 10730 | 10730 | 10650 | 9676 |
| 385 | 20240422 | 143800 | 62506467280 | 10720 | 10760 | 10770 | 10720 | 5743 |
| 386 | 20240422 | 143700 | 62444804440 | 10760 | 10770 | 10770 | 10730 | 8790 |
| 387 | 20240422 | 143600 | 62350348220 | 10760 | 10750 | 10790 | 10740 | 10978 |
| 388 | 20240422 | 143500 | 62232113970 | 10750 | 10700 | 10760 | 10690 | 19028 |
| 389 | 20240422 | 143400 | 62028054380 | 10700 | 10680 | 10700 | 10670 | 3670 |
| 390 | 20240422 | 143300 | 61988862750 | 10680 | 10680 | 10680 | 10660 | 5263 |
| 391 | 20240422 | 143200 | 61932698480 | 10670 | 10660 | 10690 | 10650 | 4027 |
| 392 | 20240422 | 143100 | 61889702290 | 10660 | 10640 | 10680 | 10640 | 5689 |
| 393 | 20240422 | 143000 | 61829057390 | 10640 | 10620 | 10650 | 10620 | 8127 |
| 394 | 20240422 | 142900 | 61742647920 | 10620 | 10630 | 10640 | 10620 | 5494 |
| 395 | 20240422 | 142800 | 61684284590 | 10640 | 10620 | 10640 | 10620 | 4893 |
| 396 | 20240422 | 142700 | 61632286900 | 10620 | 10610 | 10630 | 10600 | 7075 |
| 397 | 20240422 | 142600 | 61557160880 | 10610 | 10630 | 10630 | 10600 | 6161 |
| 398 | 20240422 | 142500 | 61491785370 | 10630 | 10590 | 10630 | 10580 | 15073 |
| 399 | 20240422 | 142400 | 61331960110 | 10580 | 10580 | 10590 | 10570 | 5146 |
| 400 | 20240422 | 142300 | 61277514820 | 10570 | 10570 | 10590 | 10560 | 5111 |
| 401 | 20240422 | 142200 | 61223474740 | 10570 | 10630 | 10630 | 10570 | 5626 |
| 402 | 20240422 | 142100 | 61163873600 | 10640 | 10560 | 10640 | 10560 | 13670 |
| 403 | 20240422 | 142000 | 61019021490 | 10570 | 10560 | 10590 | 10560 | 4863 |
| 404 | 20240422 | 141900 | 60967606090 | 10560 | 10590 | 10590 | 10550 | 6671 |
| 405 | 20240422 | 141800 | 60897062290 | 10600 | 10610 | 10620 | 10590 | 14091 |
| 406 | 20240422 | 141700 | 60747618020 | 10600 | 10510 | 10630 | 10510 | 36861 |
| 407 | 20240422 | 141600 | 60357456450 | 10510 | 10480 | 10520 | 10470 | 13978 |
| 408 | 20240422 | 141500 | 60210838650 | 10480 | 10490 | 10510 | 10480 | 8561 |
| 409 | 20240422 | 141400 | 60120965660 | 10500 | 10480 | 10510 | 10480 | 19192 |
| 410 | 20240422 | 141300 | 59919488350 | 10480 | 10490 | 10490 | 10470 | 9595 |
| 411 | 20240422 | 141200 | 59818947120 | 10500 | 10460 | 10500 | 10450 | 9650 |
| 412 | 20240422 | 141100 | 59717842730 | 10460 | 10430 | 10460 | 10430 | 4472 |
| 413 | 20240422 | 141000 | 59671100310 | 10440 | 10460 | 10470 | 10420 | 10585 |
| 414 | 20240422 | 140900 | 59560460870 | 10460 | 10400 | 10480 | 10400 | 22678 |
| 415 | 20240422 | 140800 | 59323473630 | 10420 | 10370 | 10420 | 10350 | 8976 |
| 416 | 20240422 | 140700 | 59230260240 | 10370 | 10330 | 10370 | 10320 | 5443 |
| 417 | 20240422 | 140600 | 59173901460 | 10330 | 10360 | 10360 | 10320 | 7607 |
| 418 | 20240422 | 140500 | 59095206970 | 10360 | 10350 | 10370 | 10350 | 3841 |
| 419 | 20240422 | 140400 | 59055416200 | 10340 | 10400 | 10400 | 10330 | 9622 |
| 420 | 20240422 | 140300 | 58955676630 | 10400 | 10370 | 10420 | 10370 | 4623 |
| 421 | 20240422 | 140200 | 58907595640 | 10370 | 10410 | 10430 | 10370 | 15511 |
| 422 | 20240422 | 140100 | 58746195640 | 10400 | 10300 | 10410 | 10290 | 17629 |
| 423 | 20240422 | 140000 | 58563560440 | 10310 | 10320 | 10330 | 10290 | 21578 |
| 424 | 20240422 | 135900 | 58341165070 | 10320 | 10330 | 10330 | 10270 | 24563 |
| 425 | 20240422 | 135800 | 58088027810 | 10330 | 10330 | 10360 | 10320 | 18871 |
| 426 | 20240422 | 135700 | 57892916290 | 10340 | 10220 | 10340 | 10210 | 39784 |
| 427 | 20240422 | 135600 | 57484207430 | 10210 | 10170 | 10210 | 10120 | 36309 |
| 428 | 20240422 | 135500 | 57115352260 | 10170 | 10270 | 10270 | 10160 | 36015 |
| 429 | 20240422 | 135400 | 56747424200 | 10270 | 10230 | 10270 | 10230 | 21080 |
| 430 | 20240422 | 135300 | 56531511170 | 10230 | 10370 | 10380 | 10230 | 51025 |
| 431 | 20240422 | 135200 | 56005695820 | 10370 | 10400 | 10410 | 10370 | 13588 |
| 432 | 20240422 | 135100 | 55864417750 | 10400 | 10350 | 10400 | 10330 | 17848 |
| 433 | 20240422 | 135000 | 55679359850 | 10350 | 10370 | 10380 | 10310 | 23491 |
| 434 | 20240422 | 134900 | 55436251900 | 10380 | 10390 | 10390 | 10370 | 7837 |
| 435 | 20240422 | 134800 | 55354901810 | 10380 | 10390 | 10400 | 10360 | 13661 |
| 436 | 20240422 | 134700 | 55213199810 | 10390 | 10450 | 10450 | 10390 | 15311 |
| 437 | 20240422 | 134600 | 55053651930 | 10450 | 10430 | 10450 | 10430 | 3890 |
| 438 | 20240422 | 134500 | 55013071740 | 10440 | 10430 | 10470 | 10430 | 7378 |
| 439 | 20240422 | 134400 | 54935998200 | 10430 | 10490 | 10490 | 10430 | 11100 |
| 440 | 20240422 | 134300 | 54819903760 | 10480 | 10450 | 10480 | 10450 | 6651 |
| 441 | 20240422 | 134200 | 54750304900 | 10450 | 10460 | 10470 | 10400 | 24153 |
| 442 | 20240422 | 134100 | 54498480960 | 10470 | 10520 | 10520 | 10430 | 33827 |
| 443 | 20240422 | 134000 | 54143759090 | 10530 | 10550 | 10550 | 10520 | 11474 |
| 444 | 20240422 | 133900 | 54022975160 | 10560 | 10570 | 10580 | 10520 | 8016 |
| 445 | 20240422 | 133800 | 53938299310 | 10570 | 10570 | 10590 | 10560 | 5016 |
| 446 | 20240422 | 133700 | 53885249840 | 10570 | 10630 | 10630 | 10540 | 13755 |
| 447 | 20240422 | 133600 | 53739826560 | 10630 | 10620 | 10630 | 10600 | 8079 |
| 448 | 20240422 | 133500 | 53654117570 | 10610 | 10660 | 10660 | 10600 | 14777 |
| 449 | 20240422 | 133400 | 53497188490 | 10660 | 10680 | 10680 | 10660 | 3699 |
| 450 | 20240422 | 133300 | 53457721250 | 10680 | 10690 | 10700 | 10680 | 5290 |
| 451 | 20240422 | 133200 | 53401148180 | 10700 | 10680 | 10720 | 10680 | 12589 |
| 452 | 20240422 | 133100 | 53266489400 | 10680 | 10660 | 10680 | 10660 | 6217 |
| 453 | 20240422 | 133000 | 53200128460 | 10660 | 10720 | 10720 | 10650 | 39257 |
| 454 | 20240422 | 132900 | 52780258410 | 10720 | 10770 | 10770 | 10720 | 19053 |
| 455 | 20240422 | 132800 | 52575762310 | 10770 | 10780 | 10780 | 10770 | 739 |
| 456 | 20240422 | 132700 | 52567800610 | 10770 | 10770 | 10790 | 10760 | 2690 |
| 457 | 20240422 | 132600 | 52538813380 | 10760 | 10750 | 10760 | 10740 | 4063 |
| 458 | 20240422 | 132500 | 52495147510 | 10750 | 10800 | 10800 | 10740 | 9328 |
| 459 | 20240422 | 132400 | 52394661240 | 10800 | 10800 | 10810 | 10790 | 2423 |
| 460 | 20240422 | 132300 | 52368495000 | 10810 | 10810 | 10810 | 10800 | 804 |
| 461 | 20240422 | 132200 | 52359805810 | 10810 | 10810 | 10820 | 10810 | 1425 |
| 462 | 20240422 | 132100 | 52344399720 | 10810 | 10810 | 10820 | 10800 | 1725 |
| 463 | 20240422 | 132000 | 52325761170 | 10810 | 10830 | 10830 | 10810 | 843 |
| 464 | 20240422 | 131900 | 52316640820 | 10820 | 10820 | 10840 | 10810 | 1585 |
| 465 | 20240422 | 131800 | 52299485920 | 10820 | 10800 | 10820 | 10780 | 2738 |
| 466 | 20240422 | 131700 | 52269915670 | 10800 | 10790 | 10800 | 10790 | 1382 |
| 467 | 20240422 | 131600 | 52254998860 | 10800 | 10800 | 10810 | 10790 | 1493 |
| 468 | 20240422 | 131500 | 52238877180 | 10820 | 10770 | 10820 | 10770 | 3882 |
| 469 | 20240422 | 131400 | 52197008600 | 10770 | 10800 | 10820 | 10770 | 15913 |
| 470 | 20240422 | 131300 | 52025292700 | 10800 | 10820 | 10820 | 10790 | 1489 |
| 471 | 20240422 | 131200 | 52009210510 | 10840 | 10810 | 10840 | 10790 | 2568 |
| 472 | 20240422 | 131100 | 51981444820 | 10810 | 10800 | 10810 | 10800 | 1913 |
| 473 | 20240422 | 131000 | 51960780680 | 10800 | 10800 | 10800 | 10790 | 476 |
| 474 | 20240422 | 130900 | 51955640130 | 10800 | 10850 | 10850 | 10790 | 10173 |
| 475 | 20240422 | 130800 | 51845654640 | 10850 | 10830 | 10850 | 10830 | 2787 |
| 476 | 20240422 | 130700 | 51815444230 | 10830 | 10830 | 10840 | 10830 | 3586 |
| 477 | 20240422 | 130600 | 51776593300 | 10840 | 10830 | 10840 | 10830 | 3353 |
| 478 | 20240422 | 130500 | 51740263580 | 10830 | 10790 | 10830 | 10780 | 3136 |
| 479 | 20240422 | 130400 | 51706366470 | 10780 | 10760 | 10780 | 10760 | 1524 |
| 480 | 20240422 | 130300 | 51689955460 | 10760 | 10760 | 10770 | 10750 | 1608 |
| 481 | 20240422 | 130200 | 51672659990 | 10760 | 10770 | 10770 | 10750 | 230 |
| 482 | 20240422 | 130100 | 51670185190 | 10770 | 10770 | 10770 | 10750 | 1329 |
| 483 | 20240422 | 130000 | 51655889140 | 10750 | 10760 | 10770 | 10750 | 1859 |
| 484 | 20240422 | 125900 | 51635892090 | 10760 | 10750 | 10760 | 10750 | 2894 |
| 485 | 20240422 | 125800 | 51604777530 | 10750 | 10760 | 10760 | 10750 | 2240 |
| 486 | 20240422 | 125700 | 51580689700 | 10760 | 10760 | 10760 | 10750 | 2446 |
| 487 | 20240422 | 125600 | 51554378590 | 10750 | 10780 | 10780 | 10750 | 3354 |
| 488 | 20240422 | 125500 | 51518269080 | 10770 | 10780 | 10790 | 10770 | 1963 |
| 489 | 20240422 | 125400 | 51497111650 | 10800 | 10770 | 10800 | 10770 | 2554 |
| 490 | 20240422 | 125300 | 51469565810 | 10780 | 10760 | 10780 | 10750 | 1739 |
| 491 | 20240422 | 125200 | 51450853950 | 10740 | 10740 | 10760 | 10730 | 4569 |
| 492 | 20240422 | 125100 | 51401787570 | 10740 | 10760 | 10760 | 10740 | 3012 |
| 493 | 20240422 | 125000 | 51369413020 | 10750 | 10780 | 10790 | 10750 | 4591 |
| 494 | 20240422 | 124900 | 51319990340 | 10780 | 10760 | 10790 | 10760 | 2184 |
| 495 | 20240422 | 124800 | 51296473690 | 10770 | 10780 | 10780 | 10750 | 11486 |
| 496 | 20240422 | 124700 | 51172838020 | 10780 | 10820 | 10820 | 10780 | 17642 |
| 497 | 20240422 | 124600 | 50982393940 | 10820 | 10820 | 10820 | 10810 | 1057 |
| 498 | 20240422 | 124500 | 50970961930 | 10820 | 10830 | 10840 | 10810 | 2950 |
| 499 | 20240422 | 124400 | 50939027740 | 10830 | 10820 | 10830 | 10820 | 562 |
| 500 | 20240422 | 124300 | 50932944230 | 10830 | 10860 | 10860 | 10830 | 2260 |
| 501 | 20240422 | 124200 | 50908449370 | 10850 | 10820 | 10850 | 10820 | 2055 |
| 502 | 20240422 | 124100 | 50886183770 | 10830 | 10820 | 10840 | 10810 | 990 |
| 503 | 20240422 | 124000 | 50875463900 | 10820 | 10860 | 10860 | 10820 | 7763 |
| 504 | 20240422 | 123900 | 50791294700 | 10860 | 10860 | 10880 | 10860 | 1261 |
| 505 | 20240422 | 123800 | 50777587930 | 10860 | 10890 | 10890 | 10850 | 7038 |
| 506 | 20240422 | 123700 | 50701123640 | 10880 | 10880 | 10890 | 10880 | 1258 |
| 507 | 20240422 | 123600 | 50687430740 | 10890 | 10870 | 10890 | 10870 | 1975 |
| 508 | 20240422 | 123500 | 50665947690 | 10870 | 10870 | 10870 | 10850 | 2909 |
| 509 | 20240422 | 123400 | 50634364860 | 10880 | 10880 | 10880 | 10870 | 1111 |
| 510 | 20240422 | 123300 | 50622278720 | 10880 | 10870 | 10890 | 10850 | 1971 |
| 511 | 20240422 | 123200 | 50600868350 | 10860 | 10850 | 10880 | 10850 | 2337 |
| 512 | 20240422 | 123100 | 50575491970 | 10850 | 10870 | 10870 | 10850 | 6270 |
| 513 | 20240422 | 123000 | 50507445630 | 10880 | 10860 | 10880 | 10850 | 4356 |
| 514 | 20240422 | 122900 | 50460155080 | 10870 | 10890 | 10900 | 10870 | 1299 |
| 515 | 20240422 | 122800 | 50446021290 | 10890 | 10900 | 10900 | 10870 | 1525 |
| 516 | 20240422 | 122700 | 50429426080 | 10910 | 10910 | 10920 | 10890 | 4101 |
| 517 | 20240422 | 122600 | 50384703870 | 10920 | 10940 | 10940 | 10910 | 6390 |
| 518 | 20240422 | 122500 | 50314937900 | 10940 | 10950 | 10980 | 10940 | 742 |
| 519 | 20240422 | 122400 | 50306808580 | 10950 | 10930 | 10970 | 10930 | 3138 |
| 520 | 20240422 | 122300 | 50272462560 | 10930 | 10920 | 10970 | 10920 | 912 |
| 521 | 20240422 | 122200 | 50262482220 | 10910 | 10930 | 10930 | 10900 | 2973 |
| 522 | 20240422 | 122100 | 50230044170 | 10940 | 10910 | 10980 | 10910 | 3639 |
| 523 | 20240422 | 122000 | 50190242400 | 10910 | 10930 | 10930 | 10900 | 1808 |
| 524 | 20240422 | 121900 | 50170511590 | 10930 | 10900 | 10930 | 10900 | 3680 |
| 525 | 20240422 | 121800 | 50130394690 | 10900 | 10860 | 10910 | 10840 | 4316 |
| 526 | 20240422 | 121700 | 50083481830 | 10860 | 10880 | 10880 | 10850 | 2744 |
| 527 | 20240422 | 121600 | 50053677490 | 10880 | 10880 | 10880 | 10870 | 4081 |
| 528 | 20240422 | 121500 | 50009279450 | 10870 | 10880 | 10890 | 10870 | 3327 |
| 529 | 20240422 | 121400 | 49973079050 | 10880 | 10900 | 10910 | 10880 | 2628 |
| 530 | 20240422 | 121300 | 49944439360 | 10900 | 10970 | 10970 | 10900 | 20072 |
| 531 | 20240422 | 121200 | 49725076510 | 10980 | 10970 | 10980 | 10960 | 3143 |
| 532 | 20240422 | 121100 | 49690587210 | 10970 | 10960 | 10970 | 10960 | 4760 |
| 533 | 20240422 | 121000 | 49638414950 | 10960 | 10980 | 10990 | 10960 | 1795 |
| 534 | 20240422 | 120900 | 49618723100 | 10990 | 10980 | 10990 | 10970 | 3086 |
| 535 | 20240422 | 120800 | 49584830850 | 10980 | 11000 | 11010 | 10980 | 2033 |
| 536 | 20240422 | 120700 | 49562493800 | 11010 | 10990 | 11010 | 10990 | 2122 |
| 537 | 20240422 | 120600 | 49539161610 | 11000 | 10980 | 11000 | 10980 | 905 |
| 538 | 20240422 | 120500 | 49529212300 | 10980 | 11000 | 11000 | 10980 | 4965 |
| 539 | 20240422 | 120400 | 49474661490 | 11000 | 11010 | 11010 | 10990 | 1072 |
| 540 | 20240422 | 120300 | 49462866060 | 11000 | 11000 | 11020 | 10990 | 2277 |
| 541 | 20240422 | 120200 | 49437804070 | 11010 | 11030 | 11030 | 11000 | 3095 |
| 542 | 20240422 | 120100 | 49403723240 | 11030 | 11020 | 11040 | 11020 | 1355 |
| 543 | 20240422 | 120000 | 49388778210 | 11020 | 11020 | 11030 | 11010 | 1562 |
| 544 | 20240422 | 115900 | 49371568870 | 11020 | 11010 | 11020 | 11010 | 563 |
| 545 | 20240422 | 115800 | 49365367550 | 11010 | 11010 | 11020 | 11010 | 4332 |
| 546 | 20240422 | 115700 | 49317668270 | 11020 | 11020 | 11040 | 11000 | 2400 |
| 547 | 20240422 | 115600 | 49291223570 | 11010 | 11020 | 11030 | 11010 | 1703 |
| 548 | 20240422 | 115500 | 49272454840 | 11030 | 11010 | 11030 | 11000 | 3894 |
| 549 | 20240422 | 115400 | 49229542040 | 11010 | 10990 | 11040 | 10990 | 9915 |
| 550 | 20240422 | 115300 | 49120443700 | 10990 | 10910 | 10990 | 10910 | 5851 |
| 551 | 20240422 | 115200 | 49056465310 | 10910 | 10900 | 10910 | 10890 | 1988 |
| 552 | 20240422 | 115100 | 49034796360 | 10880 | 10830 | 10890 | 10810 | 4291 |
| 553 | 20240422 | 115000 | 48988300200 | 10840 | 10880 | 10890 | 10840 | 17723 |
| 554 | 20240422 | 114900 | 48795961080 | 10870 | 10890 | 10890 | 10860 | 2198 |
| 555 | 20240422 | 114800 | 48772068630 | 10870 | 10890 | 10890 | 10850 | 8844 |
| 556 | 20240422 | 114700 | 48676008340 | 10880 | 10910 | 10920 | 10860 | 8299 |
| 557 | 20240422 | 114600 | 48585657900 | 10910 | 10920 | 10920 | 10900 | 1465 |
| 558 | 20240422 | 114500 | 48569675370 | 10920 | 10930 | 10940 | 10910 | 2099 |
| 559 | 20240422 | 114400 | 48546734300 | 10910 | 10940 | 10940 | 10910 | 310 |
| 560 | 20240422 | 114300 | 48543343590 | 10940 | 10940 | 10950 | 10930 | 1353 |
| 561 | 20240422 | 114200 | 48528540580 | 10930 | 10910 | 10930 | 10910 | 2108 |
| 562 | 20240422 | 114100 | 48505521080 | 10900 | 10950 | 10950 | 10900 | 5002 |
| 563 | 20240422 | 114000 | 48450897970 | 10950 | 10950 | 10970 | 10950 | 2736 |
| 564 | 20240422 | 113900 | 48420936280 | 10950 | 10960 | 10970 | 10930 | 6806 |
| 565 | 20240422 | 113800 | 48346460050 | 10960 | 10970 | 10970 | 10960 | 1912 |
| 566 | 20240422 | 113700 | 48325501860 | 10970 | 10970 | 10970 | 10960 | 1721 |
| 567 | 20240422 | 113600 | 48306627210 | 10960 | 10960 | 10960 | 10940 | 2960 |
| 568 | 20240422 | 113500 | 48274210990 | 10960 | 10950 | 10960 | 10950 | 1803 |
| 569 | 20240422 | 113400 | 48254463940 | 10950 | 10960 | 10960 | 10940 | 2416 |
| 570 | 20240422 | 113300 | 48228006280 | 10970 | 10950 | 10970 | 10940 | 1837 |
| 571 | 20240422 | 113200 | 48207879800 | 10940 | 10950 | 10960 | 10940 | 1444 |
| 572 | 20240422 | 113100 | 48192067770 | 10970 | 10940 | 10970 | 10940 | 952 |
| 573 | 20240422 | 113000 | 48181647240 | 10940 | 10950 | 10970 | 10940 | 2605 |
| 574 | 20240422 | 112900 | 48153110030 | 10970 | 10990 | 10990 | 10950 | 1301 |
| 575 | 20240422 | 112800 | 48138829550 | 10990 | 10960 | 10990 | 10950 | 3234 |
| 576 | 20240422 | 112700 | 48103381640 | 10960 | 10990 | 11000 | 10960 | 4154 |
| 577 | 20240422 | 112600 | 48057782080 | 10990 | 10980 | 10990 | 10980 | 2260 |
| 578 | 20240422 | 112500 | 48032961870 | 10980 | 10980 | 11000 | 10970 | 1496 |
| 579 | 20240422 | 112400 | 48016535630 | 10970 | 11000 | 11000 | 10970 | 8572 |
| 580 | 20240422 | 112300 | 47922383610 | 11000 | 11000 | 11010 | 11000 | 1301 |
| 581 | 20240422 | 112200 | 47908069870 | 11010 | 11010 | 11030 | 10990 | 4042 |
| 582 | 20240422 | 112100 | 47863580990 | 11010 | 11000 | 11040 | 10990 | 2738 |
| 583 | 20240422 | 112000 | 47833467500 | 11000 | 11060 | 11060 | 11000 | 4403 |
| 584 | 20240422 | 111900 | 47784933790 | 11070 | 11070 | 11080 | 11050 | 1686 |
| 585 | 20240422 | 111800 | 47766283250 | 11080 | 11070 | 11080 | 11060 | 2641 |
| 586 | 20240422 | 111700 | 47737034270 | 11070 | 11070 | 11080 | 11060 | 1530 |
| 587 | 20240422 | 111600 | 47720101710 | 11070 | 11080 | 11090 | 11060 | 1955 |
| 588 | 20240422 | 111500 | 47698460300 | 11090 | 11030 | 11090 | 11010 | 3727 |
| 589 | 20240422 | 111400 | 47657256050 | 11030 | 11030 | 11060 | 11030 | 5553 |
| 590 | 20240422 | 111300 | 47595930110 | 11030 | 11000 | 11030 | 10980 | 1220 |
| 591 | 20240422 | 111200 | 47582522270 | 11000 | 10950 | 11030 | 10950 | 2762 |
| 592 | 20240422 | 111100 | 47552166980 | 10950 | 11000 | 11000 | 10950 | 6722 |
| 593 | 20240422 | 111000 | 47478406860 | 11000 | 10970 | 11000 | 10970 | 2037 |
| 594 | 20240422 | 110900 | 47456026740 | 10960 | 10980 | 11060 | 10960 | 8135 |
| 595 | 20240422 | 110800 | 47366482190 | 10990 | 10870 | 10990 | 10860 | 7587 |
| 596 | 20240422 | 110700 | 47283648200 | 10870 | 10920 | 10940 | 10860 | 16062 |
| 597 | 20240422 | 110600 | 47108478480 | 10930 | 11010 | 11010 | 10900 | 23282 |
| 598 | 20240422 | 110500 | 46853479390 | 11010 | 11090 | 11090 | 11000 | 12179 |
| 599 | 20240422 | 110400 | 46718974880 | 11080 | 11070 | 11100 | 11070 | 5182 |
| 600 | 20240422 | 110300 | 46661579810 | 11080 | 11050 | 11090 | 11050 | 9449 |
| 601 | 20240422 | 110200 | 46557060220 | 11070 | 11040 | 11080 | 11040 | 4800 |
| 602 | 20240422 | 110100 | 46503942290 | 11040 | 11050 | 11050 | 11000 | 12353 |
| 603 | 20240422 | 110000 | 46367779440 | 11050 | 11130 | 11130 | 11040 | 19552 |
| 604 | 20240422 | 105900 | 46150833100 | 11130 | 11130 | 11210 | 11120 | 4379 |
| 605 | 20240422 | 105800 | 46102014480 | 11130 | 11220 | 11240 | 11130 | 13351 |
| 606 | 20240422 | 105700 | 45952629870 | 11230 | 11180 | 11260 | 11180 | 14626 |
| 607 | 20240422 | 105600 | 45788379980 | 11180 | 11150 | 11180 | 11140 | 4740 |
| 608 | 20240422 | 105500 | 45735491980 | 11150 | 11160 | 11160 | 11110 | 9083 |
| 609 | 20240422 | 105400 | 45634299260 | 11150 | 11200 | 11200 | 11150 | 6756 |
| 610 | 20240422 | 105300 | 45558822120 | 11190 | 11180 | 11250 | 11180 | 13301 |
| 611 | 20240422 | 105200 | 45409548480 | 11180 | 11210 | 11220 | 11180 | 6536 |
| 612 | 20240422 | 105100 | 45336354980 | 11210 | 11180 | 11220 | 11120 | 21779 |
| 613 | 20240422 | 105000 | 45093118570 | 11180 | 11120 | 11200 | 11110 | 27960 |
| 614 | 20240422 | 104900 | 44780698220 | 11110 | 11150 | 11150 | 11090 | 8275 |
| 615 | 20240422 | 104800 | 44688743990 | 11160 | 11180 | 11180 | 11100 | 15220 |
| 616 | 20240422 | 104700 | 44519269410 | 11170 | 11180 | 11200 | 11170 | 16874 |
| 617 | 20240422 | 104600 | 44330582660 | 11180 | 11240 | 11250 | 11130 | 24697 |
| 618 | 20240422 | 104500 | 44054205250 | 11250 | 11130 | 11250 | 11100 | 54861 |
| 619 | 20240422 | 104400 | 43440529700 | 11100 | 11070 | 11130 | 11060 | 33153 |
| 620 | 20240422 | 104300 | 43072801100 | 11060 | 11050 | 11080 | 11040 | 19546 |
| 621 | 20240422 | 104200 | 42856657330 | 11050 | 11010 | 11050 | 11010 | 8898 |
| 622 | 20240422 | 104100 | 42758528020 | 11010 | 10980 | 11010 | 10980 | 4630 |
| 623 | 20240422 | 104000 | 42707614240 | 10980 | 10970 | 11000 | 10940 | 7831 |
| 624 | 20240422 | 103900 | 42621720630 | 10980 | 11020 | 11050 | 10980 | 16284 |
| 625 | 20240422 | 103800 | 42442350680 | 11020 | 11030 | 11030 | 11000 | 7440 |
| 626 | 20240422 | 103700 | 42360397290 | 11030 | 10970 | 11040 | 10960 | 41748 |
| 627 | 20240422 | 103600 | 41901465040 | 10970 | 10940 | 10970 | 10940 | 8258 |
| 628 | 20240422 | 103500 | 41811046410 | 10930 | 10910 | 10930 | 10910 | 3272 |
| 629 | 20240422 | 103400 | 41775290070 | 10920 | 10890 | 10930 | 10890 | 17302 |
| 630 | 20240422 | 103300 | 41586494820 | 10860 | 10860 | 10890 | 10850 | 3399 |
| 631 | 20240422 | 103200 | 41549536910 | 10870 | 10850 | 10880 | 10840 | 3446 |
| 632 | 20240422 | 103100 | 41512119900 | 10860 | 10890 | 10890 | 10850 | 18601 |
| 633 | 20240422 | 103000 | 41309978610 | 10870 | 10930 | 10930 | 10860 | 27809 |
| 634 | 20240422 | 102900 | 41006975080 | 10920 | 10970 | 10970 | 10920 | 6374 |
| 635 | 20240422 | 102800 | 40937252110 | 10970 | 10980 | 11050 | 10960 | 42558 |
| 636 | 20240422 | 102700 | 40468231110 | 10980 | 10960 | 10980 | 10960 | 8730 |
| 637 | 20240422 | 102600 | 40372500950 | 10960 | 10870 | 11020 | 10870 | 63050 |
| 638 | 20240422 | 102500 | 39682752990 | 10870 | 10820 | 10870 | 10820 | 16446 |
| 639 | 20240422 | 102400 | 39504349140 | 10820 | 10740 | 10820 | 10730 | 22578 |
| 640 | 20240422 | 102300 | 39260900110 | 10740 | 10750 | 10760 | 10730 | 4882 |
| 641 | 20240422 | 102200 | 39208473310 | 10750 | 10760 | 10780 | 10720 | 27890 |
| 642 | 20240422 | 102100 | 38908629070 | 10760 | 10790 | 10790 | 10760 | 5352 |
| 643 | 20240422 | 102000 | 38850951530 | 10790 | 10770 | 10810 | 10770 | 10905 |
| 644 | 20240422 | 101900 | 38733231970 | 10780 | 10780 | 10780 | 10760 | 3931 |
| 645 | 20240422 | 101800 | 38690868860 | 10780 | 10770 | 10780 | 10760 | 5445 |
| 646 | 20240422 | 101700 | 38632220050 | 10770 | 10770 | 10770 | 10760 | 11423 |
| 647 | 20240422 | 101600 | 38509285450 | 10780 | 10780 | 10790 | 10770 | 27041 |
| 648 | 20240422 | 101500 | 38217843230 | 10780 | 10800 | 10810 | 10780 | 11875 |
| 649 | 20240422 | 101400 | 38089700320 | 10800 | 10820 | 10820 | 10800 | 3389 |
| 650 | 20240422 | 101300 | 38053065070 | 10820 | 10870 | 10870 | 10810 | 10594 |
| 651 | 20240422 | 101200 | 37938284150 | 10870 | 10810 | 10880 | 10790 | 8121 |
| 652 | 20240422 | 101100 | 37850217000 | 10810 | 10810 | 10810 | 10790 | 7719 |
| 653 | 20240422 | 101000 | 37766891950 | 10800 | 10830 | 10830 | 10790 | 8146 |
| 654 | 20240422 | 100900 | 37678924120 | 10820 | 10850 | 10850 | 10800 | 9555 |
| 655 | 20240422 | 100800 | 37575470140 | 10860 | 10840 | 10870 | 10830 | 3447 |
| 656 | 20240422 | 100700 | 37538058540 | 10830 | 10890 | 10890 | 10810 | 5954 |
| 657 | 20240422 | 100600 | 37473558230 | 10870 | 10800 | 10890 | 10800 | 29553 |
| 658 | 20240422 | 100500 | 37152678060 | 10800 | 10810 | 10830 | 10790 | 10360 |
| 659 | 20240422 | 100400 | 37040741660 | 10800 | 10790 | 10830 | 10790 | 9419 |
| 660 | 20240422 | 100300 | 36938961730 | 10800 | 10770 | 10800 | 10750 | 4194 |
| 661 | 20240422 | 100200 | 36893803550 | 10770 | 10760 | 10770 | 10740 | 11034 |
| 662 | 20240422 | 100100 | 36775138750 | 10780 | 10760 | 10800 | 10760 | 8800 |
| 663 | 20240422 | 100000 | 36680327380 | 10760 | 10790 | 10790 | 10750 | 13760 |
| 664 | 20240422 | 095900 | 36532197110 | 10790 | 10840 | 10840 | 10770 | 31750 |
| 665 | 20240422 | 095800 | 36188820690 | 10850 | 10940 | 10960 | 10850 | 28562 |
| 666 | 20240422 | 095700 | 35877575120 | 10940 | 10940 | 10960 | 10920 | 6965 |
| 667 | 20240422 | 095600 | 35801379860 | 10940 | 10980 | 10980 | 10910 | 11091 |
| 668 | 20240422 | 095500 | 35679975140 | 10980 | 10950 | 11030 | 10950 | 18627 |
| 669 | 20240422 | 095400 | 35475240520 | 10930 | 10900 | 10960 | 10890 | 16335 |
| 670 | 20240422 | 095300 | 35296749130 | 10900 | 10910 | 10930 | 10900 | 8688 |
| 671 | 20240422 | 095200 | 35201965450 | 10910 | 11000 | 11010 | 10910 | 15430 |
| 672 | 20240422 | 095100 | 35033123850 | 10990 | 10940 | 11010 | 10930 | 18824 |
| 673 | 20240422 | 095000 | 34826814360 | 10950 | 10970 | 11010 | 10940 | 47279 |
| 674 | 20240422 | 094900 | 34307057220 | 10970 | 10910 | 10990 | 10880 | 17499 |
| 675 | 20240422 | 094800 | 34115743430 | 10920 | 10870 | 10930 | 10870 | 8280 |
| 676 | 20240422 | 094700 | 34025542390 | 10870 | 10840 | 10900 | 10780 | 32380 |
| 677 | 20240422 | 094600 | 33675059060 | 10850 | 10770 | 10870 | 10770 | 34126 |
| 678 | 20240422 | 094500 | 33305815300 | 10770 | 10720 | 10770 | 10690 | 12950 |
| 679 | 20240422 | 094400 | 33166933720 | 10720 | 10710 | 10730 | 10690 | 14237 |
| 680 | 20240422 | 094300 | 33014423040 | 10740 | 10750 | 10770 | 10690 | 28973 |
| 681 | 20240422 | 094200 | 32703616980 | 10740 | 10830 | 10840 | 10740 | 28287 |
| 682 | 20240422 | 094100 | 32398535820 | 10830 | 10870 | 10930 | 10790 | 39017 |
| 683 | 20240422 | 094000 | 31975988470 | 10880 | 11020 | 11020 | 10870 | 48117 |
| 684 | 20240422 | 093900 | 31449183900 | 11030 | 11120 | 11120 | 11000 | 53955 |
| 685 | 20240422 | 093800 | 30853885210 | 11100 | 11070 | 11120 | 10980 | 96158 |
| 686 | 20240422 | 093700 | 29793657670 | 11070 | 11000 | 11100 | 10950 | 63527 |
| 687 | 20240422 | 093600 | 29093648130 | 10990 | 11040 | 11040 | 10910 | 109292 |
| 688 | 20240422 | 093500 | 27894525430 | 11040 | 10900 | 11050 | 10900 | 120448 |
| 689 | 20240422 | 093400 | 26573528930 | 10890 | 10720 | 10900 | 10720 | 66820 |
| 690 | 20240422 | 093300 | 25851750790 | 10720 | 10730 | 10750 | 10680 | 28846 |
| 691 | 20240422 | 093200 | 25542625060 | 10730 | 10650 | 10730 | 10570 | 45544 |
| 692 | 20240422 | 093100 | 25056897480 | 10650 | 10650 | 10720 | 10630 | 37996 |
| 693 | 20240422 | 093000 | 24651243240 | 10650 | 10540 | 10650 | 10540 | 34130 |
| 694 | 20240422 | 092900 | 24289326660 | 10530 | 10450 | 10540 | 10450 | 21329 |
| 695 | 20240422 | 092800 | 24065353170 | 10460 | 10520 | 10550 | 10450 | 22304 |
| 696 | 20240422 | 092700 | 23831061750 | 10520 | 10450 | 10520 | 10440 | 45575 |
| 697 | 20240422 | 092600 | 23353478220 | 10450 | 10400 | 10450 | 10350 | 21444 |
| 698 | 20240422 | 092500 | 23130629840 | 10400 | 10320 | 10440 | 10270 | 58903 |
| 699 | 20240422 | 092400 | 22521689300 | 10350 | 10370 | 10380 | 10220 | 85453 |
| 700 | 20240422 | 092300 | 21641055610 | 10380 | 10490 | 10500 | 10380 | 43157 |
| 701 | 20240422 | 092200 | 21190774910 | 10490 | 10550 | 10550 | 10430 | 47134 |
| 702 | 20240422 | 092100 | 20696771650 | 10540 | 10610 | 10650 | 10540 | 42269 |
| 703 | 20240422 | 092000 | 20249123050 | 10610 | 10620 | 10650 | 10610 | 10283 |
| 704 | 20240422 | 091900 | 20139932850 | 10620 | 10640 | 10660 | 10610 | 19543 |
| 705 | 20240422 | 091800 | 19932163680 | 10640 | 10630 | 10700 | 10630 | 20651 |
| 706 | 20240422 | 091700 | 19712039720 | 10620 | 10650 | 10680 | 10610 | 32025 |
| 707 | 20240422 | 091600 | 19371300390 | 10660 | 10680 | 10690 | 10630 | 24972 |
| 708 | 20240422 | 091500 | 19105207920 | 10690 | 10700 | 10730 | 10650 | 54295 |
| 709 | 20240422 | 091400 | 18524420070 | 10690 | 10490 | 10710 | 10480 | 82771 |
| 710 | 20240422 | 091300 | 17644208020 | 10490 | 10430 | 10500 | 10380 | 51307 |
| 711 | 20240422 | 091200 | 17108773680 | 10420 | 10450 | 10500 | 10380 | 85487 |
| 712 | 20240422 | 091100 | 16216454550 | 10440 | 10520 | 10540 | 10420 | 42748 |
| 713 | 20240422 | 091000 | 15769040660 | 10520 | 10630 | 10690 | 10490 | 96257 |
| 714 | 20240422 | 090900 | 14749849160 | 10630 | 10630 | 10710 | 10500 | 128091 |
| 715 | 20240422 | 090800 | 13392294380 | 10610 | 10430 | 10630 | 10390 | 71486 |
| 716 | 20240422 | 090700 | 12642089440 | 10430 | 10410 | 10460 | 10350 | 104989 |
| 717 | 20240422 | 090600 | 11551118050 | 10410 | 10500 | 10520 | 10220 | 126757 |
| 718 | 20240422 | 090500 | 10235918180 | 10440 | 10030 | 10600 | 9980 | 175041 |
| 719 | 20240422 | 090400 | 8441022650 | 10020 | 10440 | 10470 | 9770 | 299874 |
| 720 | 20240422 | 090300 | 5415949230 | 10440 | 11030 | 11090 | 10410 | 253283 |
| 721 | 20240422 | 090200 | 2688221200 | 11030 | 10800 | 11180 | 10800 | 112077 |
| 722 | 20240422 | 090100 | 1472264780 | 10540 | 10540 | 10540 | 10540 | 0 |
| 723 | 20240422 | 090000 | 1472264780 | 10540 | 11700 | 11700 | 10540 | 117554 |